History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 68,000 | +0 | 0.00% | 72,080 |
| 2025-10-13 | 2025-10-09 | 1.050 | 68,000 | +0 | 0.00% | 71,400 |
| 2025-10-10 | 2025-10-08 | 1.050 | 68,000 | +0 | 0.00% | 71,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 68,000 | +0 | 0.00% | 69,360 |
| 2025-10-08 | 2025-10-03 | 0.970 | 68,000 | +0 | 0.00% | 65,960 |
| 2025-10-06 | 2025-10-02 | 0.970 | 68,000 | +0 | 0.00% | 65,960 |
| 2025-10-03 | 2025-09-30 | 0.950 | 68,000 | +0 | 0.00% | 64,600 |
| 2025-10-02 | 2025-09-29 | 0.970 | 68,000 | +0 | 0.00% | 65,960 |
| 2025-09-30 | 2025-09-26 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-09-29 | 2025-09-25 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-09-26 | 2025-09-24 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-09-25 | 2025-09-23 | 0.930 | 68,000 | +0 | 0.00% | 63,240 |
| 2025-09-24 | 2025-09-22 | 0.950 | 68,000 | +0 | 0.00% | 64,600 |
| 2025-09-23 | 2025-09-19 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-09-22 | 2025-09-18 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-09-19 | 2025-09-17 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-09-18 | 2025-09-16 | 0.920 | 68,000 | +0 | 0.00% | 62,560 |
| 2025-09-17 | 2025-09-15 | 0.930 | 68,000 | +0 | 0.00% | 63,240 |
| 2025-09-16 | 2025-09-12 | 0.920 | 68,000 | +0 | 0.00% | 62,560 |
| 2025-09-15 | 2025-09-11 | 0.900 | 68,000 | +0 | 0.00% | 61,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 68,000 | +0 | 0.00% | 61,200 |
| 2025-09-11 | 2025-09-09 | 0.910 | 68,000 | +0 | 0.00% | 61,880 |
| 2025-09-10 | 2025-09-08 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-08 | 2025-09-04 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-09-05 | 2025-09-03 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-04 | 2025-09-02 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-03 | 2025-09-01 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-09-02 | 2025-08-29 | 0.900 | 68,000 | +0 | 0.00% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.900 | 68,000 | +0 | 0.00% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-08-28 | 2025-08-26 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-08-27 | 2025-08-25 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-08-26 | 2025-08-22 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-08-25 | 2025-08-21 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-08-22 | 2025-08-20 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-08-21 | 2025-08-19 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-08-20 | 2025-08-18 | 0.860 | 68,000 | +0 | 0.00% | 58,480 |
| 2025-08-19 | 2025-08-15 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-08-15 | 2025-08-13 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-08-14 | 2025-08-12 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-08-12 | 2025-08-08 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-08-11 | 2025-08-07 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-08-08 | 2025-08-06 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-08-07 | 2025-08-05 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-08-06 | 2025-08-04 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-08-01 | 2025-07-30 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-31 | 2025-07-29 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-30 | 2025-07-28 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-29 | 2025-07-25 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-28 | 2025-07-24 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-25 | 2025-07-23 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-24 | 2025-07-22 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-07-23 | 2025-07-21 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2025-07-22 | 2025-07-18 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2025-07-21 | 2025-07-17 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2025-07-18 | 2025-07-16 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2025-07-16 | 2025-07-14 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2025-07-15 | 2025-07-11 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2025-07-14 | 2025-07-10 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2025-07-11 | 2025-07-09 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-07-10 | 2025-07-08 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-07-09 | 2025-07-07 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2025-07-08 | 2025-07-04 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-07-07 | 2025-07-03 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-04 | 2025-07-02 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-07-02 | 2025-06-27 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-06-30 | 2025-06-26 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-06-27 | 2025-06-25 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-06-26 | 2025-06-24 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-06-25 | 2025-06-23 | 0.790 | 68,000 | +0 | 0.00% | 53,720 |
| 2025-06-24 | 2025-06-20 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2025-06-23 | 2025-06-19 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2025-06-20 | 2025-06-18 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2025-06-19 | 2025-06-17 | 0.770 | 68,000 | +0 | 0.00% | 52,360 |
| 2025-06-18 | 2025-06-16 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-06-17 | 2025-06-13 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-06-16 | 2025-06-12 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-06-12 | 2025-06-10 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2025-06-10 | 2025-06-06 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-06-09 | 2025-06-05 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2025-06-06 | 2025-06-04 | 0.762 | 68,000 | +0 | 0.00% | 51,840 |
| 2025-06-05 | 2025-06-03 | 0.762 | 68,000 | +3,778 | 0.00% | 51,840 |
| 2025-06-04 | 2025-06-02 | 0.762 | 64,222 | +0 | 0.00% | 48,960 |
| 2025-06-03 | 2025-05-30 | 0.773 | 64,222 | +0 | 0.00% | 49,640 |
| 2025-06-02 | 2025-05-29 | 0.762 | 64,222 | +0 | 0.00% | 48,960 |
| 2025-05-30 | 2025-05-28 | 0.752 | 64,222 | +0 | 0.00% | 48,280 |
| 2025-05-29 | 2025-05-27 | 0.773 | 64,222 | +0 | 0.00% | 49,640 |
| 2025-05-28 | 2025-05-26 | 0.784 | 64,222 | +0 | 0.00% | 50,320 |
| 2025-05-27 | 2025-05-23 | 0.784 | 64,222 | +0 | 0.00% | 50,320 |
| 2025-05-26 | 2025-05-22 | 0.773 | 64,222 | +0 | 0.00% | 49,640 |
| 2025-05-23 | 2025-05-21 | 0.741 | 64,222 | +0 | 0.00% | 47,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 64,222 | +0 | 0.00% | 46,240 |
| 2025-05-21 | 2025-05-19 | 0.699 | 64,222 | +0 | 0.00% | 44,880 |
| 2025-05-20 | 2025-05-16 | 0.699 | 64,222 | +0 | 0.00% | 44,880 |
| 2025-05-19 | 2025-05-15 | 0.688 | 64,222 | +0 | 0.00% | 44,200 |
| 2025-05-16 | 2025-05-14 | 0.709 | 64,222 | +0 | 0.00% | 45,560 |
| 2025-05-15 | 2025-05-13 | 0.688 | 64,222 | +0 | 0.00% | 44,200 |
| 2025-05-14 | 2025-05-12 | 0.688 | 64,222 | +0 | 0.00% | 44,200 |
| 2025-05-13 | 2025-05-09 | 0.678 | 64,222 | +0 | 0.00% | 43,520 |
| 2025-05-12 | 2025-05-08 | 0.688 | 64,222 | +0 | 0.00% | 44,200 |
| 2025-05-09 | 2025-05-07 | 0.688 | 64,222 | +0 | 0.00% | 44,200 |
| 2025-05-08 | 2025-05-06 | 0.699 | 64,222 | +0 | 0.00% | 44,880 |
| 2025-05-07 | 2025-05-02 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-05-06 | 2025-04-30 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-05-02 | 2025-04-29 | 0.635 | 64,222 | +0 | 0.00% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.656 | 64,222 | +0 | 0.00% | 42,160 |
| 2025-04-29 | 2025-04-25 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-04-28 | 2025-04-24 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-04-25 | 2025-04-23 | 0.656 | 64,222 | +0 | 0.00% | 42,160 |
| 2025-04-24 | 2025-04-22 | 0.635 | 64,222 | +0 | 0.00% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.625 | 64,222 | +0 | 0.00% | 40,120 |
| 2025-04-22 | 2025-04-16 | 0.625 | 64,222 | +0 | 0.00% | 40,120 |
| 2025-04-17 | 2025-04-15 | 0.635 | 64,222 | +0 | 0.00% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-04-15 | 2025-04-11 | 0.635 | 64,222 | +0 | 0.00% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.625 | 64,222 | +0 | 0.00% | 40,120 |
| 2025-04-11 | 2025-04-09 | 0.614 | 64,222 | +0 | 0.00% | 39,440 |
| 2025-04-10 | 2025-04-08 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-04-09 | 2025-04-07 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2025-04-08 | 2025-04-03 | 0.635 | 64,222 | +0 | 0.00% | 40,800 |
| 2025-04-07 | 2025-04-02 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-04-03 | 2025-04-01 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-04-02 | 2025-03-31 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-04-01 | 2025-03-28 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-03-31 | 2025-03-27 | 0.667 | 64,222 | +0 | 0.00% | 42,840 |
| 2025-03-28 | 2025-03-26 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-03-27 | 2025-03-25 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-03-26 | 2025-03-24 | 0.656 | 64,222 | +0 | 0.00% | 42,160 |
| 2025-03-25 | 2025-03-21 | 0.646 | 64,222 | +0 | 0.00% | 41,480 |
| 2025-03-24 | 2025-03-20 | 0.656 | 64,222 | +0 | 0.00% | 42,160 |
| 2025-03-21 | 2025-03-19 | 0.678 | 64,222 | +0 | 0.00% | 43,520 |
| 2025-03-20 | 2025-03-18 | 0.667 | 64,222 | +0 | 0.00% | 42,840 |
| 2025-03-19 | 2025-03-17 | 0.678 | 64,222 | +0 | 0.00% | 43,520 |
| 2025-03-18 | 2025-03-14 | 0.667 | 64,222 | +0 | 0.00% | 42,840 |
| 2025-03-17 | 2025-03-13 | 0.625 | 64,222 | +0 | 0.00% | 40,120 |
| 2025-03-14 | 2025-03-12 | 0.625 | 64,222 | +0 | 0.00% | 40,120 |
| 2025-03-13 | 2025-03-11 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-03-12 | 2025-03-10 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2025-03-11 | 2025-03-07 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-03-10 | 2025-03-06 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2025-03-07 | 2025-03-05 | 0.604 | 64,222 | +0 | 0.00% | 38,760 |
| 2025-03-06 | 2025-03-04 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2025-03-04 | 2025-02-28 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-03-03 | 2025-02-27 | 0.604 | 64,222 | +0 | 0.00% | 38,760 |
| 2025-02-28 | 2025-02-26 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-02-27 | 2025-02-25 | 0.572 | 64,222 | +0 | 0.00% | 36,720 |
| 2025-02-26 | 2025-02-24 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-02-25 | 2025-02-21 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-02-24 | 2025-02-20 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2025-02-21 | 2025-02-19 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-02-20 | 2025-02-18 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-02-19 | 2025-02-17 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-02-18 | 2025-02-14 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2025-02-17 | 2025-02-13 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2025-02-14 | 2025-02-12 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2025-02-13 | 2025-02-11 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2025-02-11 | 2025-02-07 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2025-02-10 | 2025-02-06 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2025-02-04 | 2025-01-28 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 64,222 | +0 | 0.00% | 33,660 |
| 2025-01-24 | 2025-01-22 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2025-01-23 | 2025-01-21 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2025-01-22 | 2025-01-20 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2025-01-21 | 2025-01-17 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2025-01-20 | 2025-01-16 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2025-01-17 | 2025-01-15 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2025-01-16 | 2025-01-14 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2025-01-15 | 2025-01-13 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2025-01-14 | 2025-01-10 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2025-01-13 | 2025-01-09 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2025-01-10 | 2025-01-08 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2025-01-09 | 2025-01-07 | 0.524 | 64,222 | +0 | 0.00% | 33,660 |
| 2025-01-08 | 2025-01-06 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2025-01-06 | 2025-01-02 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2025-01-02 | 2024-12-27 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-12-30 | 2024-12-24 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-12-20 | 2024-12-18 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-12-19 | 2024-12-17 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-12-18 | 2024-12-16 | 0.561 | 64,222 | +0 | 0.00% | 36,040 |
| 2024-12-17 | 2024-12-13 | 0.561 | 64,222 | +0 | 0.00% | 36,040 |
| 2024-12-16 | 2024-12-12 | 0.561 | 64,222 | +0 | 0.00% | 36,040 |
| 2024-12-13 | 2024-12-11 | 0.561 | 64,222 | +0 | 0.00% | 36,040 |
| 2024-12-12 | 2024-12-10 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-12-11 | 2024-12-09 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-12-10 | 2024-12-06 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-12-09 | 2024-12-05 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-12-06 | 2024-12-04 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-12-04 | 2024-12-02 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-12-03 | 2024-11-29 | 0.498 | 64,222 | +0 | 0.00% | 31,960 |
| 2024-12-02 | 2024-11-28 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-11-29 | 2024-11-27 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-11-28 | 2024-11-26 | 0.492 | 64,222 | +0 | 0.00% | 31,620 |
| 2024-11-27 | 2024-11-25 | 0.492 | 64,222 | +0 | 0.00% | 31,620 |
| 2024-11-26 | 2024-11-22 | 0.492 | 64,222 | +0 | 0.00% | 31,620 |
| 2024-11-25 | 2024-11-21 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-11-22 | 2024-11-20 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-11-21 | 2024-11-19 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-11-20 | 2024-11-18 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-11-19 | 2024-11-15 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-11-18 | 2024-11-14 | 0.498 | 64,222 | +0 | 0.00% | 31,960 |
| 2024-11-15 | 2024-11-13 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-11-14 | 2024-11-12 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-11-13 | 2024-11-11 | 0.524 | 64,222 | +0 | 0.00% | 33,660 |
| 2024-11-12 | 2024-11-08 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-11-11 | 2024-11-07 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-11-08 | 2024-11-06 | 0.498 | 64,222 | +0 | 0.00% | 31,960 |
| 2024-11-07 | 2024-11-05 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-11-06 | 2024-11-04 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-11-05 | 2024-11-01 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-11-04 | 2024-10-31 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-11-01 | 2024-10-30 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-31 | 2024-10-29 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-30 | 2024-10-28 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-10-29 | 2024-10-25 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-10-28 | 2024-10-24 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-10-25 | 2024-10-23 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-10-24 | 2024-10-22 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-23 | 2024-10-21 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-22 | 2024-10-18 | 0.524 | 64,222 | +0 | 0.00% | 33,660 |
| 2024-10-21 | 2024-10-17 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-18 | 2024-10-16 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-17 | 2024-10-15 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-16 | 2024-10-14 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-10-15 | 2024-10-10 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 64,222 | +0 | 0.00% | 36,040 |
| 2024-10-09 | 2024-10-07 | 0.604 | 64,222 | +0 | 0.00% | 38,760 |
| 2024-10-08 | 2024-10-04 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-10-07 | 2024-10-03 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-10-03 | 2024-09-30 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-10-02 | 2024-09-27 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-09-30 | 2024-09-26 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-09-27 | 2024-09-25 | 0.498 | 64,222 | +0 | 0.00% | 31,960 |
| 2024-09-26 | 2024-09-24 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-09-25 | 2024-09-23 | 0.487 | 64,222 | +0 | 0.00% | 31,280 |
| 2024-09-24 | 2024-09-20 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-09-23 | 2024-09-19 | 0.476 | 64,222 | +0 | 0.00% | 30,600 |
| 2024-09-20 | 2024-09-17 | 0.455 | 64,222 | +0 | 0.00% | 29,240 |
| 2024-09-19 | 2024-09-16 | 0.461 | 64,222 | +0 | 0.00% | 29,580 |
| 2024-09-17 | 2024-09-13 | 0.461 | 64,222 | +0 | 0.00% | 29,580 |
| 2024-09-16 | 2024-09-12 | 0.466 | 64,222 | +0 | 0.00% | 29,920 |
| 2024-09-13 | 2024-09-11 | 0.461 | 64,222 | +0 | 0.00% | 29,580 |
| 2024-09-12 | 2024-09-10 | 0.471 | 64,222 | +0 | 0.00% | 30,260 |
| 2024-09-11 | 2024-09-09 | 0.476 | 64,222 | +0 | 0.00% | 30,600 |
| 2024-09-10 | 2024-09-05 | 0.471 | 64,222 | +0 | 0.00% | 30,260 |
| 2024-09-09 | 2024-09-04 | 0.461 | 64,222 | +0 | 0.00% | 29,580 |
| 2024-09-05 | 2024-09-03 | 0.466 | 64,222 | +0 | 0.00% | 29,920 |
| 2024-09-04 | 2024-09-02 | 0.461 | 64,222 | +0 | 0.00% | 29,580 |
| 2024-09-03 | 2024-08-30 | 0.471 | 64,222 | +0 | 0.00% | 30,260 |
| 2024-09-02 | 2024-08-29 | 0.471 | 64,222 | +0 | 0.00% | 30,260 |
| 2024-08-30 | 2024-08-28 | 0.450 | 64,222 | +0 | 0.00% | 28,900 |
| 2024-08-29 | 2024-08-27 | 0.466 | 64,222 | +0 | 0.00% | 29,920 |
| 2024-08-28 | 2024-08-26 | 0.466 | 64,222 | +0 | 0.00% | 29,920 |
| 2024-08-27 | 2024-08-23 | 0.476 | 64,222 | +0 | 0.00% | 30,600 |
| 2024-08-26 | 2024-08-22 | 0.476 | 64,222 | +0 | 0.00% | 30,600 |
| 2024-08-23 | 2024-08-21 | 0.471 | 64,222 | +0 | 0.00% | 30,260 |
| 2024-08-22 | 2024-08-20 | 0.476 | 64,222 | +0 | 0.00% | 30,600 |
| 2024-08-21 | 2024-08-19 | 0.476 | 64,222 | +0 | 0.00% | 30,600 |
| 2024-08-20 | 2024-08-16 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-08-19 | 2024-08-15 | 0.471 | 64,222 | +0 | 0.00% | 30,260 |
| 2024-08-16 | 2024-08-14 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-08-15 | 2024-08-13 | 0.487 | 64,222 | +0 | 0.00% | 31,280 |
| 2024-08-14 | 2024-08-12 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-08-13 | 2024-08-09 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-08-12 | 2024-08-08 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-08-09 | 2024-08-07 | 0.487 | 64,222 | +0 | 0.00% | 31,280 |
| 2024-08-08 | 2024-08-06 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-08-07 | 2024-08-05 | 0.482 | 64,222 | +0 | 0.00% | 30,940 |
| 2024-08-06 | 2024-08-02 | 0.498 | 64,222 | +0 | 0.00% | 31,960 |
| 2024-08-05 | 2024-08-01 | 0.498 | 64,222 | +0 | 0.00% | 31,960 |
| 2024-08-02 | 2024-07-31 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-08-01 | 2024-07-30 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-07-31 | 2024-07-29 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-07-30 | 2024-07-26 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-07-29 | 2024-07-25 | 0.503 | 64,222 | +0 | 0.00% | 32,300 |
| 2024-07-26 | 2024-07-24 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-07-25 | 2024-07-23 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-07-24 | 2024-07-22 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-07-23 | 2024-07-19 | 0.514 | 64,222 | +0 | 0.00% | 32,980 |
| 2024-07-22 | 2024-07-18 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-07-19 | 2024-07-17 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-07-18 | 2024-07-16 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-07-17 | 2024-07-15 | 0.519 | 64,222 | +0 | 0.00% | 33,320 |
| 2024-07-16 | 2024-07-12 | 0.508 | 64,222 | +0 | 0.00% | 32,640 |
| 2024-07-15 | 2024-07-11 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 64,222 | +0 | 0.00% | 34,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 64,222 | +0 | 0.00% | 33,660 |
| 2024-07-09 | 2024-07-05 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-07-08 | 2024-07-04 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-07-05 | 2024-07-03 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-07-04 | 2024-07-02 | 0.561 | 64,222 | +0 | 0.00% | 36,040 |
| 2024-07-03 | 2024-06-28 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-07-02 | 2024-06-27 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-06-28 | 2024-06-26 | 0.561 | 64,222 | +0 | 0.00% | 36,040 |
| 2024-06-27 | 2024-06-25 | 0.540 | 64,222 | +0 | 0.00% | 34,680 |
| 2024-06-26 | 2024-06-24 | 0.551 | 64,222 | +0 | 0.00% | 35,360 |
| 2024-06-25 | 2024-06-21 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2024-06-24 | 2024-06-20 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2024-06-21 | 2024-06-19 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2024-06-20 | 2024-06-18 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2024-06-19 | 2024-06-17 | 0.582 | 64,222 | +0 | 0.00% | 37,400 |
| 2024-06-18 | 2024-06-14 | 0.572 | 64,222 | +0 | 0.00% | 36,720 |
| 2024-06-17 | 2024-06-13 | 0.572 | 64,222 | +0 | 0.00% | 36,720 |
| 2024-06-14 | 2024-06-12 | 0.572 | 64,222 | +0 | 0.00% | 36,720 |
| 2024-06-13 | 2024-06-11 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2024-06-12 | 2024-06-07 | 0.593 | 64,222 | +0 | 0.00% | 38,080 |
| 2024-06-11 | 2024-06-06 | 0.604 | 64,222 | +0 | 0.00% | 38,760 |
| 2024-06-07 | 2024-06-05 | 0.604 | 64,222 | +0 | 0.00% | 38,760 |
| 2024-06-06 | 2024-06-04 | 0.675 | 64,222 | +0 | 0.00% | 43,373 |
| 2024-06-05 | 2024-06-03 | 0.664 | 64,222 | +3,810 | 0.00% | 42,650 |
| 2024-06-04 | 2024-05-31 | 0.653 | 60,412 | +0 | 0.00% | 39,440 |
| 2024-06-03 | 2024-05-30 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-29 | 2024-05-27 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.664 | 60,412 | +0 | 0.00% | 40,120 |
| 2024-05-27 | 2024-05-23 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-23 | 2024-05-21 | 0.687 | 60,412 | +0 | 0.00% | 41,480 |
| 2024-05-22 | 2024-05-20 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.687 | 60,412 | +0 | 0.00% | 41,480 |
| 2024-05-20 | 2024-05-16 | 0.709 | 60,412 | +0 | 0.00% | 42,840 |
| 2024-05-17 | 2024-05-14 | 0.709 | 60,412 | +0 | 0.00% | 42,840 |
| 2024-05-16 | 2024-05-13 | 0.720 | 60,412 | +0 | 0.00% | 43,520 |
| 2024-05-14 | 2024-05-10 | 0.720 | 60,412 | +0 | 0.00% | 43,520 |
| 2024-05-13 | 2024-05-09 | 0.698 | 60,412 | +0 | 0.00% | 42,160 |
| 2024-05-10 | 2024-05-08 | 0.687 | 60,412 | +0 | 0.00% | 41,480 |
| 2024-05-09 | 2024-05-07 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2024-05-08 | 2024-05-06 | 0.698 | 60,412 | +0 | 0.00% | 42,160 |
| 2024-05-07 | 2024-05-03 | 0.619 | 60,412 | +0 | 0.00% | 37,400 |
| 2024-05-06 | 2024-05-02 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2024-05-03 | 2024-04-30 | 0.585 | 60,412 | +0 | 0.00% | 35,360 |
| 2024-05-02 | 2024-04-29 | 0.585 | 60,412 | +0 | 0.00% | 35,360 |
| 2024-04-30 | 2024-04-26 | 0.585 | 60,412 | +0 | 0.00% | 35,360 |
| 2024-04-29 | 2024-04-25 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2024-04-26 | 2024-04-24 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2024-04-25 | 2024-04-23 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2024-04-24 | 2024-04-22 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2024-04-23 | 2024-04-19 | 0.608 | 60,412 | +0 | 0.00% | 36,720 |
| 2024-04-22 | 2024-04-18 | 0.619 | 60,412 | +0 | 0.00% | 37,400 |
| 2024-04-19 | 2024-04-17 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2024-04-18 | 2024-04-16 | 0.585 | 60,412 | +0 | 0.00% | 35,360 |
| 2024-04-17 | 2024-04-15 | 0.585 | 60,412 | +0 | 0.00% | 35,360 |
| 2024-04-16 | 2024-04-12 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2024-04-15 | 2024-04-11 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2024-04-12 | 2024-04-10 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2024-04-11 | 2024-04-09 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2024-04-10 | 2024-04-08 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2024-04-05 | 2024-04-02 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2024-03-28 | 2024-03-26 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2024-03-27 | 2024-03-25 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2024-03-26 | 2024-03-22 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2024-03-25 | 2024-03-21 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2024-03-22 | 2024-03-20 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2024-03-21 | 2024-03-19 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2024-03-20 | 2024-03-18 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2024-03-19 | 2024-03-15 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2024-03-18 | 2024-03-14 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2024-03-15 | 2024-03-13 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2024-03-14 | 2024-03-12 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2024-03-13 | 2024-03-11 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2024-03-12 | 2024-03-08 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2024-03-11 | 2024-03-07 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2024-03-08 | 2024-03-06 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2024-03-07 | 2024-03-05 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2024-03-06 | 2024-03-04 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2024-03-05 | 2024-03-01 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2024-03-04 | 2024-02-29 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2024-03-01 | 2024-02-28 | 0.484 | 60,412 | +0 | 0.00% | 29,240 |
| 2024-02-29 | 2024-02-27 | 0.484 | 60,412 | +0 | 0.00% | 29,240 |
| 2024-02-28 | 2024-02-26 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2024-02-27 | 2024-02-23 | 0.484 | 60,412 | +0 | 0.00% | 29,240 |
| 2024-02-26 | 2024-02-22 | 0.490 | 60,412 | +0 | 0.00% | 29,580 |
| 2024-02-23 | 2024-02-21 | 0.473 | 60,412 | +0 | 0.00% | 28,560 |
| 2024-02-22 | 2024-02-20 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-21 | 2024-02-19 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-20 | 2024-02-16 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-19 | 2024-02-15 | 0.456 | 60,412 | +0 | 0.00% | 27,540 |
| 2024-02-16 | 2024-02-14 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-15 | 2024-02-09 | 0.461 | 60,412 | +0 | 0.00% | 27,880 |
| 2024-02-14 | 2024-02-07 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-08 | 2024-02-06 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-07 | 2024-02-05 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-06 | 2024-02-02 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-02-05 | 2024-02-01 | 0.461 | 60,412 | +0 | 0.00% | 27,880 |
| 2024-02-02 | 2024-01-31 | 0.473 | 60,412 | +0 | 0.00% | 28,560 |
| 2024-02-01 | 2024-01-30 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-01-31 | 2024-01-29 | 0.467 | 60,412 | +0 | 0.00% | 28,220 |
| 2024-01-30 | 2024-01-26 | 0.473 | 60,412 | +0 | 0.00% | 28,560 |
| 2024-01-29 | 2024-01-25 | 0.473 | 60,412 | +0 | 0.00% | 28,560 |
| 2024-01-26 | 2024-01-24 | 0.473 | 60,412 | +0 | 0.00% | 28,560 |
| 2024-01-25 | 2024-01-23 | 0.456 | 60,412 | +0 | 0.00% | 27,540 |
| 2024-01-24 | 2024-01-22 | 0.461 | 60,412 | +0 | 0.00% | 27,880 |
| 2024-01-23 | 2024-01-19 | 0.484 | 60,412 | +0 | 0.00% | 29,240 |
| 2024-01-22 | 2024-01-18 | 0.490 | 60,412 | +0 | 0.00% | 29,580 |
| 2024-01-19 | 2024-01-17 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2024-01-18 | 2024-01-16 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2024-01-17 | 2024-01-15 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2024-01-16 | 2024-01-12 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2024-01-15 | 2024-01-11 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2024-01-12 | 2024-01-10 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2024-01-11 | 2024-01-09 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2024-01-10 | 2024-01-08 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2024-01-09 | 2024-01-05 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2024-01-08 | 2024-01-04 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2024-01-05 | 2024-01-03 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2024-01-04 | 2024-01-02 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2024-01-03 | 2023-12-29 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2024-01-02 | 2023-12-28 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-29 | 2023-12-27 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-28 | 2023-12-22 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-27 | 2023-12-21 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-22 | 2023-12-20 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2023-12-21 | 2023-12-19 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-20 | 2023-12-18 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-19 | 2023-12-15 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-18 | 2023-12-14 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-12-15 | 2023-12-13 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-12-14 | 2023-12-12 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-12-13 | 2023-12-11 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-12-12 | 2023-12-08 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-12-11 | 2023-12-07 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-12-08 | 2023-12-06 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-12-07 | 2023-12-05 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-12-06 | 2023-12-04 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-12-05 | 2023-12-01 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-12-04 | 2023-11-30 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-12-01 | 2023-11-29 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-11-30 | 2023-11-28 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-11-29 | 2023-11-27 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-11-28 | 2023-11-24 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-11-27 | 2023-11-23 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-11-24 | 2023-11-22 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-11-23 | 2023-11-21 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-11-22 | 2023-11-20 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-11-21 | 2023-11-17 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-11-20 | 2023-11-16 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-11-17 | 2023-11-15 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-11-16 | 2023-11-14 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-11-15 | 2023-11-13 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-11-14 | 2023-11-10 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-11-13 | 2023-11-09 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-11-10 | 2023-11-08 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-11-09 | 2023-11-07 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-11-08 | 2023-11-06 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-11-07 | 2023-11-03 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-11-06 | 2023-11-02 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-11-03 | 2023-11-01 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-11-02 | 2023-10-31 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-11-01 | 2023-10-30 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-10-31 | 2023-10-27 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2023-10-30 | 2023-10-26 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-10-27 | 2023-10-25 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2023-10-26 | 2023-10-24 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-10-25 | 2023-10-20 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-10-24 | 2023-10-19 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-10-20 | 2023-10-18 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-10-19 | 2023-10-17 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-10-18 | 2023-10-16 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-10-17 | 2023-10-13 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-10-16 | 2023-10-12 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-10-13 | 2023-10-11 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-10-12 | 2023-10-10 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-10-11 | 2023-10-09 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-10-10 | 2023-10-06 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-10-09 | 2023-10-05 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-10-06 | 2023-10-04 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-10-05 | 2023-10-03 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2023-10-04 | 2023-09-29 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-10-03 | 2023-09-28 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-29 | 2023-09-27 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2023-09-28 | 2023-09-26 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-27 | 2023-09-25 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-26 | 2023-09-22 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-25 | 2023-09-21 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-22 | 2023-09-20 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-21 | 2023-09-19 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-20 | 2023-09-18 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-09-19 | 2023-09-15 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-09-18 | 2023-09-14 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-09-15 | 2023-09-13 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-09-14 | 2023-09-12 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-13 | 2023-09-11 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-09-12 | 2023-09-07 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-09-11 | 2023-09-06 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-09-07 | 2023-09-05 | 0.512 | 60,412 | +0 | 0.00% | 30,940 |
| 2023-09-06 | 2023-09-04 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-09-05 | 2023-08-31 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-09-04 | 2023-08-30 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-08-31 | 2023-08-29 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2023-08-30 | 2023-08-28 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-08-29 | 2023-08-25 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2023-08-28 | 2023-08-24 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-08-24 | 2023-08-22 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-08-23 | 2023-08-21 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-08-22 | 2023-08-18 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-08-21 | 2023-08-17 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-08-18 | 2023-08-16 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-08-17 | 2023-08-15 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-08-16 | 2023-08-14 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-08-15 | 2023-08-11 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-08-14 | 2023-08-10 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-08-11 | 2023-08-09 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-08-10 | 2023-08-08 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-08-09 | 2023-08-07 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-08-08 | 2023-08-04 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-08-07 | 2023-08-03 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-08-04 | 2023-08-02 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-08-03 | 2023-08-01 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-08-02 | 2023-07-31 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-08-01 | 2023-07-28 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-07-31 | 2023-07-27 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-07-28 | 2023-07-26 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-07-27 | 2023-07-25 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-07-26 | 2023-07-24 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-07-25 | 2023-07-21 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-07-24 | 2023-07-20 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-07-21 | 2023-07-19 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-07-20 | 2023-07-18 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-07-19 | 2023-07-14 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-07-18 | 2023-07-13 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-07-14 | 2023-07-12 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-07-13 | 2023-07-11 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-07-12 | 2023-07-10 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-07-11 | 2023-07-07 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-07-10 | 2023-07-06 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-07-07 | 2023-07-05 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-07-06 | 2023-07-04 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-07-05 | 2023-07-03 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-07-03 | 2023-06-29 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-06-30 | 2023-06-28 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-06-29 | 2023-06-27 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-06-28 | 2023-06-26 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-06-27 | 2023-06-23 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-06-26 | 2023-06-21 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-06-23 | 2023-06-20 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-06-21 | 2023-06-19 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-06-20 | 2023-06-16 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-06-19 | 2023-06-15 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-06-16 | 2023-06-14 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-06-15 | 2023-06-13 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-06-14 | 2023-06-12 | 0.518 | 60,412 | +0 | 0.00% | 31,280 |
| 2023-06-13 | 2023-06-09 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-06-12 | 2023-06-08 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2023-06-08 | 2023-06-06 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2023-06-07 | 2023-06-05 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2023-06-06 | 2023-06-02 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2023-06-05 | 2023-06-01 | 0.501 | 60,412 | +0 | 0.00% | 30,260 |
| 2023-06-02 | 2023-05-31 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2023-06-01 | 2023-05-30 | 0.495 | 60,412 | +0 | 0.00% | 29,920 |
| 2023-05-31 | 2023-05-29 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-05-30 | 2023-05-25 | 0.507 | 60,412 | +0 | 0.00% | 30,600 |
| 2023-05-29 | 2023-05-24 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-05-25 | 2023-05-23 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-05-24 | 2023-05-22 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-05-23 | 2023-05-19 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-05-22 | 2023-05-18 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-05-19 | 2023-05-17 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-05-18 | 2023-05-16 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-05-17 | 2023-05-15 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-05-16 | 2023-05-12 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-05-15 | 2023-05-11 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-05-12 | 2023-05-10 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-05-11 | 2023-05-09 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-05-10 | 2023-05-08 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-05-09 | 2023-05-05 | 0.552 | 60,412 | +0 | 0.00% | 33,320 |
| 2023-05-08 | 2023-05-04 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-05-05 | 2023-05-03 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-05-04 | 2023-05-02 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-05-03 | 2023-04-28 | 0.535 | 60,412 | +0 | 0.00% | 32,300 |
| 2023-05-02 | 2023-04-27 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-04-28 | 2023-04-26 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-04-27 | 2023-04-25 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-04-26 | 2023-04-24 | 0.523 | 60,412 | +0 | 0.00% | 31,620 |
| 2023-04-25 | 2023-04-21 | 0.529 | 60,412 | +0 | 0.00% | 31,960 |
| 2023-04-24 | 2023-04-20 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-04-21 | 2023-04-19 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-04-20 | 2023-04-18 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-04-19 | 2023-04-17 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-04-18 | 2023-04-14 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-04-17 | 2023-04-13 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2023-04-13 | 2023-04-11 | 0.574 | 60,412 | +0 | 0.00% | 34,680 |
| 2023-04-12 | 2023-04-06 | 0.563 | 60,412 | +0 | 0.00% | 34,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-04-06 | 2023-04-03 | 0.540 | 60,412 | +0 | 0.00% | 32,640 |
| 2023-04-04 | 2023-03-31 | 0.546 | 60,412 | +0 | 0.00% | 32,980 |
| 2023-04-03 | 2023-03-30 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-03-31 | 2023-03-29 | 0.557 | 60,412 | +0 | 0.00% | 33,660 |
| 2023-03-30 | 2023-03-28 | 0.608 | 60,412 | +0 | 0.00% | 36,720 |
| 2023-03-29 | 2023-03-27 | 0.585 | 60,412 | +0 | 0.00% | 35,360 |
| 2023-03-28 | 2023-03-24 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2023-03-27 | 2023-03-23 | 0.597 | 60,412 | +0 | 0.00% | 36,040 |
| 2023-03-24 | 2023-03-22 | 0.608 | 60,412 | +0 | 0.00% | 36,720 |
| 2023-03-23 | 2023-03-21 | 0.619 | 60,412 | +0 | 0.00% | 37,400 |
| 2023-03-22 | 2023-03-20 | 0.608 | 60,412 | +0 | 0.00% | 36,720 |
| 2023-03-21 | 2023-03-17 | 0.675 | 60,412 | +0 | 0.00% | 40,800 |
| 2023-03-20 | 2023-03-16 | 0.687 | 60,412 | -88,840 | 0.00% | 41,480 |
| 2023-03-08 | 2023-03-06 | 0.608 | 149,252 | +88,840 | 0.01% | 90,720 |
| 2022-04-20 | 2022-04-14 | 0.495 | 60,412 | -222,102 | 0.00% | 29,920 |
| 2021-09-13 | 2021-09-09 | 0.642 | 282,514 | +10,274 | 0.01% | 181,500 |
| 2020-08-12 | 2020-08-10 | 0.923 | 272,240 | -8,561 | 0.01% | 251,220 |
| 2020-07-14 | 2020-07-10 | 0.888 | 280,801 | +51,366 | 0.01% | 249,280 |
| 2020-06-10 | 2020-06-08 | 1.110 | 229,435 | -17,122 | 0.01% | 254,600 |
| 2020-06-09 | 2020-06-05 | 1.203 | 246,557 | +17,122 | 0.01% | 296,640 |
| 2020-06-05 | 2020-06-03 | 1.016 | 229,435 | -17,122 | 0.01% | 233,160 |
| 2020-06-04 | 2020-06-02 | 1.098 | 246,557 | +17,122 | 0.01% | 270,720 |
| 2020-05-27 | 2020-05-25 | 0.759 | 229,435 | -85,610 | 0.01% | 174,200 |
| 2020-03-13 | 2020-03-11 | 1.191 | 315,045 | +25,683 | 0.02% | 375,360 |
| 2020-03-05 | 2020-03-03 | 1.460 | 289,362 | +17,122 | 0.02% | 422,499 |
| 2020-02-24 | 2020-02-20 | 1.460 | 272,240 | -34,244 | 0.01% | 397,500 |
| 2020-02-06 | 2020-02-04 | 1.273 | 306,484 | +34,244 | 0.02% | 390,219 |
| 2020-01-20 | 2020-01-16 | 1.717 | 272,240 | +85,610 | 0.01% | 467,459 |
| 2020-01-09 | 2020-01-07 | 1.659 | 186,630 | +25,683 | 0.01% | 309,560 |
| 2019-11-27 | 2019-11-25 | 1.822 | 160,947 | +51,366 | 0.01% | 293,280 |
| 2019-11-21 | 2019-11-19 | 1.927 | 109,581 | +42,805 | 0.01% | 211,200 |
| 2019-11-20 | 2019-11-18 | 1.962 | 66,776 | +8,561 | 0.00% | 131,040 |
| 2019-11-11 | 2019-11-07 | 1.951 | 58,215 | -51,366 | 0.00% | 113,560 |
| 2019-11-08 | 2019-11-06 | 1.974 | 109,581 | +51,366 | 0.01% | 216,320 |
| 2019-11-06 | 2019-11-04 | 2.091 | 58,215 | -3,424 | 0.00% | 121,720 |
| 2019-10-29 | 2019-10-25 | 2.044 | 61,639 | -51,366 | 0.00% | 125,999 |
| 2019-09-27 | 2019-09-25 | 1.624 | 113,005 | +13,697 | 0.01% | 183,479 |
| 2019-09-24 | 2019-09-20 | 1.729 | 99,308 | +6,849 | 0.01% | 171,680 |
| 2019-09-20 | 2019-09-18 | 1.729 | 92,459 | +13,698 | 0.00% | 159,840 |
| 2019-09-18 | 2019-09-16 | 1.775 | 78,761 | +20,546 | 0.00% | 139,839 |
| 2019-09-13 | 2019-09-11 | 1.823 | 58,215 | +6,849 | 0.00% | 106,098 |
| 2019-09-12 | 2019-09-10 | 1.846 | 51,366 | +667 | 0.00% | 94,831 |
| 2019-09-10 | 2019-09-06 | 1.858 | 50,699 | -50,699 | 0.00% | 94,200 |
| 2019-09-06 | 2019-09-04 | 1.811 | 101,398 | +50,699 | 0.01% | 183,600 |
| 2019-08-23 | 2019-08-21 | 1.870 | 50,699 | -16,900 | 0.00% | 94,800 |
| 2019-08-22 | 2019-08-20 | 1.917 | 67,599 | +16,900 | 0.00% | 129,601 |
| 2019-08-21 | 2019-08-19 | 1.882 | 50,699 | +50,699 | 0.00% | 95,400 |
| 2019-08-02 | 2019-07-31 | 2.331 | 0 | -89,568 | ||
| 2019-08-01 | 2019-07-30 | 2.178 | 89,568 | -258,565 | 0.00% | 195,039 |
| 2019-07-30 | 2019-07-26 | 2.402 | 348,133 | +348,133 | 0.02% | 836,360 |
| 2018-12-14 | 2018-12-12 | 1.707 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy