History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 802,000 | +0 | 0.04% | 850,120 |
| 2025-10-13 | 2025-10-09 | 1.050 | 802,000 | +0 | 0.04% | 842,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 802,000 | +0 | 0.04% | 842,100 |
| 2025-10-09 | 2025-10-06 | 1.020 | 802,000 | +20,000 | 0.04% | 818,040 |
| 2025-10-02 | 2025-09-29 | 0.970 | 782,000 | -28,000 | 0.04% | 758,540 |
| 2025-09-30 | 2025-09-26 | 0.940 | 810,000 | -34,000 | 0.04% | 761,400 |
| 2025-09-24 | 2025-09-22 | 0.950 | 844,000 | +64,000 | 0.04% | 801,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 780,000 | +400,000 | 0.04% | 733,200 |
| 2025-09-19 | 2025-09-17 | 0.940 | 380,000 | -10,000 | 0.02% | 357,200 |
| 2025-09-11 | 2025-09-09 | 0.910 | 390,000 | +10,000 | 0.02% | 354,900 |
| 2025-09-03 | 2025-09-01 | 0.880 | 380,000 | -14,000 | 0.02% | 334,400 |
| 2025-08-22 | 2025-08-20 | 0.870 | 394,000 | -14,000 | 0.02% | 342,780 |
| 2025-08-20 | 2025-08-18 | 0.860 | 408,000 | -2,000 | 0.02% | 350,880 |
| 2025-08-19 | 2025-08-15 | 0.800 | 410,000 | +22,000 | 0.02% | 328,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 388,000 | -10,000 | 0.02% | 306,520 |
| 2025-08-07 | 2025-08-05 | 0.790 | 398,000 | -14,000 | 0.02% | 314,420 |
| 2025-08-06 | 2025-08-04 | 0.800 | 412,000 | -2,000 | 0.02% | 329,600 |
| 2025-07-18 | 2025-07-16 | 0.750 | 414,000 | -6,000 | 0.02% | 310,500 |
| 2025-07-15 | 2025-07-11 | 0.770 | 420,000 | -20,000 | 0.02% | 323,400 |
| 2025-06-26 | 2025-06-24 | 0.780 | 440,000 | +14,000 | 0.02% | 343,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 426,000 | +8,000 | 0.02% | 336,540 |
| 2025-06-16 | 2025-06-12 | 0.800 | 418,000 | -20,000 | 0.02% | 334,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 438,000 | -60,000 | 0.02% | 341,640 |
| 2025-06-05 | 2025-06-03 | 0.762 | 498,000 | +27,667 | 0.02% | 379,652 |
| 2025-06-04 | 2025-06-02 | 0.762 | 470,333 | -183,223 | 0.02% | 358,560 |
| 2025-06-03 | 2025-05-30 | 0.773 | 653,556 | -100,111 | 0.03% | 505,160 |
| 2025-05-30 | 2025-05-28 | 0.752 | 753,667 | +94,445 | 0.04% | 566,580 |
| 2025-05-29 | 2025-05-27 | 0.773 | 659,222 | -18,889 | 0.03% | 509,540 |
| 2025-05-27 | 2025-05-23 | 0.784 | 678,111 | -79,333 | 0.03% | 531,320 |
| 2025-05-26 | 2025-05-22 | 0.773 | 757,444 | +194,555 | 0.04% | 585,460 |
| 2025-05-23 | 2025-05-21 | 0.741 | 562,889 | -24,555 | 0.03% | 417,200 |
| 2025-05-12 | 2025-05-08 | 0.688 | 587,444 | -1,889 | 0.03% | 404,300 |
| 2025-05-08 | 2025-05-06 | 0.699 | 589,333 | -37,778 | 0.03% | 411,840 |
| 2025-04-29 | 2025-04-25 | 0.646 | 627,111 | -18,889 | 0.03% | 405,040 |
| 2025-04-16 | 2025-04-14 | 0.646 | 646,000 | -34,000 | 0.03% | 417,240 |
| 2025-04-09 | 2025-04-07 | 0.582 | 680,000 | +9,444 | 0.03% | 396,000 |
| 2025-04-03 | 2025-04-01 | 0.646 | 670,556 | +9,445 | 0.03% | 433,100 |
| 2025-03-14 | 2025-03-12 | 0.625 | 661,111 | +113,333 | 0.03% | 413,000 |
| 2025-03-10 | 2025-03-06 | 0.582 | 547,778 | -9,444 | 0.03% | 319,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 557,222 | -228,556 | 0.03% | 330,400 |
| 2025-03-03 | 2025-02-27 | 0.604 | 785,778 | +228,556 | 0.04% | 474,240 |
| 2025-02-28 | 2025-02-26 | 0.593 | 557,222 | +18,889 | 0.03% | 330,400 |
| 2025-02-18 | 2025-02-14 | 0.593 | 538,333 | -54,778 | 0.03% | 319,200 |
| 2025-02-14 | 2025-02-12 | 0.540 | 593,111 | -28,333 | 0.03% | 320,280 |
| 2025-01-17 | 2025-01-15 | 0.508 | 621,444 | -18,889 | 0.03% | 315,840 |
| 2025-01-14 | 2025-01-10 | 0.514 | 640,333 | -18,889 | 0.03% | 328,830 |
| 2025-01-08 | 2025-01-06 | 0.529 | 659,222 | -170,000 | 0.03% | 349,000 |
| 2024-12-30 | 2024-12-24 | 0.529 | 829,222 | -141,667 | 0.04% | 439,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 970,889 | -28,333 | 0.05% | 524,280 |
| 2024-12-11 | 2024-12-09 | 0.551 | 999,222 | -28,334 | 0.05% | 550,160 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,027,556 | -160,555 | 0.05% | 554,880 |
| 2024-12-06 | 2024-12-04 | 0.529 | 1,188,111 | +164,333 | 0.06% | 629,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 1,023,778 | -47,222 | 0.05% | 525,740 |
| 2024-11-15 | 2024-11-13 | 0.508 | 1,071,000 | +47,222 | 0.05% | 544,320 |
| 2024-11-13 | 2024-11-11 | 0.524 | 1,023,778 | +47,222 | 0.05% | 536,580 |
| 2024-11-12 | 2024-11-08 | 0.508 | 976,556 | +94,445 | 0.05% | 496,320 |
| 2024-11-11 | 2024-11-07 | 0.503 | 882,111 | +1,889 | 0.04% | 443,650 |
| 2024-11-08 | 2024-11-06 | 0.498 | 880,222 | +170,000 | 0.04% | 438,040 |
| 2024-10-15 | 2024-10-10 | 0.529 | 710,222 | +56,666 | 0.03% | 376,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 653,556 | +11,334 | 0.03% | 346,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 642,222 | +22,666 | 0.03% | 360,400 |
| 2024-10-09 | 2024-10-07 | 0.604 | 619,556 | -496,777 | 0.03% | 373,920 |
| 2024-10-07 | 2024-10-03 | 0.529 | 1,116,333 | +453,333 | 0.05% | 591,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 663,000 | +136,000 | 0.03% | 365,040 |
| 2024-10-03 | 2024-09-30 | 0.540 | 527,000 | -453,333 | 0.03% | 284,580 |
| 2024-09-30 | 2024-09-26 | 0.508 | 980,333 | +453,333 | 0.05% | 498,240 |
| 2024-08-12 | 2024-08-08 | 0.482 | 527,000 | -56,667 | 0.03% | 253,890 |
| 2024-07-02 | 2024-06-27 | 0.551 | 583,667 | +56,667 | 0.03% | 321,360 |
| 2024-06-17 | 2024-06-13 | 0.572 | 527,000 | -119,000 | 0.03% | 301,320 |
| 2024-06-11 | 2024-06-06 | 0.604 | 646,000 | +32,111 | 0.03% | 389,880 |
| 2024-06-05 | 2024-06-03 | 0.664 | 613,889 | +36,424 | 0.03% | 407,690 |
| 2024-05-30 | 2024-05-28 | 0.675 | 577,465 | -3,553 | 0.03% | 390,000 |
| 2024-05-21 | 2024-05-17 | 0.687 | 581,018 | -8,885 | 0.03% | 398,940 |
| 2024-05-20 | 2024-05-16 | 0.709 | 589,903 | -3,553 | 0.03% | 418,320 |
| 2024-05-14 | 2024-05-10 | 0.720 | 593,456 | +1,777 | 0.03% | 427,520 |
| 2024-05-13 | 2024-05-09 | 0.698 | 591,679 | -33,760 | 0.03% | 412,920 |
| 2024-05-10 | 2024-05-08 | 0.687 | 625,439 | -1,777 | 0.03% | 429,440 |
| 2024-05-09 | 2024-05-07 | 0.675 | 627,216 | -30,205 | 0.03% | 423,600 |
| 2024-05-08 | 2024-05-06 | 0.698 | 657,421 | +8,884 | 0.03% | 458,800 |
| 2024-05-07 | 2024-05-03 | 0.619 | 648,537 | +177,681 | 0.03% | 401,500 |
| 2024-04-09 | 2024-04-05 | 0.563 | 470,856 | -177,681 | 0.02% | 265,000 |
| 2024-03-25 | 2024-03-21 | 0.557 | 648,537 | -19,545 | 0.03% | 361,350 |
| 2024-03-11 | 2024-03-07 | 0.540 | 668,082 | +177,681 | 0.03% | 360,960 |
| 2024-02-23 | 2024-02-21 | 0.473 | 490,401 | -17,768 | 0.03% | 231,840 |
| 2024-02-06 | 2024-02-02 | 0.467 | 508,169 | -8,884 | 0.03% | 237,380 |
| 2024-01-31 | 2024-01-29 | 0.467 | 517,053 | -193,673 | 0.03% | 241,530 |
| 2024-01-05 | 2024-01-03 | 0.507 | 710,726 | -8,884 | 0.04% | 360,000 |
| 2023-09-18 | 2023-09-14 | 0.507 | 719,610 | +19,545 | 0.04% | 364,500 |
| 2023-09-04 | 2023-08-30 | 0.535 | 700,065 | -209,664 | 0.04% | 374,300 |
| 2023-08-24 | 2023-08-22 | 0.552 | 909,729 | -14,215 | 0.05% | 501,760 |
| 2023-08-23 | 2023-08-21 | 0.546 | 923,944 | -3,553 | 0.05% | 504,400 |
| 2023-08-22 | 2023-08-18 | 0.557 | 927,497 | -37,313 | 0.05% | 516,780 |
| 2023-06-29 | 2023-06-27 | 0.540 | 964,810 | -35,537 | 0.05% | 521,280 |
| 2023-06-28 | 2023-06-26 | 0.546 | 1,000,347 | -1,777 | 0.05% | 546,110 |
| 2023-06-08 | 2023-06-06 | 0.495 | 1,002,124 | -39,089 | 0.05% | 496,320 |
| 2023-06-02 | 2023-05-31 | 0.495 | 1,041,213 | +15,991 | 0.05% | 515,680 |
| 2023-04-17 | 2023-04-13 | 0.563 | 1,025,222 | -5,331 | 0.05% | 577,000 |
| 2023-03-31 | 2023-03-29 | 0.557 | 1,030,553 | -7,107 | 0.05% | 574,200 |
| 2023-03-24 | 2023-03-22 | 0.608 | 1,037,660 | -7,107 | 0.05% | 630,720 |
| 2023-03-22 | 2023-03-20 | 0.608 | 1,044,767 | +31,983 | 0.05% | 635,040 |
| 2023-03-20 | 2023-03-16 | 0.687 | 1,012,784 | -55,082 | 0.05% | 695,400 |
| 2023-03-13 | 2023-03-09 | 0.608 | 1,067,866 | -47,974 | 0.05% | 649,080 |
| 2023-03-09 | 2023-03-07 | 0.608 | 1,115,840 | +35,537 | 0.06% | 678,240 |
| 2023-03-07 | 2023-03-03 | 0.608 | 1,080,303 | -1,777 | 0.06% | 656,640 |
| 2023-02-28 | 2023-02-24 | 0.608 | 1,082,080 | +1,777 | 0.06% | 657,720 |
| 2023-02-20 | 2023-02-16 | 0.653 | 1,080,303 | -5,331 | 0.06% | 705,280 |
| 2023-02-16 | 2023-02-14 | 0.687 | 1,085,634 | +46,197 | 0.06% | 745,420 |
| 2023-02-14 | 2023-02-10 | 0.743 | 1,039,437 | -3,553 | 0.05% | 772,200 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,042,990 | +17,768 | 0.05% | 751,360 |
| 2023-02-10 | 2023-02-08 | 0.698 | 1,025,222 | +7,107 | 0.05% | 715,480 |
| 2023-02-03 | 2023-02-01 | 0.687 | 1,018,115 | +15,991 | 0.05% | 699,060 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,002,124 | -3,553 | 0.05% | 631,680 |
| 2023-01-31 | 2023-01-27 | 0.664 | 1,005,677 | -15,992 | 0.05% | 667,880 |
| 2023-01-16 | 2023-01-12 | 0.518 | 1,021,669 | +3,554 | 0.05% | 529,000 |
| 2023-01-12 | 2023-01-10 | 0.529 | 1,018,115 | -5,330 | 0.05% | 538,620 |
| 2022-12-19 | 2022-12-15 | 0.552 | 1,023,445 | -1,777 | 0.05% | 564,480 |
| 2022-12-08 | 2022-12-06 | 0.546 | 1,025,222 | +14,214 | 0.05% | 559,690 |
| 2022-11-21 | 2022-11-17 | 0.585 | 1,011,008 | +1,777 | 0.05% | 591,760 |
| 2022-11-16 | 2022-11-14 | 0.529 | 1,009,231 | +7,107 | 0.05% | 533,920 |
| 2022-11-14 | 2022-11-10 | 0.507 | 1,002,124 | +8,885 | 0.05% | 507,600 |
| 2022-10-14 | 2022-10-12 | 0.490 | 993,239 | -26,653 | 0.05% | 486,330 |
| 2022-08-26 | 2022-08-24 | 0.552 | 1,019,892 | -133,261 | 0.05% | 562,520 |
| 2022-08-25 | 2022-08-23 | 0.574 | 1,153,153 | +46,197 | 0.06% | 661,980 |
| 2022-08-24 | 2022-08-22 | 0.608 | 1,106,956 | +76,403 | 0.06% | 672,840 |
| 2022-08-19 | 2022-08-17 | 0.642 | 1,030,553 | +28,429 | 0.05% | 661,200 |
| 2022-08-08 | 2022-08-04 | 0.698 | 1,002,124 | -17,768 | 0.05% | 699,360 |
| 2022-08-04 | 2022-08-02 | 0.642 | 1,019,892 | -17,768 | 0.05% | 654,360 |
| 2022-08-01 | 2022-07-28 | 0.664 | 1,037,660 | +40,867 | 0.05% | 689,120 |
| 2022-07-29 | 2022-07-27 | 0.754 | 996,793 | +3,554 | 0.05% | 751,740 |
| 2022-07-28 | 2022-07-26 | 0.777 | 993,239 | -17,769 | 0.05% | 771,420 |
| 2022-07-27 | 2022-07-25 | 0.765 | 1,011,008 | -88,840 | 0.05% | 773,840 |
| 2022-07-26 | 2022-07-22 | 0.754 | 1,099,848 | -177,682 | 0.06% | 829,460 |
| 2022-07-25 | 2022-07-21 | 0.754 | 1,277,530 | -7,107 | 0.07% | 963,460 |
| 2022-07-21 | 2022-07-19 | 0.754 | 1,284,637 | +1,777 | 0.07% | 968,820 |
| 2022-07-20 | 2022-07-18 | 0.765 | 1,282,860 | +7,107 | 0.07% | 981,920 |
| 2022-07-19 | 2022-07-15 | 0.754 | 1,275,753 | -60,412 | 0.07% | 962,120 |
| 2022-07-18 | 2022-07-14 | 0.698 | 1,336,165 | +60,412 | 0.07% | 932,480 |
| 2022-07-15 | 2022-07-13 | 0.810 | 1,275,753 | +30,206 | 0.07% | 1,033,920 |
| 2022-07-13 | 2022-07-11 | 0.799 | 1,245,547 | -79,957 | 0.06% | 995,420 |
| 2022-07-06 | 2022-07-04 | 0.687 | 1,325,504 | +3,554 | 0.07% | 910,120 |
| 2022-07-04 | 2022-06-29 | 0.675 | 1,321,950 | +19,545 | 0.07% | 892,800 |
| 2022-06-29 | 2022-06-27 | 0.687 | 1,302,405 | -7,108 | 0.07% | 894,260 |
| 2022-06-28 | 2022-06-24 | 0.687 | 1,309,513 | +8,885 | 0.07% | 899,140 |
| 2022-06-24 | 2022-06-22 | 0.687 | 1,300,628 | -7,108 | 0.07% | 893,040 |
| 2022-06-22 | 2022-06-20 | 0.664 | 1,307,736 | -60,411 | 0.07% | 868,480 |
| 2022-06-15 | 2022-06-13 | 0.563 | 1,368,147 | +17,768 | 0.07% | 770,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 1,350,379 | -44,421 | 0.07% | 775,200 |
| 2022-06-13 | 2022-06-09 | 0.585 | 1,394,800 | +5,331 | 0.07% | 816,400 |
| 2022-05-31 | 2022-05-27 | 0.518 | 1,389,469 | -33,760 | 0.07% | 719,440 |
| 2022-05-27 | 2022-05-25 | 0.461 | 1,423,229 | -10,661 | 0.07% | 656,820 |
| 2022-05-23 | 2022-05-19 | 0.518 | 1,433,890 | +44,421 | 0.07% | 742,440 |
| 2022-05-18 | 2022-05-16 | 0.518 | 1,389,469 | -35,536 | 0.07% | 719,440 |
| 2022-05-17 | 2022-05-13 | 0.518 | 1,425,005 | -17,769 | 0.07% | 737,840 |
| 2022-04-08 | 2022-04-06 | 0.456 | 1,442,774 | -3,553 | 0.07% | 657,720 |
| 2022-04-07 | 2022-04-04 | 0.467 | 1,446,327 | +24,875 | 0.07% | 675,620 |
| 2022-03-16 | 2022-03-14 | 0.450 | 1,421,452 | +19,545 | 0.07% | 640,000 |
| 2022-03-10 | 2022-03-08 | 0.490 | 1,401,907 | -76,403 | 0.07% | 686,430 |
| 2022-03-08 | 2022-03-04 | 0.507 | 1,478,310 | +101,279 | 0.08% | 748,800 |
| 2022-03-03 | 2022-03-01 | 0.523 | 1,377,031 | -40,867 | 0.07% | 720,750 |
| 2022-03-01 | 2022-02-25 | 0.518 | 1,417,898 | -14,215 | 0.07% | 734,160 |
| 2022-02-28 | 2022-02-24 | 0.518 | 1,432,113 | +90,618 | 0.07% | 741,520 |
| 2022-02-24 | 2022-02-22 | 0.529 | 1,341,495 | +44,420 | 0.07% | 709,700 |
| 2022-02-18 | 2022-02-16 | 0.546 | 1,297,075 | +69,296 | 0.07% | 708,100 |
| 2022-02-16 | 2022-02-14 | 0.540 | 1,227,779 | +90,618 | 0.06% | 663,360 |
| 2022-02-11 | 2022-02-09 | 0.563 | 1,137,161 | +3,553 | 0.06% | 640,000 |
| 2022-02-08 | 2022-02-04 | 0.557 | 1,133,608 | +46,197 | 0.06% | 631,620 |
| 2022-01-03 | 2021-12-29 | 0.563 | 1,087,411 | +44,421 | 0.06% | 612,000 |
| 2021-12-28 | 2021-12-22 | 0.574 | 1,042,990 | -85,287 | 0.05% | 598,740 |
| 2021-12-22 | 2021-12-20 | 0.557 | 1,128,277 | +26,652 | 0.06% | 628,650 |
| 2021-12-21 | 2021-12-17 | 0.608 | 1,101,625 | -53,305 | 0.06% | 669,600 |
| 2021-12-20 | 2021-12-16 | 0.585 | 1,154,930 | +53,305 | 0.06% | 676,000 |
| 2021-12-14 | 2021-12-10 | 0.608 | 1,101,625 | +1,777 | 0.06% | 669,600 |
| 2021-12-10 | 2021-12-08 | 0.585 | 1,099,848 | +53,304 | 0.06% | 643,760 |
| 2021-12-02 | 2021-11-30 | 0.653 | 1,046,544 | -8,884 | 0.05% | 683,240 |
| 2021-11-30 | 2021-11-26 | 0.675 | 1,055,428 | -294,951 | 0.05% | 712,800 |
| 2021-11-26 | 2021-11-24 | 0.709 | 1,350,379 | +1,777 | 0.07% | 957,600 |
| 2021-11-24 | 2021-11-22 | 0.709 | 1,348,602 | +88,840 | 0.07% | 956,340 |
| 2021-11-22 | 2021-11-18 | 0.709 | 1,259,762 | +284,291 | 0.06% | 893,340 |
| 2021-11-15 | 2021-11-11 | 0.720 | 975,471 | -88,841 | 0.05% | 702,720 |
| 2021-11-12 | 2021-11-10 | 0.720 | 1,064,312 | +44,420 | 0.05% | 766,720 |
| 2021-11-11 | 2021-11-09 | 0.732 | 1,019,892 | +222,102 | 0.05% | 746,200 |
| 2021-11-10 | 2021-11-08 | 0.653 | 797,790 | +117,270 | 0.04% | 520,840 |
| 2021-11-03 | 2021-11-01 | 0.608 | 680,520 | +87,064 | 0.04% | 413,640 |
| 2021-10-28 | 2021-10-26 | 0.642 | 593,456 | +26,652 | 0.03% | 380,760 |
| 2021-10-08 | 2021-10-06 | 0.642 | 566,804 | -10,661 | 0.03% | 363,660 |
| 2021-10-07 | 2021-10-05 | 0.642 | 577,465 | +26,652 | 0.03% | 370,500 |
| 2021-09-20 | 2021-09-16 | 0.619 | 550,813 | -5,330 | 0.03% | 341,000 |
| 2021-09-13 | 2021-09-09 | 0.642 | 556,143 | +20,223 | 0.03% | 357,292 |
| 2021-08-27 | 2021-08-25 | 0.654 | 535,920 | -17,122 | 0.03% | 350,560 |
| 2021-08-23 | 2021-08-19 | 0.642 | 553,042 | -429,763 | 0.03% | 355,300 |
| 2021-08-20 | 2021-08-18 | 0.677 | 982,805 | +429,763 | 0.05% | 665,840 |
| 2021-08-19 | 2021-08-17 | 0.701 | 553,042 | -157,522 | 0.03% | 387,600 |
| 2021-08-18 | 2021-08-16 | 0.736 | 710,564 | -222,587 | 0.04% | 522,900 |
| 2021-08-13 | 2021-08-11 | 0.561 | 933,151 | +68,488 | 0.05% | 523,200 |
| 2021-08-12 | 2021-08-10 | 0.555 | 864,663 | +42,805 | 0.05% | 479,750 |
| 2021-08-11 | 2021-08-09 | 0.537 | 821,858 | +51,366 | 0.04% | 441,600 |
| 2021-08-10 | 2021-08-06 | 0.561 | 770,492 | +231,148 | 0.04% | 432,000 |
| 2021-08-06 | 2021-08-04 | 0.555 | 539,344 | -59,927 | 0.03% | 299,250 |
| 2021-08-05 | 2021-08-03 | 0.549 | 599,271 | +59,927 | 0.03% | 329,000 |
| 2021-07-29 | 2021-07-27 | 0.537 | 539,344 | -152,386 | 0.03% | 289,800 |
| 2021-07-23 | 2021-07-21 | 0.584 | 691,730 | +68,488 | 0.04% | 404,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 623,242 | -3,424 | 0.03% | 400,400 |
| 2021-06-04 | 2021-06-02 | 0.642 | 626,666 | -85,611 | 0.03% | 402,600 |
| 2021-06-01 | 2021-05-28 | 0.642 | 712,277 | +85,611 | 0.04% | 457,600 |
| 2021-05-28 | 2021-05-26 | 0.701 | 626,666 | -10,274 | 0.03% | 439,200 |
| 2021-05-26 | 2021-05-24 | 0.677 | 636,940 | -20,546 | 0.03% | 431,520 |
| 2021-05-03 | 2021-04-29 | 0.736 | 657,486 | -8,561 | 0.04% | 483,840 |
| 2021-04-15 | 2021-04-13 | 0.736 | 666,047 | -128,415 | 0.04% | 490,140 |
| 2021-04-07 | 2021-03-31 | 0.806 | 794,462 | +42,805 | 0.04% | 640,320 |
| 2021-04-01 | 2021-03-30 | 0.783 | 751,657 | +87,322 | 0.04% | 588,260 |
| 2021-03-29 | 2021-03-25 | 0.783 | 664,335 | +13,698 | 0.04% | 519,920 |
| 2021-03-25 | 2021-03-23 | 0.794 | 650,637 | -17,122 | 0.03% | 516,800 |
| 2021-03-17 | 2021-03-15 | 0.806 | 667,759 | +17,122 | 0.04% | 538,200 |
| 2021-03-12 | 2021-03-10 | 0.794 | 650,637 | -17,122 | 0.03% | 516,800 |
| 2021-03-10 | 2021-03-08 | 0.771 | 667,759 | -59,927 | 0.04% | 514,800 |
| 2021-03-09 | 2021-03-05 | 0.783 | 727,686 | -34,244 | 0.04% | 569,500 |
| 2021-02-22 | 2021-02-18 | 0.853 | 761,930 | +41,092 | 0.04% | 649,700 |
| 2021-02-19 | 2021-02-17 | 0.899 | 720,838 | -49,654 | 0.04% | 648,340 |
| 2021-02-18 | 2021-02-16 | 0.841 | 770,492 | +210,601 | 0.04% | 648,000 |
| 2021-02-03 | 2021-02-01 | 0.794 | 559,891 | +18,835 | 0.03% | 444,720 |
| 2021-01-21 | 2021-01-19 | 0.829 | 541,056 | +49,654 | 0.03% | 448,720 |
| 2021-01-18 | 2021-01-14 | 0.829 | 491,402 | +15,409 | 0.03% | 407,540 |
| 2021-01-14 | 2021-01-12 | 0.806 | 475,993 | -8,561 | 0.03% | 383,640 |
| 2021-01-13 | 2021-01-11 | 0.841 | 484,554 | -77,049 | 0.03% | 407,520 |
| 2021-01-12 | 2021-01-08 | 0.806 | 561,603 | +59,927 | 0.03% | 452,640 |
| 2021-01-08 | 2021-01-06 | 0.888 | 501,676 | +25,683 | 0.03% | 445,360 |
| 2020-12-16 | 2020-12-14 | 0.818 | 475,993 | -6,848 | 0.03% | 389,200 |
| 2020-12-03 | 2020-12-01 | 0.841 | 482,841 | -18,835 | 0.03% | 406,080 |
| 2020-12-02 | 2020-11-30 | 0.876 | 501,676 | -5,136 | 0.03% | 439,500 |
| 2020-11-30 | 2020-11-26 | 0.911 | 506,812 | -46,230 | 0.03% | 461,760 |
| 2020-11-27 | 2020-11-25 | 0.970 | 553,042 | -71,912 | 0.03% | 536,180 |
| 2020-11-26 | 2020-11-24 | 0.970 | 624,954 | +3,424 | 0.03% | 605,900 |
| 2020-11-25 | 2020-11-23 | 0.946 | 621,530 | -114,717 | 0.03% | 588,060 |
| 2020-11-24 | 2020-11-20 | 0.911 | 736,247 | +171,220 | 0.04% | 670,800 |
| 2020-11-11 | 2020-11-09 | 0.771 | 565,027 | +17,122 | 0.03% | 435,600 |
| 2020-10-29 | 2020-10-27 | 0.783 | 547,905 | -25,683 | 0.03% | 428,800 |
| 2020-10-20 | 2020-10-16 | 0.794 | 573,588 | -13,698 | 0.03% | 455,600 |
| 2020-10-16 | 2020-10-14 | 0.818 | 587,286 | +13,698 | 0.03% | 480,200 |
| 2020-10-15 | 2020-10-12 | 0.794 | 573,588 | -17,122 | 0.03% | 455,600 |
| 2020-09-30 | 2020-09-28 | 0.783 | 590,710 | +8,561 | 0.03% | 462,300 |
| 2020-09-21 | 2020-09-17 | 0.864 | 582,149 | -25,683 | 0.03% | 503,200 |
| 2020-09-17 | 2020-09-15 | 0.888 | 607,832 | -47,942 | 0.03% | 539,600 |
| 2020-09-16 | 2020-09-14 | 0.864 | 655,774 | +47,942 | 0.04% | 566,840 |
| 2020-09-11 | 2020-09-09 | 0.853 | 607,832 | +25,683 | 0.03% | 518,300 |
| 2020-09-10 | 2020-09-08 | 0.864 | 582,149 | -17,122 | 0.03% | 503,200 |
| 2020-09-09 | 2020-09-07 | 0.853 | 599,271 | +17,122 | 0.03% | 511,000 |
| 2020-09-07 | 2020-09-03 | 0.911 | 582,149 | -59,927 | 0.03% | 530,400 |
| 2020-09-04 | 2020-09-02 | 0.911 | 642,076 | +25,683 | 0.03% | 585,000 |
| 2020-09-01 | 2020-08-28 | 0.876 | 616,393 | -8,561 | 0.03% | 540,000 |
| 2020-08-27 | 2020-08-25 | 0.853 | 624,954 | -42,805 | 0.03% | 532,900 |
| 2020-08-26 | 2020-08-24 | 0.864 | 667,759 | -1,713 | 0.04% | 577,200 |
| 2020-08-18 | 2020-08-14 | 0.864 | 669,472 | +42,806 | 0.04% | 578,680 |
| 2020-08-13 | 2020-08-11 | 0.853 | 626,666 | -49,654 | 0.03% | 534,360 |
| 2020-08-11 | 2020-08-07 | 0.911 | 676,320 | -32,532 | 0.04% | 616,200 |
| 2020-08-10 | 2020-08-06 | 0.899 | 708,852 | +29,107 | 0.04% | 637,560 |
| 2020-08-05 | 2020-08-03 | 0.771 | 679,745 | -34,244 | 0.04% | 524,040 |
| 2020-08-04 | 2020-07-31 | 0.794 | 713,989 | -8,561 | 0.04% | 567,120 |
| 2020-07-29 | 2020-07-27 | 0.759 | 722,550 | +10,273 | 0.04% | 548,600 |
| 2020-07-28 | 2020-07-24 | 0.771 | 712,277 | -13,697 | 0.04% | 549,120 |
| 2020-07-27 | 2020-07-23 | 0.806 | 725,974 | +58,215 | 0.04% | 585,120 |
| 2020-07-22 | 2020-07-20 | 0.853 | 667,759 | -13,698 | 0.04% | 569,400 |
| 2020-07-21 | 2020-07-17 | 0.841 | 681,457 | -56,503 | 0.04% | 573,120 |
| 2020-07-20 | 2020-07-16 | 0.818 | 737,960 | -80,473 | 0.04% | 603,400 |
| 2020-07-17 | 2020-07-15 | 0.829 | 818,433 | -8,561 | 0.04% | 678,760 |
| 2020-07-16 | 2020-07-14 | 0.853 | 826,994 | -6,849 | 0.04% | 705,180 |
| 2020-07-15 | 2020-07-13 | 0.876 | 833,843 | +154,098 | 0.04% | 730,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 679,745 | +17,122 | 0.04% | 603,440 |
| 2020-07-13 | 2020-07-09 | 0.888 | 662,623 | +6,849 | 0.04% | 588,240 |
| 2020-07-09 | 2020-07-07 | 0.899 | 655,774 | -20,546 | 0.04% | 589,820 |
| 2020-07-08 | 2020-07-06 | 0.876 | 676,320 | +63,351 | 0.04% | 592,500 |
| 2020-06-30 | 2020-06-26 | 0.888 | 612,969 | +17,122 | 0.03% | 544,160 |
| 2020-06-29 | 2020-06-24 | 0.899 | 595,847 | +5,137 | 0.03% | 535,920 |
| 2020-06-24 | 2020-06-22 | 0.899 | 590,710 | -1,712 | 0.03% | 531,300 |
| 2020-06-18 | 2020-06-16 | 0.970 | 592,422 | -34,244 | 0.03% | 574,360 |
| 2020-06-16 | 2020-06-12 | 0.934 | 626,666 | +3,424 | 0.03% | 585,600 |
| 2020-06-15 | 2020-06-11 | 0.946 | 623,242 | +59,927 | 0.03% | 589,680 |
| 2020-06-12 | 2020-06-10 | 1.005 | 563,315 | +63,352 | 0.03% | 565,880 |
| 2020-06-11 | 2020-06-09 | 1.086 | 499,963 | -42,805 | 0.03% | 543,120 |
| 2020-06-10 | 2020-06-08 | 1.110 | 542,768 | +34,244 | 0.03% | 602,299 |
| 2020-06-09 | 2020-06-05 | 1.203 | 508,524 | -106,157 | 0.03% | 611,820 |
| 2020-06-08 | 2020-06-04 | 0.981 | 614,681 | +30,820 | 0.03% | 603,120 |
| 2020-06-05 | 2020-06-03 | 1.016 | 583,861 | +90,746 | 0.03% | 593,340 |
| 2020-06-04 | 2020-06-02 | 1.098 | 493,115 | -5,136 | 0.03% | 541,440 |
| 2020-06-02 | 2020-05-29 | 0.876 | 498,251 | -58,215 | 0.03% | 436,500 |
| 2020-06-01 | 2020-05-28 | 0.853 | 556,466 | -17,122 | 0.03% | 474,500 |
| 2020-05-29 | 2020-05-27 | 0.853 | 573,588 | -77,049 | 0.03% | 489,100 |
| 2020-05-28 | 2020-05-26 | 0.806 | 650,637 | -22,259 | 0.03% | 524,400 |
| 2020-05-26 | 2020-05-22 | 0.748 | 672,896 | -85,610 | 0.04% | 503,040 |
| 2020-05-25 | 2020-05-21 | 0.783 | 758,506 | -42,805 | 0.04% | 593,620 |
| 2020-05-22 | 2020-05-20 | 0.794 | 801,311 | +128,415 | 0.04% | 636,480 |
| 2020-05-21 | 2020-05-19 | 0.806 | 672,896 | +58,215 | 0.04% | 542,340 |
| 2020-05-20 | 2020-05-18 | 0.794 | 614,681 | -17,122 | 0.03% | 488,240 |
| 2020-05-19 | 2020-05-15 | 0.806 | 631,803 | +17,122 | 0.03% | 509,220 |
| 2020-05-13 | 2020-05-11 | 0.841 | 614,681 | -37,668 | 0.03% | 516,960 |
| 2020-05-12 | 2020-05-08 | 0.794 | 652,349 | +42,805 | 0.03% | 518,160 |
| 2020-05-06 | 2020-05-04 | 0.818 | 609,544 | +17,122 | 0.03% | 498,400 |
| 2020-05-05 | 2020-04-29 | 0.841 | 592,422 | +3,424 | 0.03% | 498,240 |
| 2020-04-20 | 2020-04-16 | 0.841 | 588,998 | -17,122 | 0.03% | 495,360 |
| 2020-04-15 | 2020-04-09 | 0.899 | 606,120 | -17,122 | 0.03% | 545,160 |
| 2020-04-08 | 2020-04-06 | 0.946 | 623,242 | -11,985 | 0.03% | 589,680 |
| 2020-04-06 | 2020-04-02 | 0.899 | 635,227 | -8,561 | 0.03% | 571,340 |
| 2020-04-03 | 2020-04-01 | 0.876 | 643,788 | -17,122 | 0.03% | 564,000 |
| 2020-04-02 | 2020-03-31 | 0.853 | 660,910 | +34,244 | 0.04% | 563,560 |
| 2020-04-01 | 2020-03-30 | 0.818 | 626,666 | -17,122 | 0.03% | 512,400 |
| 2020-03-24 | 2020-03-20 | 0.864 | 643,788 | -34,245 | 0.03% | 556,480 |
| 2020-03-23 | 2020-03-19 | 0.864 | 678,033 | +8,561 | 0.04% | 586,080 |
| 2020-03-20 | 2020-03-18 | 0.934 | 669,472 | -8,561 | 0.04% | 625,600 |
| 2020-03-18 | 2020-03-16 | 1.051 | 678,033 | +51,367 | 0.04% | 712,800 |
| 2020-03-17 | 2020-03-13 | 1.133 | 626,666 | +5,136 | 0.03% | 710,040 |
| 2020-03-16 | 2020-03-12 | 1.168 | 621,530 | -78,761 | 0.03% | 726,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 700,291 | -18,834 | 0.04% | 834,360 |
| 2020-03-11 | 2020-03-09 | 1.203 | 719,125 | -220,875 | 0.04% | 865,200 |
| 2020-03-10 | 2020-03-06 | 1.367 | 940,000 | -80,473 | 0.05% | 1,284,660 |
| 2020-03-09 | 2020-03-05 | 1.413 | 1,020,473 | -44,517 | 0.05% | 1,442,320 |
| 2020-03-06 | 2020-03-04 | 1.425 | 1,064,990 | +10,273 | 0.06% | 1,517,679 |
| 2020-03-04 | 2020-03-02 | 1.425 | 1,054,717 | -65,064 | 0.06% | 1,503,040 |
| 2020-03-03 | 2020-02-28 | 1.378 | 1,119,781 | +44,517 | 0.06% | 1,543,440 |
| 2020-03-02 | 2020-02-27 | 1.413 | 1,075,264 | -51,366 | 0.06% | 1,519,760 |
| 2020-02-28 | 2020-02-26 | 1.378 | 1,126,630 | +3,425 | 0.06% | 1,552,880 |
| 2020-02-27 | 2020-02-25 | 1.413 | 1,123,205 | +37,668 | 0.06% | 1,587,519 |
| 2020-02-26 | 2020-02-24 | 1.413 | 1,085,537 | +8,561 | 0.06% | 1,534,280 |
| 2020-02-25 | 2020-02-21 | 1.448 | 1,076,976 | -59,927 | 0.06% | 1,559,920 |
| 2020-02-24 | 2020-02-20 | 1.460 | 1,136,903 | -143,825 | 0.06% | 1,660,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,280,728 | -41,093 | 0.07% | 1,974,720 |
| 2020-02-20 | 2020-02-18 | 1.472 | 1,321,821 | -82,186 | 0.07% | 1,945,440 |
| 2020-02-19 | 2020-02-17 | 1.413 | 1,404,007 | -53,078 | 0.07% | 1,984,400 |
| 2020-02-17 | 2020-02-13 | 1.320 | 1,457,085 | +71,912 | 0.08% | 1,923,260 |
| 2020-02-14 | 2020-02-12 | 1.308 | 1,385,173 | -8,561 | 0.07% | 1,812,161 |
| 2020-02-13 | 2020-02-11 | 1.273 | 1,393,734 | +51,367 | 0.07% | 1,774,521 |
| 2020-02-11 | 2020-02-07 | 1.320 | 1,342,367 | +8,561 | 0.07% | 1,771,839 |
| 2020-02-10 | 2020-02-06 | 1.308 | 1,333,806 | +294,499 | 0.07% | 1,744,959 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,039,307 | +25,683 | 0.06% | 1,298,979 |
| 2020-02-06 | 2020-02-04 | 1.273 | 1,013,624 | +20,546 | 0.05% | 1,290,559 |
| 2020-02-05 | 2020-02-03 | 1.262 | 993,078 | +32,532 | 0.05% | 1,252,800 |
| 2020-02-04 | 2020-01-31 | 1.332 | 960,546 | -63,352 | 0.05% | 1,279,080 |
| 2020-02-03 | 2020-01-30 | 1.320 | 1,023,898 | +20,547 | 0.05% | 1,351,481 |
| 2020-01-31 | 2020-01-29 | 1.437 | 1,003,351 | +13,697 | 0.05% | 1,441,560 |
| 2020-01-30 | 2020-01-24 | 1.519 | 989,654 | +63,352 | 0.05% | 1,502,801 |
| 2020-01-29 | 2020-01-22 | 1.612 | 926,302 | +10,273 | 0.05% | 1,493,160 |
| 2020-01-23 | 2020-01-21 | 1.589 | 916,029 | +85,610 | 0.05% | 1,455,200 |
| 2020-01-22 | 2020-01-20 | 1.647 | 830,419 | +18,835 | 0.04% | 1,367,701 |
| 2020-01-21 | 2020-01-17 | 1.682 | 811,584 | +77,049 | 0.04% | 1,365,119 |
| 2020-01-20 | 2020-01-16 | 1.717 | 734,535 | -133,552 | 0.04% | 1,261,260 |
| 2020-01-17 | 2020-01-15 | 1.612 | 868,087 | +41,093 | 0.05% | 1,399,320 |
| 2020-01-16 | 2020-01-14 | 1.612 | 826,994 | +73,625 | 0.04% | 1,333,080 |
| 2020-01-15 | 2020-01-13 | 1.624 | 753,369 | +42,805 | 0.04% | 1,223,199 |
| 2020-01-14 | 2020-01-10 | 1.670 | 710,564 | -188,343 | 0.04% | 1,186,899 |
| 2020-01-13 | 2020-01-09 | 1.554 | 898,907 | +68,488 | 0.05% | 1,396,500 |
| 2020-01-10 | 2020-01-08 | 1.542 | 830,419 | +63,352 | 0.04% | 1,280,401 |
| 2020-01-09 | 2020-01-07 | 1.659 | 767,067 | -8,561 | 0.04% | 1,272,320 |
| 2020-01-07 | 2020-01-03 | 1.682 | 775,628 | -3,425 | 0.04% | 1,304,640 |
| 2020-01-06 | 2020-01-02 | 1.670 | 779,053 | -3,424 | 0.04% | 1,301,301 |
| 2020-01-03 | 2019-12-31 | 1.705 | 782,477 | -11,985 | 0.04% | 1,334,440 |
| 2020-01-02 | 2019-12-27 | 1.670 | 794,462 | +46,229 | 0.04% | 1,327,039 |
| 2019-12-30 | 2019-12-24 | 1.717 | 748,233 | -34,244 | 0.04% | 1,284,780 |
| 2019-12-27 | 2019-12-20 | 1.705 | 782,477 | +59,927 | 0.04% | 1,334,440 |
| 2019-12-23 | 2019-12-19 | 1.729 | 722,550 | +8,561 | 0.04% | 1,249,120 |
| 2019-12-20 | 2019-12-18 | 1.740 | 713,989 | -37,668 | 0.04% | 1,242,660 |
| 2019-12-19 | 2019-12-17 | 1.717 | 751,657 | +3,424 | 0.04% | 1,290,660 |
| 2019-12-18 | 2019-12-16 | 1.740 | 748,233 | +41,093 | 0.04% | 1,302,260 |
| 2019-12-16 | 2019-12-12 | 1.752 | 707,140 | +3,424 | 0.04% | 1,239,000 |
| 2019-12-09 | 2019-12-05 | 1.717 | 703,716 | +30,820 | 0.04% | 1,208,341 |
| 2019-12-05 | 2019-12-03 | 1.764 | 672,896 | +8,561 | 0.04% | 1,186,860 |
| 2019-12-04 | 2019-12-02 | 1.752 | 664,335 | +1,712 | 0.04% | 1,164,000 |
| 2019-12-03 | 2019-11-29 | 1.717 | 662,623 | +1,713 | 0.04% | 1,137,781 |
| 2019-12-02 | 2019-11-28 | 1.787 | 660,910 | +34,244 | 0.04% | 1,181,159 |
| 2019-11-27 | 2019-11-25 | 1.822 | 626,666 | +65,063 | 0.03% | 1,141,919 |
| 2019-11-26 | 2019-11-22 | 1.846 | 561,603 | -8,561 | 0.03% | 1,036,481 |
| 2019-11-25 | 2019-11-21 | 1.846 | 570,164 | +49,654 | 0.03% | 1,052,281 |
| 2019-11-22 | 2019-11-20 | 1.927 | 520,510 | -15,410 | 0.03% | 1,003,200 |
| 2019-11-21 | 2019-11-19 | 1.927 | 535,920 | +1,713 | 0.03% | 1,032,901 |
| 2019-11-20 | 2019-11-18 | 1.962 | 534,207 | -116,430 | 0.03% | 1,048,319 |
| 2019-11-19 | 2019-11-15 | 1.916 | 650,637 | +111,293 | 0.03% | 1,246,399 |
| 2019-11-18 | 2019-11-14 | 1.869 | 539,344 | -3,424 | 0.03% | 1,008,000 |
| 2019-11-15 | 2019-11-13 | 1.881 | 542,768 | +10,273 | 0.03% | 1,020,739 |
| 2019-11-14 | 2019-11-12 | 1.869 | 532,495 | -6,849 | 0.03% | 995,200 |
| 2019-11-12 | 2019-11-08 | 1.881 | 539,344 | +44,517 | 0.03% | 1,014,300 |
| 2019-11-11 | 2019-11-07 | 1.951 | 494,827 | +18,834 | 0.03% | 965,260 |
| 2019-11-08 | 2019-11-06 | 1.974 | 475,993 | +10,274 | 0.03% | 939,641 |
| 2019-11-07 | 2019-11-05 | 2.091 | 465,719 | -1,713 | 0.02% | 973,759 |
| 2019-11-06 | 2019-11-04 | 2.091 | 467,432 | -77,049 | 0.02% | 977,341 |
| 2019-11-05 | 2019-11-01 | 1.904 | 544,481 | +3,425 | 0.03% | 1,036,681 |
| 2019-11-04 | 2019-10-31 | 1.892 | 541,056 | -1,712 | 0.03% | 1,023,840 |
| 2019-11-01 | 2019-10-30 | 1.904 | 542,768 | +17,122 | 0.03% | 1,033,419 |
| 2019-10-31 | 2019-10-29 | 1.962 | 525,646 | -1,713 | 0.03% | 1,031,519 |
| 2019-10-30 | 2019-10-28 | 1.974 | 527,359 | -13,697 | 0.03% | 1,041,041 |
| 2019-10-29 | 2019-10-25 | 2.044 | 541,056 | -44,518 | 0.03% | 1,105,999 |
| 2019-10-28 | 2019-10-24 | 1.927 | 585,574 | +46,230 | 0.03% | 1,128,601 |
| 2019-10-25 | 2019-10-23 | 1.822 | 539,344 | -30,820 | 0.03% | 982,800 |
| 2019-10-24 | 2019-10-22 | 1.811 | 570,164 | +10,273 | 0.03% | 1,032,301 |
| 2019-10-18 | 2019-10-16 | 1.775 | 559,891 | +17,123 | 0.03% | 994,081 |
| 2019-10-16 | 2019-10-14 | 1.729 | 542,768 | -41,093 | 0.03% | 938,319 |
| 2019-10-14 | 2019-10-10 | 1.659 | 583,861 | +46,229 | 0.03% | 968,439 |
| 2019-10-10 | 2019-10-08 | 1.752 | 537,632 | -17,122 | 0.03% | 942,000 |
| 2019-10-08 | 2019-10-03 | 1.787 | 554,754 | -22,259 | 0.03% | 991,440 |
| 2019-10-04 | 2019-10-02 | 1.752 | 577,013 | -128,415 | 0.03% | 1,011,001 |
| 2019-10-02 | 2019-09-27 | 1.600 | 705,428 | +42,805 | 0.04% | 1,128,880 |
| 2019-09-27 | 2019-09-25 | 1.624 | 662,623 | +44,518 | 0.04% | 1,075,860 |
| 2019-09-26 | 2019-09-24 | 1.659 | 618,105 | +17,122 | 0.03% | 1,025,239 |
| 2019-09-24 | 2019-09-20 | 1.729 | 600,983 | -54,791 | 0.03% | 1,038,959 |
| 2019-09-23 | 2019-09-19 | 1.740 | 655,774 | +1,712 | 0.03% | 1,141,340 |
| 2019-09-20 | 2019-09-18 | 1.729 | 654,062 | +85,610 | 0.03% | 1,130,721 |
| 2019-09-19 | 2019-09-17 | 1.717 | 568,452 | -17,122 | 0.03% | 976,081 |
| 2019-09-18 | 2019-09-16 | 1.775 | 585,574 | +11,986 | 0.03% | 1,039,681 |
| 2019-09-17 | 2019-09-13 | 1.787 | 573,588 | +8,561 | 0.03% | 1,025,100 |
| 2019-09-16 | 2019-09-12 | 1.811 | 565,027 | -20,547 | 0.03% | 1,023,000 |
| 2019-09-13 | 2019-09-11 | 1.823 | 585,574 | +68,489 | 0.03% | 1,067,221 |
| 2019-09-12 | 2019-09-10 | 1.846 | 517,085 | -27,084 | 0.03% | 954,637 |
| 2019-09-11 | 2019-09-09 | 1.834 | 544,169 | +76,048 | 0.03% | 998,199 |
| 2019-09-10 | 2019-09-06 | 1.858 | 468,121 | -133,507 | 0.03% | 869,780 |
| 2019-09-09 | 2019-09-05 | 1.787 | 601,628 | +98,018 | 0.03% | 1,075,120 |
| 2019-09-06 | 2019-09-04 | 1.811 | 503,610 | +15,210 | 0.03% | 911,880 |
| 2019-09-05 | 2019-09-03 | 1.799 | 488,400 | +33,799 | 0.03% | 878,559 |
| 2019-09-04 | 2019-09-02 | 1.882 | 454,601 | +23,659 | 0.02% | 855,420 |
| 2019-09-03 | 2019-08-30 | 1.882 | 430,942 | -67,598 | 0.02% | 810,901 |
| 2019-09-02 | 2019-08-29 | 1.834 | 498,540 | -23,660 | 0.03% | 914,500 |
| 2019-08-30 | 2019-08-28 | 1.834 | 522,200 | +141,957 | 0.03% | 957,900 |
| 2019-08-29 | 2019-08-27 | 1.917 | 380,243 | -126,747 | 0.02% | 729,001 |
| 2019-08-28 | 2019-08-26 | 1.834 | 506,990 | -143,647 | 0.03% | 930,000 |
| 2019-08-27 | 2019-08-23 | 1.846 | 650,637 | -5,070 | 0.04% | 1,201,199 |
| 2019-08-26 | 2019-08-22 | 1.846 | 655,707 | +16,899 | 0.04% | 1,210,560 |
| 2019-08-23 | 2019-08-21 | 1.870 | 638,808 | -101,398 | 0.03% | 1,194,481 |
| 2019-08-22 | 2019-08-20 | 1.917 | 740,206 | -60,838 | 0.04% | 1,419,121 |
| 2019-08-21 | 2019-08-19 | 1.882 | 801,044 | -33,800 | 0.04% | 1,507,319 |
| 2019-08-20 | 2019-08-16 | 1.894 | 834,844 | -47,319 | 0.05% | 1,580,801 |
| 2019-08-19 | 2019-08-15 | 1.692 | 882,163 | -8,450 | 0.05% | 1,492,920 |
| 2019-08-16 | 2019-08-14 | 1.704 | 890,613 | -15,209 | 0.05% | 1,517,761 |
| 2019-08-15 | 2019-08-13 | 1.704 | 905,822 | -11,830 | 0.05% | 1,543,680 |
| 2019-08-14 | 2019-08-12 | 1.799 | 917,652 | -20,280 | 0.05% | 1,650,720 |
| 2019-08-13 | 2019-08-09 | 1.858 | 937,932 | +16,900 | 0.05% | 1,742,701 |
| 2019-08-12 | 2019-08-08 | 2.000 | 921,032 | +33,799 | 0.05% | 1,842,100 |
| 2019-08-09 | 2019-08-07 | 2.000 | 887,233 | -30,419 | 0.05% | 1,774,501 |
| 2019-08-08 | 2019-08-06 | 1.941 | 917,652 | +45,629 | 0.05% | 1,781,040 |
| 2019-08-07 | 2019-08-05 | 2.071 | 872,023 | -13,520 | 0.05% | 1,806,000 |
| 2019-08-06 | 2019-08-02 | 2.201 | 885,543 | +30,420 | 0.05% | 1,949,281 |
| 2019-08-05 | 2019-08-01 | 2.237 | 855,123 | +64,218 | 0.05% | 1,912,679 |
| 2019-08-02 | 2019-07-31 | 2.331 | 790,905 | +206,176 | 0.04% | 1,843,921 |
| 2019-08-01 | 2019-07-30 | 2.178 | 584,729 | +87,879 | 0.03% | 1,273,281 |
| 2019-07-31 | 2019-07-29 | 2.331 | 496,850 | +13,519 | 0.03% | 1,158,359 |
| 2019-07-30 | 2019-07-26 | 2.402 | 483,331 | +387,003 | 0.03% | 1,161,161 |
| 2019-07-29 | 2019-07-25 | 2.107 | 96,328 | -1,690 | 0.01% | 202,920 |
| 2019-07-26 | 2019-07-24 | 2.047 | 98,018 | -10,140 | 0.01% | 200,680 |
| 2019-07-25 | 2019-07-23 | 2.047 | 108,158 | +8,450 | 0.01% | 221,440 |
| 2019-07-24 | 2019-07-22 | 2.036 | 99,708 | +13,520 | 0.01% | 202,960 |
| 2019-07-23 | 2019-07-19 | 1.976 | 86,188 | +8,450 | 0.00% | 170,339 |
| 2019-07-19 | 2019-07-17 | 2.047 | 77,738 | +8,449 | 0.00% | 159,159 |
| 2019-07-18 | 2019-07-16 | 2.047 | 69,289 | +3,380 | 0.00% | 141,861 |
| 2019-07-17 | 2019-07-15 | 2.071 | 65,909 | -16,899 | 0.00% | 136,501 |
| 2019-07-16 | 2019-07-12 | 2.059 | 82,808 | +8,449 | 0.00% | 170,519 |
| 2019-07-11 | 2019-07-09 | 2.071 | 74,359 | +1,690 | 0.00% | 154,001 |
| 2019-07-05 | 2019-07-03 | 2.107 | 72,669 | -10,139 | 0.00% | 153,081 |
| 2019-07-04 | 2019-07-02 | 2.071 | 82,808 | +1,690 | 0.00% | 171,499 |
| 2019-07-03 | 2019-06-28 | 2.071 | 81,118 | -10,140 | 0.00% | 167,999 |
| 2019-07-02 | 2019-06-27 | 2.047 | 91,258 | -94,638 | 0.00% | 186,840 |
| 2019-06-28 | 2019-06-26 | 2.047 | 185,896 | -33,800 | 0.01% | 380,599 |
| 2019-06-26 | 2019-06-24 | 1.953 | 219,696 | -16,899 | 0.01% | 429,001 |
| 2019-06-25 | 2019-06-21 | 1.929 | 236,595 | +3,380 | 0.01% | 456,399 |
| 2019-06-24 | 2019-06-20 | 1.929 | 233,215 | +1,690 | 0.01% | 449,879 |
| 2019-06-21 | 2019-06-19 | 1.917 | 231,525 | +5,069 | 0.01% | 443,879 |
| 2019-06-20 | 2019-06-18 | 1.834 | 226,456 | +6,760 | 0.01% | 415,401 |
| 2019-06-17 | 2019-06-13 | 1.740 | 219,696 | -16,899 | 0.01% | 382,201 |
| 2019-06-12 | 2019-06-10 | 1.740 | 236,595 | -8,450 | 0.01% | 411,599 |
| 2019-06-10 | 2019-06-05 | 1.728 | 245,045 | -5,070 | 0.01% | 423,400 |
| 2019-06-06 | 2019-06-04 | 1.803 | 250,115 | -8,450 | 0.01% | 451,005 |
| 2019-06-05 | 2019-06-03 | 1.779 | 258,565 | +4,016 | 0.01% | 460,026 |
| 2019-05-31 | 2019-05-29 | 1.803 | 254,549 | +1,664 | 0.01% | 459,001 |
| 2019-05-28 | 2019-05-24 | 1.839 | 252,885 | +3,328 | 0.01% | 465,120 |
| 2019-05-10 | 2019-05-08 | 1.923 | 249,557 | -13,310 | 0.01% | 479,999 |
| 2019-05-09 | 2019-05-07 | 1.947 | 262,867 | +8,318 | 0.01% | 511,920 |
| 2019-05-08 | 2019-05-06 | 1.947 | 254,549 | +8,319 | 0.01% | 495,721 |
| 2019-05-07 | 2019-05-03 | 2.020 | 246,230 | -14,973 | 0.01% | 497,280 |
| 2019-05-03 | 2019-04-30 | 1.959 | 261,203 | +39,929 | 0.01% | 511,819 |
| 2019-05-02 | 2019-04-29 | 1.971 | 221,274 | +6,655 | 0.01% | 436,240 |
| 2019-04-30 | 2019-04-26 | 2.020 | 214,619 | -8,319 | 0.01% | 433,439 |
| 2019-04-29 | 2019-04-25 | 1.935 | 222,938 | +16,637 | 0.01% | 431,480 |
| 2019-04-26 | 2019-04-24 | 1.923 | 206,301 | -16,637 | 0.01% | 396,800 |
| 2019-04-25 | 2019-04-23 | 1.911 | 222,938 | -24,956 | 0.01% | 426,120 |
| 2019-04-24 | 2019-04-18 | 1.923 | 247,894 | +8,319 | 0.01% | 476,801 |
| 2019-04-16 | 2019-04-12 | 1.923 | 239,575 | +33,274 | 0.01% | 460,800 |
| 2019-04-12 | 2019-04-10 | 1.984 | 206,301 | -48,248 | 0.01% | 409,200 |
| 2019-04-11 | 2019-04-09 | 1.984 | 254,549 | +48,248 | 0.01% | 504,901 |
| 2019-04-10 | 2019-04-08 | 2.056 | 206,301 | -26,619 | 0.01% | 424,080 |
| 2019-04-09 | 2019-04-04 | 1.996 | 232,920 | +24,955 | 0.01% | 464,799 |
| 2019-04-04 | 2019-04-02 | 2.044 | 207,965 | +59,894 | 0.01% | 425,001 |
| 2019-04-02 | 2019-03-29 | 1.984 | 148,071 | +11,646 | 0.01% | 293,701 |
| 2019-03-18 | 2019-03-14 | 1.947 | 136,425 | -49,911 | 0.01% | 265,681 |
| 2019-03-14 | 2019-03-12 | 1.996 | 186,336 | +8,318 | 0.01% | 371,840 |
| 2019-03-11 | 2019-03-07 | 2.008 | 178,018 | -4,991 | 0.01% | 357,381 |
| 2019-03-08 | 2019-03-06 | 2.056 | 183,009 | -41,593 | 0.01% | 376,200 |
| 2019-03-07 | 2019-03-05 | 2.128 | 224,602 | -9,982 | 0.01% | 477,901 |
| 2019-03-06 | 2019-03-04 | 2.164 | 234,584 | +56,566 | 0.01% | 507,600 |
| 2019-03-04 | 2019-02-28 | 2.068 | 178,018 | -24,955 | 0.01% | 368,081 |
| 2019-03-01 | 2019-02-27 | 2.056 | 202,973 | -76,531 | 0.01% | 417,239 |
| 2019-02-28 | 2019-02-26 | 2.008 | 279,504 | -8,319 | 0.02% | 561,119 |
| 2019-02-27 | 2019-02-25 | 1.996 | 287,823 | +36,602 | 0.02% | 574,360 |
| 2019-02-26 | 2019-02-22 | 2.032 | 251,221 | -3,328 | 0.01% | 510,380 |
| 2019-02-25 | 2019-02-21 | 1.996 | 254,549 | +24,956 | 0.01% | 507,961 |
| 2019-02-22 | 2019-02-20 | 2.044 | 229,593 | +36,602 | 0.01% | 469,200 |
| 2019-02-21 | 2019-02-19 | 2.032 | 192,991 | -1,664 | 0.01% | 392,080 |
| 2019-02-20 | 2019-02-18 | 2.080 | 194,655 | -24,956 | 0.01% | 404,820 |
| 2019-02-19 | 2019-02-15 | 1.971 | 219,611 | -9,982 | 0.01% | 432,961 |
| 2019-02-18 | 2019-02-14 | 2.008 | 229,593 | +19,965 | 0.01% | 460,920 |
| 2019-02-14 | 2019-02-12 | 1.815 | 209,628 | -16,637 | 0.01% | 380,520 |
| 2019-02-13 | 2019-02-11 | 1.851 | 226,265 | -1,664 | 0.01% | 418,879 |
| 2019-02-01 | 2019-01-30 | 1.827 | 227,929 | -1,664 | 0.01% | 416,480 |
| 2019-01-31 | 2019-01-29 | 1.851 | 229,593 | -1,664 | 0.01% | 425,040 |
| 2019-01-30 | 2019-01-28 | 1.827 | 231,257 | +26,620 | 0.01% | 422,561 |
| 2019-01-29 | 2019-01-25 | 1.863 | 204,637 | -104,814 | 0.01% | 381,300 |
| 2019-01-28 | 2019-01-24 | 1.767 | 309,451 | +9,982 | 0.02% | 546,840 |
| 2019-01-25 | 2019-01-23 | 1.779 | 299,469 | -9,982 | 0.02% | 532,800 |
| 2019-01-24 | 2019-01-22 | 1.671 | 309,451 | -11,646 | 0.02% | 517,080 |
| 2019-01-23 | 2019-01-21 | 1.527 | 321,097 | +34,938 | 0.02% | 490,220 |
| 2019-01-22 | 2019-01-18 | 1.455 | 286,159 | -11,646 | 0.02% | 416,240 |
| 2019-01-17 | 2019-01-15 | 1.467 | 297,805 | -8,319 | 0.02% | 436,760 |
| 2019-01-15 | 2019-01-11 | 1.455 | 306,124 | +8,319 | 0.02% | 445,280 |
| 2019-01-14 | 2019-01-10 | 1.443 | 297,805 | +33,274 | 0.02% | 429,600 |
| 2019-01-11 | 2019-01-09 | 1.455 | 264,531 | +53,239 | 0.01% | 384,780 |
| 2019-01-10 | 2019-01-08 | 1.406 | 211,292 | -23,292 | 0.01% | 297,180 |
| 2019-01-09 | 2019-01-07 | 1.491 | 234,584 | +16,637 | 0.01% | 349,680 |
| 2019-01-07 | 2019-01-03 | 1.515 | 217,947 | -13,310 | 0.01% | 330,120 |
| 2019-01-04 | 2019-01-02 | 1.551 | 231,257 | +11,646 | 0.01% | 358,621 |
| 2019-01-03 | 2018-12-31 | 1.599 | 219,611 | -24,955 | 0.01% | 351,121 |
| 2019-01-02 | 2018-12-27 | 1.539 | 244,566 | -14,974 | 0.01% | 376,320 |
| 2018-12-28 | 2018-12-24 | 1.599 | 259,540 | +21,629 | 0.01% | 414,960 |
| 2018-12-27 | 2018-12-20 | 1.611 | 237,911 | -54,903 | 0.01% | 383,239 |
| 2018-12-21 | 2018-12-19 | 1.635 | 292,814 | -9,982 | 0.02% | 478,720 |
| 2018-12-20 | 2018-12-18 | 1.623 | 302,796 | -43,257 | 0.02% | 491,399 |
| 2018-12-19 | 2018-12-17 | 1.671 | 346,053 | +31,611 | 0.02% | 578,240 |
| 2018-12-18 | 2018-12-14 | 1.503 | 314,442 | +4,991 | 0.02% | 472,499 |
| 2018-12-17 | 2018-12-13 | 1.563 | 309,451 | +29,947 | 0.02% | 483,600 |
| 2018-12-14 | 2018-12-12 | 1.707 | 279,504 | 0.02% | 477,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy