History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,368,000 | +0 | 0.06% | 1,450,080 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,368,000 | +0 | 0.06% | 1,436,400 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,368,000 | +0 | 0.06% | 1,436,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,368,000 | +0 | 0.06% | 1,395,360 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,368,000 | +0 | 0.06% | 1,326,960 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,368,000 | +0 | 0.06% | 1,326,960 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,368,000 | +0 | 0.06% | 1,299,600 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,368,000 | +0 | 0.06% | 1,326,960 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,368,000 | +0 | 0.06% | 1,285,920 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,368,000 | +0 | 0.06% | 1,285,920 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,368,000 | +0 | 0.06% | 1,285,920 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,368,000 | +0 | 0.06% | 1,272,240 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,368,000 | +0 | 0.06% | 1,299,600 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,368,000 | +0 | 0.06% | 1,285,920 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,368,000 | +0 | 0.06% | 1,285,920 |
| 2025-09-19 | 2025-09-17 | 0.940 | 1,368,000 | +0 | 0.06% | 1,285,920 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,368,000 | +0 | 0.06% | 1,258,560 |
| 2025-09-17 | 2025-09-15 | 0.930 | 1,368,000 | +0 | 0.06% | 1,272,240 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,368,000 | +0 | 0.06% | 1,258,560 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,368,000 | +0 | 0.06% | 1,231,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,368,000 | +0 | 0.06% | 1,231,200 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,368,000 | +0 | 0.06% | 1,244,880 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,368,000 | +0 | 0.06% | 1,217,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,368,000 | +0 | 0.06% | 1,203,840 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,368,000 | +0 | 0.06% | 1,190,160 |
| 2025-09-05 | 2025-09-03 | 0.880 | 1,368,000 | +0 | 0.06% | 1,203,840 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,368,000 | +0 | 0.06% | 1,203,840 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,368,000 | +0 | 0.06% | 1,203,840 |
| 2025-09-02 | 2025-08-29 | 0.900 | 1,368,000 | +0 | 0.06% | 1,231,200 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,368,000 | +0 | 0.06% | 1,231,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 1,368,000 | +0 | 0.06% | 1,190,160 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,368,000 | +0 | 0.06% | 1,217,520 |
| 2025-08-27 | 2025-08-25 | 0.890 | 1,368,000 | +0 | 0.06% | 1,217,520 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,368,000 | +0 | 0.06% | 1,217,520 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,368,000 | +0 | 0.06% | 1,217,520 |
| 2025-08-22 | 2025-08-20 | 0.870 | 1,368,000 | +0 | 0.06% | 1,190,160 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,368,000 | +0 | 0.06% | 1,190,160 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,368,000 | +0 | 0.06% | 1,176,480 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,368,000 | +0 | 0.06% | 1,094,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,368,000 | +0 | 0.06% | 1,094,400 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,368,000 | +300,000 | 0.06% | 1,080,720 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,068,000 | +14,000 | 0.05% | 843,720 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,054,000 | +28,000 | 0.05% | 832,660 |
| 2025-07-11 | 2025-07-09 | 0.780 | 1,026,000 | -16,000 | 0.05% | 800,280 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,042,000 | +16,000 | 0.05% | 823,180 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,026,000 | -16,000 | 0.05% | 800,280 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,042,000 | -14,000 | 0.05% | 833,600 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,056,000 | +30,000 | 0.05% | 760,320 |
| 2025-06-05 | 2025-06-03 | 0.762 | 1,026,000 | +57,000 | 0.05% | 782,174 |
| 2025-05-14 | 2025-05-12 | 0.688 | 969,000 | +56,667 | 0.05% | 666,900 |
| 2025-04-01 | 2025-03-28 | 0.646 | 912,333 | +179,444 | 0.04% | 589,260 |
| 2025-03-31 | 2025-03-27 | 0.667 | 732,889 | +221,000 | 0.04% | 488,880 |
| 2025-03-24 | 2025-03-20 | 0.656 | 511,889 | +188,889 | 0.02% | 336,040 |
| 2025-03-20 | 2025-03-18 | 0.667 | 323,000 | +188,889 | 0.02% | 215,460 |
| 2024-12-11 | 2024-12-09 | 0.551 | 134,111 | -1,932,333 | 0.01% | 73,840 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,066,444 | -7,293,000 | 0.10% | 1,115,880 |
| 2024-12-09 | 2024-12-05 | 0.551 | 9,359,444 | -6,722,556 | 0.45% | 5,153,200 |
| 2024-12-06 | 2024-12-04 | 0.529 | 16,082,000 | -3,590,778 | 0.78% | 8,514,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 19,672,778 | -1,239,111 | 0.95% | 10,102,550 |
| 2024-09-30 | 2024-09-26 | 0.508 | 20,911,889 | -188,889 | 1.01% | 10,628,160 |
| 2024-09-03 | 2024-08-30 | 0.471 | 21,100,778 | -3,022,222 | 1.02% | 9,942,190 |
| 2024-09-02 | 2024-08-29 | 0.471 | 24,123,000 | -5,262,444 | 1.17% | 11,366,190 |
| 2024-08-30 | 2024-08-28 | 0.450 | 29,385,444 | -1,133,334 | 1.42% | 13,223,450 |
| 2024-08-29 | 2024-08-27 | 0.466 | 30,518,778 | -287,111 | 1.48% | 14,218,160 |
| 2024-08-28 | 2024-08-26 | 0.466 | 30,805,889 | -519,444 | 1.49% | 14,351,920 |
| 2024-08-27 | 2024-08-23 | 0.476 | 31,325,333 | -379,667 | 1.52% | 14,925,600 |
| 2024-08-26 | 2024-08-22 | 0.476 | 31,705,000 | -68,000 | 1.53% | 15,106,500 |
| 2024-08-22 | 2024-08-20 | 0.476 | 31,773,000 | -188,889 | 1.54% | 15,138,900 |
| 2024-08-21 | 2024-08-19 | 0.476 | 31,961,889 | -755,555 | 1.55% | 15,228,900 |
| 2024-08-12 | 2024-08-08 | 0.482 | 32,717,444 | -15,112 | 1.58% | 15,762,110 |
| 2024-07-24 | 2024-07-22 | 0.514 | 32,732,556 | -277,666 | 1.58% | 16,809,130 |
| 2024-07-23 | 2024-07-19 | 0.514 | 33,010,222 | -117,111 | 1.60% | 16,951,720 |
| 2024-07-19 | 2024-07-17 | 0.519 | 33,127,333 | -64,223 | 1.60% | 17,187,240 |
| 2024-07-18 | 2024-07-16 | 0.508 | 33,191,556 | -75,555 | 1.61% | 16,869,120 |
| 2024-07-16 | 2024-07-12 | 0.508 | 33,267,111 | -462,778 | 1.61% | 16,907,520 |
| 2024-07-15 | 2024-07-11 | 0.529 | 33,729,889 | -215,333 | 1.63% | 17,857,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 33,945,222 | -1,154,111 | 1.64% | 17,971,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 35,099,333 | -472,223 | 1.70% | 18,582,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 35,571,556 | -168,111 | 1.72% | 18,643,680 |
| 2024-07-09 | 2024-07-05 | 0.540 | 35,739,667 | -283,333 | 1.73% | 19,299,420 |
| 2024-07-05 | 2024-07-03 | 0.540 | 36,023,000 | -141,667 | 1.74% | 19,452,420 |
| 2024-06-06 | 2024-06-04 | 0.675 | 36,164,667 | -64,222 | 1.75% | 24,424,380 |
| 2024-06-05 | 2024-06-03 | 0.664 | 36,228,889 | +2,149,581 | 1.75% | 24,059,958 |
| 2024-05-22 | 2024-05-20 | 0.675 | 34,079,308 | -97,725 | 1.75% | 23,016,000 |
| 2024-05-21 | 2024-05-17 | 0.687 | 34,177,033 | -1,777 | 1.76% | 23,466,700 |
| 2024-05-20 | 2024-05-16 | 0.709 | 34,178,810 | -12,437 | 1.76% | 24,237,360 |
| 2024-05-17 | 2024-05-14 | 0.709 | 34,191,247 | -1,382,362 | 1.76% | 24,246,180 |
| 2024-05-16 | 2024-05-13 | 0.720 | 35,573,609 | -735,602 | 1.83% | 25,626,880 |
| 2024-05-14 | 2024-05-10 | 0.720 | 36,309,211 | -2,729,187 | 1.87% | 26,156,800 |
| 2024-05-13 | 2024-05-09 | 0.698 | 39,038,398 | -88,841 | 2.01% | 27,244,040 |
| 2024-05-10 | 2024-05-08 | 0.687 | 39,127,239 | -142,145 | 2.01% | 26,865,620 |
| 2023-04-21 | 2023-04-19 | 0.563 | 39,269,384 | -113,716 | 2.02% | 22,101,000 |
| 2023-04-20 | 2023-04-18 | 0.557 | 39,383,100 | -19,545 | 2.03% | 21,943,350 |
| 2023-04-19 | 2023-04-17 | 0.557 | 39,402,645 | -31,983 | 2.03% | 21,954,240 |
| 2023-03-20 | 2023-03-16 | 0.687 | 39,434,628 | -499,285 | 2.03% | 27,076,680 |
| 2023-03-16 | 2023-03-14 | 0.585 | 39,933,913 | -111,939 | 2.05% | 23,374,000 |
| 2023-03-02 | 2023-02-28 | 0.608 | 40,045,852 | -3,554 | 2.06% | 24,341,040 |
| 2023-03-01 | 2023-02-27 | 0.574 | 40,049,406 | +3,554 | 2.06% | 22,990,800 |
| 2023-02-28 | 2023-02-24 | 0.608 | 40,045,852 | -97,725 | 2.06% | 24,341,040 |
| 2023-02-27 | 2023-02-23 | 0.642 | 40,143,577 | +26,652 | 2.06% | 25,756,020 |
| 2023-02-24 | 2023-02-22 | 0.653 | 40,116,925 | +44,420 | 2.06% | 26,190,480 |
| 2023-02-23 | 2023-02-21 | 0.653 | 40,072,505 | +26,653 | 2.06% | 26,161,480 |
| 2023-02-17 | 2023-02-15 | 0.642 | 40,045,852 | +62,188 | 2.06% | 25,693,320 |
| 2023-02-16 | 2023-02-14 | 0.687 | 39,983,664 | +49,751 | 2.06% | 27,453,660 |
| 2023-02-14 | 2023-02-10 | 0.743 | 39,933,913 | -330,488 | 2.05% | 29,667,000 |
| 2023-02-09 | 2023-02-07 | 0.664 | 40,264,401 | -227,432 | 2.07% | 26,739,980 |
| 2023-02-08 | 2023-02-06 | 0.642 | 40,491,833 | +227,432 | 2.08% | 25,979,460 |
| 2023-01-31 | 2023-01-27 | 0.664 | 40,264,401 | -21,321 | 2.07% | 26,739,980 |
| 2023-01-19 | 2023-01-17 | 0.535 | 40,285,722 | -8,884 | 2.07% | 21,539,350 |
| 2022-12-07 | 2022-12-05 | 0.535 | 40,294,606 | +101,278 | 2.07% | 21,544,100 |
| 2022-12-05 | 2022-12-01 | 0.529 | 40,193,328 | +101,279 | 2.07% | 21,263,740 |
| 2022-10-18 | 2022-10-14 | 0.473 | 40,092,049 | +5,330 | 2.06% | 18,953,760 |
| 2022-10-05 | 2022-09-30 | 0.507 | 40,086,719 | +7,107 | 2.06% | 20,304,900 |
| 2022-09-07 | 2022-09-05 | 0.574 | 40,079,612 | +14,215 | 2.06% | 23,008,140 |
| 2022-08-26 | 2022-08-24 | 0.552 | 40,065,397 | +71,072 | 2.06% | 22,098,020 |
| 2022-08-19 | 2022-08-17 | 0.642 | 39,994,325 | -378,461 | 2.06% | 25,660,260 |
| 2022-08-04 | 2022-08-02 | 0.642 | 40,372,786 | +133,261 | 2.08% | 25,903,080 |
| 2022-08-03 | 2022-08-01 | 0.642 | 40,239,525 | +23,098 | 2.07% | 25,817,580 |
| 2022-08-02 | 2022-07-29 | 0.642 | 40,216,427 | +106,609 | 2.07% | 25,802,760 |
| 2022-08-01 | 2022-07-28 | 0.664 | 40,109,818 | +239,870 | 2.06% | 26,637,320 |
| 2022-07-29 | 2022-07-27 | 0.754 | 39,869,948 | +71,073 | 2.05% | 30,068,260 |
| 2022-07-27 | 2022-07-25 | 0.765 | 39,798,875 | +79,957 | 2.05% | 30,462,640 |
| 2022-07-26 | 2022-07-22 | 0.754 | 39,718,918 | +88,840 | 2.04% | 29,954,360 |
| 2022-07-18 | 2022-07-14 | 0.698 | 39,630,078 | +230,986 | 2.04% | 27,656,960 |
| 2022-07-15 | 2022-07-13 | 0.810 | 39,399,092 | +888,408 | 2.03% | 31,930,560 |
| 2022-07-14 | 2022-07-12 | 0.833 | 38,510,684 | +127,930 | 1.98% | 32,077,520 |
| 2022-07-13 | 2022-07-11 | 0.799 | 38,382,754 | -1,778,591 | 1.97% | 30,674,840 |
| 2022-07-12 | 2022-07-08 | 0.743 | 40,161,345 | -177,682 | 2.07% | 29,835,960 |
| 2022-07-06 | 2022-07-04 | 0.687 | 40,339,027 | -470,856 | 2.07% | 27,697,660 |
| 2022-07-05 | 2022-06-30 | 0.698 | 40,809,883 | -689,404 | 2.10% | 28,480,320 |
| 2022-07-04 | 2022-06-29 | 0.675 | 41,499,287 | +60,412 | 2.13% | 28,027,200 |
| 2022-06-29 | 2022-06-27 | 0.687 | 41,438,875 | -3,152,070 | 2.13% | 28,452,840 |
| 2022-06-28 | 2022-06-24 | 0.687 | 44,590,945 | -1,384,138 | 2.29% | 30,617,120 |
| 2022-06-27 | 2022-06-23 | 0.675 | 45,975,083 | -2,265,439 | 2.36% | 31,050,000 |
| 2022-06-24 | 2022-06-22 | 0.687 | 48,240,522 | -396,230 | 2.48% | 33,123,000 |
| 2022-06-23 | 2022-06-21 | 0.698 | 48,636,752 | +69,296 | 2.50% | 33,942,520 |
| 2022-06-22 | 2022-06-20 | 0.664 | 48,567,456 | -483,294 | 2.50% | 32,254,120 |
| 2022-03-11 | 2022-03-09 | 0.478 | 49,050,750 | -60,411 | 2.52% | 23,465,100 |
| 2022-02-04 | 2022-01-27 | 0.552 | 49,111,161 | -302,059 | 2.53% | 27,087,200 |
| 2021-12-21 | 2021-12-17 | 0.608 | 49,413,220 | +467,302 | 2.54% | 30,034,800 |
| 2021-12-20 | 2021-12-16 | 0.585 | 48,945,918 | +332,265 | 2.52% | 28,648,880 |
| 2021-12-08 | 2021-12-06 | 0.630 | 48,613,653 | +14,214 | 2.50% | 30,643,200 |
| 2021-12-01 | 2021-11-29 | 0.675 | 48,599,439 | +133,261 | 2.50% | 32,822,400 |
| 2021-11-12 | 2021-11-10 | 0.720 | 48,466,178 | -666,305 | 2.49% | 34,914,560 |
| 2021-11-11 | 2021-11-09 | 0.732 | 49,132,483 | -1,393,023 | 2.53% | 35,947,600 |
| 2021-09-13 | 2021-09-09 | 0.642 | 50,525,506 | +41,038,187 | 2.60% | 32,459,962 |
| 2021-09-01 | 2021-08-30 | 0.666 | 9,487,319 | -154,098 | 0.51% | 6,316,740 |
| 2021-08-31 | 2021-08-27 | 0.701 | 9,641,417 | -1,582,076 | 0.51% | 6,757,200 |
| 2021-08-27 | 2021-08-25 | 0.654 | 11,223,493 | +5,137 | 0.60% | 7,341,600 |
| 2021-08-26 | 2021-08-24 | 0.654 | 11,218,356 | -8,561 | 0.60% | 7,338,240 |
| 2021-08-25 | 2021-08-23 | 0.619 | 11,226,917 | -1,713 | 0.60% | 6,950,420 |
| 2021-08-24 | 2021-08-20 | 0.631 | 11,228,630 | +126,703 | 0.60% | 7,082,640 |
| 2021-08-23 | 2021-08-19 | 0.642 | 11,101,927 | +3,425 | 0.59% | 7,132,400 |
| 2021-08-20 | 2021-08-18 | 0.677 | 11,098,502 | -29,108 | 0.59% | 7,519,120 |
| 2021-08-19 | 2021-08-17 | 0.701 | 11,127,610 | -42,805 | 0.59% | 7,798,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 11,170,415 | +256,831 | 0.60% | 8,220,240 |
| 2021-08-04 | 2021-08-02 | 0.549 | 10,913,584 | -13,698 | 0.58% | 5,991,560 |
| 2021-07-21 | 2021-07-19 | 0.642 | 10,927,282 | -8,561 | 0.58% | 7,020,200 |
| 2021-07-19 | 2021-07-15 | 0.607 | 10,935,843 | +8,561 | 0.58% | 6,642,480 |
| 2021-06-28 | 2021-06-24 | 0.572 | 10,927,282 | +17,122 | 0.58% | 6,254,360 |
| 2021-06-03 | 2021-06-01 | 0.631 | 10,910,160 | -494,827 | 0.58% | 6,881,760 |
| 2021-06-02 | 2021-05-31 | 0.642 | 11,404,987 | -171,220 | 0.61% | 7,327,100 |
| 2021-06-01 | 2021-05-28 | 0.642 | 11,576,207 | -222,586 | 0.62% | 7,437,100 |
| 2021-05-31 | 2021-05-27 | 0.666 | 11,798,793 | -256,831 | 0.63% | 7,855,740 |
| 2021-04-28 | 2021-04-26 | 0.724 | 12,055,624 | -53,078 | 0.64% | 8,730,840 |
| 2021-04-14 | 2021-04-12 | 0.759 | 12,108,702 | -94,171 | 0.65% | 9,193,600 |
| 2021-04-12 | 2021-04-08 | 0.759 | 12,202,873 | -85,611 | 0.65% | 9,265,100 |
| 2021-02-26 | 2021-02-24 | 0.806 | 12,288,484 | -111,293 | 0.66% | 9,904,260 |
| 2021-02-22 | 2021-02-18 | 0.853 | 12,399,777 | +111,293 | 0.66% | 10,573,320 |
| 2021-01-28 | 2021-01-26 | 0.806 | 12,288,484 | -1,099,234 | 0.66% | 9,904,260 |
| 2021-01-22 | 2021-01-20 | 0.829 | 13,387,718 | -3,425 | 0.71% | 11,102,980 |
| 2021-01-21 | 2021-01-19 | 0.829 | 13,391,143 | -1,027,322 | 0.71% | 11,105,820 |
| 2021-01-08 | 2021-01-06 | 0.888 | 14,418,465 | -10,273 | 0.77% | 12,799,920 |
| 2020-12-03 | 2020-12-01 | 0.841 | 14,428,738 | +6,849 | 0.77% | 12,134,880 |
| 2020-12-02 | 2020-11-30 | 0.876 | 14,421,889 | -56,503 | 0.77% | 12,634,500 |
| 2020-11-27 | 2020-11-25 | 0.970 | 14,478,392 | -1,712,203 | 0.77% | 14,036,960 |
| 2020-11-26 | 2020-11-24 | 0.970 | 16,190,595 | -164,372 | 0.86% | 15,696,960 |
| 2020-11-25 | 2020-11-23 | 0.946 | 16,354,967 | -243,132 | 0.87% | 15,474,240 |
| 2020-11-24 | 2020-11-20 | 0.911 | 16,598,099 | -18,835 | 0.89% | 15,122,640 |
| 2020-11-23 | 2020-11-19 | 0.806 | 16,616,934 | -136,976 | 0.89% | 13,392,900 |
| 2020-11-04 | 2020-11-02 | 0.794 | 16,753,910 | +171,220 | 0.89% | 13,307,600 |
| 2020-10-28 | 2020-10-23 | 0.794 | 16,582,690 | -135,264 | 0.89% | 13,171,600 |
| 2020-10-22 | 2020-10-20 | 0.806 | 16,717,954 | +128,416 | 0.89% | 13,474,320 |
| 2020-10-19 | 2020-10-15 | 0.818 | 16,589,538 | -10,274 | 0.89% | 13,564,600 |
| 2020-10-16 | 2020-10-14 | 0.818 | 16,599,812 | -23,970 | 0.89% | 13,573,000 |
| 2020-10-14 | 2020-10-09 | 0.783 | 16,623,782 | +11,985 | 0.89% | 13,010,060 |
| 2020-10-12 | 2020-10-08 | 0.783 | 16,611,797 | -5,137 | 0.89% | 13,000,680 |
| 2020-10-07 | 2020-10-05 | 0.783 | 16,616,934 | +13,698 | 0.89% | 13,004,700 |
| 2020-09-30 | 2020-09-28 | 0.783 | 16,603,236 | +6,849 | 0.89% | 12,993,980 |
| 2020-09-29 | 2020-09-25 | 0.794 | 16,596,387 | -94,171 | 0.89% | 13,182,480 |
| 2020-09-18 | 2020-09-16 | 0.864 | 16,690,558 | +17,122 | 0.89% | 14,427,040 |
| 2020-09-17 | 2020-09-15 | 0.888 | 16,673,436 | -10,274 | 0.89% | 14,801,760 |
| 2020-09-16 | 2020-09-14 | 0.864 | 16,683,710 | +10,274 | 0.89% | 14,421,120 |
| 2020-09-09 | 2020-09-07 | 0.853 | 16,673,436 | -385,246 | 0.89% | 14,217,480 |
| 2020-09-08 | 2020-09-04 | 0.888 | 17,058,682 | +119,854 | 0.91% | 15,143,760 |
| 2020-09-04 | 2020-09-02 | 0.911 | 16,938,828 | -17,122 | 0.90% | 15,433,080 |
| 2020-09-02 | 2020-08-31 | 0.888 | 16,955,950 | -13,698 | 0.90% | 15,052,560 |
| 2020-09-01 | 2020-08-28 | 0.876 | 16,969,648 | +111,294 | 0.91% | 14,866,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 16,858,354 | +119,854 | 0.90% | 14,965,920 |
| 2020-08-27 | 2020-08-25 | 0.853 | 16,738,500 | +453,734 | 0.89% | 14,272,960 |
| 2020-08-25 | 2020-08-21 | 0.841 | 16,284,766 | -37,669 | 0.87% | 13,695,840 |
| 2020-08-24 | 2020-08-20 | 0.818 | 16,322,435 | +3,425 | 0.87% | 13,346,200 |
| 2020-08-20 | 2020-08-18 | 0.829 | 16,319,010 | +56,502 | 0.87% | 13,534,020 |
| 2020-08-19 | 2020-08-17 | 0.864 | 16,262,508 | +6,849 | 0.87% | 14,057,040 |
| 2020-08-17 | 2020-08-13 | 0.876 | 16,255,659 | +77,049 | 0.87% | 14,241,000 |
| 2020-08-14 | 2020-08-12 | 0.841 | 16,178,610 | -27,395 | 0.86% | 13,606,560 |
| 2020-08-13 | 2020-08-11 | 0.853 | 16,206,005 | +23,971 | 0.86% | 13,818,900 |
| 2020-08-12 | 2020-08-10 | 0.923 | 16,182,034 | +58,215 | 0.86% | 14,932,580 |
| 2020-08-11 | 2020-08-07 | 0.911 | 16,123,819 | +1,267,030 | 0.86% | 14,690,520 |
| 2020-08-10 | 2020-08-06 | 0.899 | 14,856,789 | +59,928 | 0.79% | 13,362,580 |
| 2020-08-07 | 2020-08-05 | 0.806 | 14,796,861 | +441,748 | 0.79% | 11,925,960 |
| 2020-08-05 | 2020-08-03 | 0.771 | 14,355,113 | -121,566 | 0.77% | 11,066,880 |
| 2020-08-04 | 2020-07-31 | 0.794 | 14,476,679 | +121,566 | 0.77% | 11,498,800 |
| 2020-07-22 | 2020-07-20 | 0.853 | 14,355,113 | +472,568 | 0.77% | 12,240,640 |
| 2020-07-20 | 2020-07-16 | 0.818 | 13,882,545 | +856,102 | 0.74% | 11,351,200 |
| 2020-07-10 | 2020-07-08 | 0.911 | 13,026,443 | +17,122 | 0.70% | 11,868,480 |
| 2020-06-24 | 2020-06-22 | 0.899 | 13,009,321 | -256,831 | 0.69% | 11,700,920 |
| 2020-06-19 | 2020-06-17 | 0.958 | 13,266,152 | +3,425 | 0.71% | 12,706,720 |
| 2020-06-18 | 2020-06-16 | 0.970 | 13,262,727 | +342,440 | 0.71% | 12,858,360 |
| 2020-06-16 | 2020-06-12 | 0.934 | 12,920,287 | +1,713 | 0.69% | 12,073,600 |
| 2020-06-15 | 2020-06-11 | 0.946 | 12,918,574 | +85,610 | 0.69% | 12,222,900 |
| 2020-06-12 | 2020-06-10 | 1.005 | 12,832,964 | -171,221 | 0.68% | 12,891,400 |
| 2020-06-11 | 2020-06-09 | 1.086 | 13,004,185 | -73,624 | 0.69% | 14,126,700 |
| 2020-06-10 | 2020-06-08 | 1.110 | 13,077,809 | -2,106,010 | 0.70% | 14,512,200 |
| 2020-06-09 | 2020-06-05 | 1.203 | 15,183,819 | +248,269 | 0.81% | 18,268,079 |
| 2020-06-05 | 2020-06-03 | 1.016 | 14,935,550 | -68,488 | 0.80% | 15,178,020 |
| 2020-06-04 | 2020-06-02 | 1.098 | 15,004,038 | -106,157 | 0.80% | 16,474,440 |
| 2020-06-02 | 2020-05-29 | 0.876 | 15,110,195 | +99,308 | 0.81% | 13,237,500 |
| 2020-05-29 | 2020-05-27 | 0.853 | 15,010,887 | -1,712 | 0.80% | 12,799,820 |
| 2020-05-28 | 2020-05-26 | 0.806 | 15,012,599 | -22,259 | 0.80% | 12,099,840 |
| 2020-05-25 | 2020-05-21 | 0.783 | 15,034,858 | +145,538 | 0.80% | 11,766,540 |
| 2020-05-22 | 2020-05-20 | 0.794 | 14,889,320 | -17,123 | 0.79% | 11,826,560 |
| 2020-05-21 | 2020-05-19 | 0.806 | 14,906,443 | +8,562 | 0.80% | 12,014,280 |
| 2020-05-08 | 2020-05-06 | 0.806 | 14,897,881 | -25,684 | 0.80% | 12,007,380 |
| 2020-05-05 | 2020-04-29 | 0.841 | 14,923,565 | -10,273 | 0.80% | 12,551,040 |
| 2020-04-29 | 2020-04-27 | 0.829 | 14,933,838 | -845,828 | 0.80% | 12,385,240 |
| 2020-04-27 | 2020-04-23 | 0.818 | 15,779,666 | +10,273 | 0.84% | 12,902,400 |
| 2020-04-22 | 2020-04-20 | 0.841 | 15,769,393 | +85,610 | 0.84% | 13,262,400 |
| 2020-04-06 | 2020-04-02 | 0.899 | 15,683,783 | -15,410 | 0.84% | 14,106,400 |
| 2020-03-31 | 2020-03-27 | 0.841 | 15,699,193 | +6,849 | 0.84% | 13,203,360 |
| 2020-03-30 | 2020-03-26 | 0.923 | 15,692,344 | -27,395 | 0.84% | 14,480,700 |
| 2020-03-27 | 2020-03-25 | 0.888 | 15,719,739 | -154,098 | 0.84% | 13,955,120 |
| 2020-03-25 | 2020-03-23 | 0.818 | 15,873,837 | -56,322,930 | 0.85% | 12,979,400 |
| 2020-03-24 | 2020-03-20 | 0.864 | 72,196,767 | +34,244 | 3.85% | 62,405,680 |
| 2020-03-23 | 2020-03-19 | 0.864 | 72,162,523 | +25,683 | 3.85% | 62,376,080 |
| 2020-03-19 | 2020-03-17 | 1.028 | 72,136,840 | -428,051 | 3.84% | 74,150,560 |
| 2020-03-17 | 2020-03-13 | 1.133 | 72,564,891 | -167,796 | 3.87% | 82,219,140 |
| 2020-03-11 | 2020-03-09 | 1.203 | 72,732,687 | -53,078 | 3.87% | 87,506,740 |
| 2020-03-05 | 2020-03-03 | 1.460 | 72,785,765 | -13,698 | 3.88% | 106,275,000 |
| 2020-03-04 | 2020-03-02 | 1.425 | 72,799,463 | -297,923 | 3.88% | 103,743,920 |
| 2020-03-03 | 2020-02-28 | 1.378 | 73,097,386 | -150,674 | 3.89% | 100,753,120 |
| 2020-03-02 | 2020-02-27 | 1.413 | 73,248,060 | -315,045 | 3.90% | 103,527,600 |
| 2020-02-28 | 2020-02-26 | 1.378 | 73,563,105 | +18,834 | 3.92% | 101,395,039 |
| 2020-02-27 | 2020-02-25 | 1.413 | 73,544,271 | +37,668 | 3.92% | 103,946,260 |
| 2020-02-26 | 2020-02-24 | 1.413 | 73,506,603 | +6,849 | 3.92% | 103,893,020 |
| 2020-02-24 | 2020-02-20 | 1.460 | 73,499,754 | +248,270 | 3.91% | 107,317,500 |
| 2020-02-21 | 2020-02-19 | 1.542 | 73,251,484 | -315,046 | 3.90% | 112,944,479 |
| 2020-02-20 | 2020-02-18 | 1.472 | 73,566,530 | +470,856 | 3.92% | 108,274,320 |
| 2020-02-19 | 2020-02-17 | 1.413 | 73,095,674 | -42,805 | 3.89% | 103,312,220 |
| 2020-02-18 | 2020-02-14 | 1.320 | 73,138,479 | -277,377 | 3.90% | 96,538,160 |
| 2020-02-17 | 2020-02-13 | 1.320 | 73,415,856 | +73,625 | 3.91% | 96,904,280 |
| 2020-02-14 | 2020-02-12 | 1.308 | 73,342,231 | +256,830 | 3.91% | 95,950,400 |
| 2020-02-13 | 2020-02-11 | 1.273 | 73,085,401 | +10,273 | 3.89% | 93,053,300 |
| 2020-02-12 | 2020-02-10 | 1.308 | 73,075,128 | +3,425 | 3.89% | 95,600,961 |
| 2020-02-11 | 2020-02-07 | 1.320 | 73,071,703 | +736,247 | 3.89% | 96,450,020 |
| 2020-02-10 | 2020-02-06 | 1.308 | 72,335,456 | +99,308 | 3.85% | 94,633,280 |
| 2020-02-07 | 2020-02-05 | 1.250 | 72,236,148 | -42,805 | 3.85% | 90,284,460 |
| 2020-02-06 | 2020-02-04 | 1.273 | 72,278,953 | -42,805 | 3.85% | 92,026,520 |
| 2020-02-05 | 2020-02-03 | 1.262 | 72,321,758 | +42,805 | 3.85% | 91,236,240 |
| 2020-02-04 | 2020-01-31 | 1.332 | 72,278,953 | +42,805 | 3.85% | 96,247,920 |
| 2020-02-03 | 2020-01-30 | 1.320 | 72,236,148 | -32,532 | 3.85% | 95,347,140 |
| 2020-01-31 | 2020-01-29 | 1.437 | 72,268,680 | -47,941 | 3.85% | 103,831,680 |
| 2020-01-29 | 2020-01-22 | 1.612 | 72,316,621 | +42,805 | 3.85% | 116,571,359 |
| 2020-01-23 | 2020-01-21 | 1.589 | 72,273,816 | -94,172 | 3.85% | 114,813,919 |
| 2020-01-22 | 2020-01-20 | 1.647 | 72,367,988 | -597,558 | 3.85% | 119,190,121 |
| 2020-01-21 | 2020-01-17 | 1.682 | 72,965,546 | -775,629 | 3.89% | 122,731,199 |
| 2020-01-20 | 2020-01-16 | 1.717 | 73,741,175 | -6,687,866 | 3.93% | 126,619,921 |
| 2020-01-17 | 2020-01-15 | 1.612 | 80,429,041 | -356,138 | 4.28% | 129,648,240 |
| 2020-01-16 | 2020-01-14 | 1.612 | 80,785,179 | -135,264 | 4.30% | 130,222,320 |
| 2020-01-15 | 2020-01-13 | 1.624 | 80,920,443 | +434,899 | 4.31% | 131,385,579 |
| 2020-01-14 | 2020-01-10 | 1.670 | 80,485,544 | -1,725,901 | 4.29% | 134,440,021 |
| 2020-01-13 | 2020-01-09 | 1.554 | 82,211,445 | +15,410 | 4.38% | 127,719,901 |
| 2020-01-10 | 2020-01-08 | 1.542 | 82,196,035 | -3,225,791 | 4.38% | 126,735,840 |
| 2020-01-09 | 2020-01-07 | 1.659 | 85,421,826 | -975,956 | 4.55% | 141,687,600 |
| 2020-01-08 | 2020-01-06 | 1.647 | 86,397,782 | -3,424 | 4.60% | 142,297,200 |
| 2020-01-07 | 2020-01-03 | 1.682 | 86,401,206 | -171,221 | 4.60% | 145,330,559 |
| 2020-01-06 | 2020-01-02 | 1.670 | 86,572,427 | +46,230 | 4.61% | 144,607,321 |
| 2019-12-27 | 2019-12-20 | 1.705 | 86,526,197 | +42,805 | 4.61% | 147,562,200 |
| 2019-12-20 | 2019-12-18 | 1.740 | 86,483,392 | +22,259 | 4.61% | 150,519,800 |
| 2019-12-19 | 2019-12-17 | 1.717 | 86,461,133 | -5,137 | 4.61% | 148,461,179 |
| 2019-12-17 | 2019-12-13 | 1.752 | 86,466,270 | +51,366 | 4.61% | 151,500,000 |
| 2019-12-16 | 2019-12-12 | 1.752 | 86,414,904 | -71,912 | 4.60% | 151,410,000 |
| 2019-12-06 | 2019-12-04 | 1.740 | 86,486,816 | -102,733 | 4.61% | 150,525,759 |
| 2019-12-05 | 2019-12-03 | 1.764 | 86,589,549 | -166,083 | 4.61% | 152,727,441 |
| 2019-11-27 | 2019-11-25 | 1.822 | 86,755,632 | +1,318,396 | 4.62% | 158,087,279 |
| 2019-11-26 | 2019-11-22 | 1.846 | 85,437,236 | -34,244 | 4.55% | 157,680,840 |
| 2019-11-25 | 2019-11-21 | 1.846 | 85,471,480 | +121,567 | 4.55% | 157,744,040 |
| 2019-11-22 | 2019-11-20 | 1.927 | 85,349,913 | +712,276 | 4.55% | 164,498,399 |
| 2019-11-20 | 2019-11-18 | 1.962 | 84,637,637 | -53,078 | 4.51% | 166,091,520 |
| 2019-11-19 | 2019-11-15 | 1.916 | 84,690,715 | -73,625 | 4.51% | 162,238,640 |
| 2019-11-18 | 2019-11-14 | 1.869 | 84,764,340 | -422,914 | 4.52% | 158,419,200 |
| 2019-11-15 | 2019-11-13 | 1.881 | 85,187,254 | -171,220 | 4.54% | 160,204,660 |
| 2019-11-14 | 2019-11-12 | 1.869 | 85,358,474 | -376,685 | 4.55% | 159,529,599 |
| 2019-11-13 | 2019-11-11 | 1.869 | 85,735,159 | -231,148 | 4.57% | 160,233,600 |
| 2019-11-11 | 2019-11-07 | 1.951 | 85,966,307 | -119,854 | 4.58% | 167,694,721 |
| 2019-11-08 | 2019-11-06 | 1.974 | 86,086,161 | +42,805 | 4.59% | 169,939,640 |
| 2019-11-07 | 2019-11-05 | 2.091 | 86,043,356 | -95,883 | 4.58% | 179,905,740 |
| 2019-11-06 | 2019-11-04 | 2.091 | 86,139,239 | +775,628 | 4.59% | 180,106,220 |
| 2019-10-31 | 2019-10-29 | 1.962 | 85,363,611 | -17,122 | 4.55% | 167,516,160 |
| 2019-10-30 | 2019-10-28 | 1.974 | 85,380,733 | +179,781 | 4.55% | 168,547,080 |
| 2019-10-29 | 2019-10-25 | 2.044 | 85,200,952 | +2,455,300 | 4.54% | 174,163,501 |
| 2019-10-28 | 2019-10-24 | 1.927 | 82,745,652 | -1,571,803 | 4.41% | 159,479,100 |
| 2019-10-25 | 2019-10-23 | 1.822 | 84,317,455 | -164,371 | 4.49% | 153,644,400 |
| 2019-10-24 | 2019-10-22 | 1.811 | 84,481,826 | -368,124 | 4.50% | 152,957,099 |
| 2019-10-10 | 2019-10-08 | 1.752 | 84,849,950 | +636,940 | 4.52% | 148,668,000 |
| 2019-10-08 | 2019-10-03 | 1.787 | 84,213,010 | +236,284 | 4.49% | 150,503,039 |
| 2019-10-04 | 2019-10-02 | 1.752 | 83,976,726 | +3,230,927 | 4.47% | 147,137,999 |
| 2019-10-03 | 2019-09-30 | 1.589 | 80,745,799 | +237,997 | 4.30% | 128,272,481 |
| 2019-10-02 | 2019-09-27 | 1.600 | 80,507,802 | +102,732 | 4.29% | 128,834,799 |
| 2019-09-30 | 2019-09-26 | 1.589 | 80,405,070 | +15,410 | 4.28% | 127,731,200 |
| 2019-09-27 | 2019-09-25 | 1.624 | 80,389,660 | +85,610 | 4.28% | 130,523,780 |
| 2019-09-26 | 2019-09-24 | 1.659 | 80,304,050 | -325,319 | 4.28% | 133,198,840 |
| 2019-09-19 | 2019-09-17 | 1.717 | 80,629,369 | -68,488 | 4.30% | 138,447,540 |
| 2019-09-13 | 2019-09-11 | 1.823 | 80,697,857 | +85,610 | 4.30% | 147,073,526 |
| 2019-09-12 | 2019-09-10 | 1.846 | 80,612,247 | +1,033,393 | 4.30% | 148,825,519 |
| 2019-09-11 | 2019-09-09 | 1.834 | 79,578,854 | +50,699 | 4.30% | 145,975,900 |
| 2019-09-10 | 2019-09-06 | 1.858 | 79,528,155 | -2,583,960 | 4.29% | 147,765,260 |
| 2019-09-09 | 2019-09-05 | 1.787 | 82,112,115 | -816,254 | 4.43% | 146,735,761 |
| 2019-09-06 | 2019-09-04 | 1.811 | 82,928,369 | -253,495 | 4.48% | 150,157,261 |
| 2019-09-05 | 2019-09-03 | 1.799 | 83,181,864 | -33,799 | 4.49% | 149,631,841 |
| 2019-09-04 | 2019-09-02 | 1.882 | 83,215,663 | +104,778 | 4.49% | 156,586,380 |
| 2019-09-03 | 2019-08-30 | 1.882 | 83,110,885 | +5,070 | 4.49% | 156,389,220 |
| 2019-09-02 | 2019-08-29 | 1.834 | 83,105,815 | -1,799,815 | 4.49% | 152,445,600 |
| 2019-08-30 | 2019-08-28 | 1.834 | 84,905,630 | -2,489,321 | 4.58% | 155,747,100 |
| 2019-08-29 | 2019-08-27 | 1.917 | 87,394,951 | -4,128,590 | 4.72% | 167,553,359 |
| 2019-08-28 | 2019-08-26 | 1.834 | 91,523,541 | -1,255,645 | 4.94% | 167,886,701 |
| 2019-08-26 | 2019-08-22 | 1.846 | 92,779,186 | -5,070 | 5.01% | 171,288,000 |
| 2019-08-23 | 2019-08-21 | 1.870 | 92,784,256 | -8,450 | 5.01% | 173,493,480 |
| 2019-08-22 | 2019-08-20 | 1.917 | 92,792,706 | +8,450 | 5.01% | 177,901,920 |
| 2019-08-20 | 2019-08-16 | 1.894 | 92,784,256 | +3,380 | 5.01% | 175,689,600 |
| 2019-08-16 | 2019-08-14 | 1.704 | 92,780,876 | +13,520 | 5.01% | 158,114,880 |
| 2019-08-15 | 2019-08-13 | 1.704 | 92,767,356 | +84,498 | 5.01% | 158,091,839 |
| 2019-08-12 | 2019-08-08 | 2.000 | 92,682,858 | -25,349 | 5.00% | 185,369,340 |
| 2019-08-08 | 2019-08-06 | 1.941 | 92,708,207 | -268,705 | 5.01% | 179,934,239 |
| 2019-08-07 | 2019-08-05 | 2.071 | 92,976,912 | -62,529 | 5.02% | 192,559,500 |
| 2019-08-06 | 2019-08-02 | 2.201 | 93,039,441 | -84,498 | 5.02% | 204,800,880 |
| 2019-08-05 | 2019-08-01 | 2.237 | 93,123,939 | -3,380 | 5.03% | 208,293,119 |
| 2019-08-02 | 2019-07-31 | 2.331 | 93,127,319 | -420,802 | 5.03% | 217,117,639 |
| 2019-08-01 | 2019-07-30 | 2.178 | 93,548,121 | +1,228,606 | 5.05% | 203,706,400 |
| 2019-07-31 | 2019-07-29 | 2.331 | 92,319,515 | +684,437 | 4.98% | 215,234,320 |
| 2019-07-30 | 2019-07-26 | 2.402 | 91,635,078 | +245,045 | 4.95% | 220,145,379 |
| 2019-07-29 | 2019-07-25 | 2.107 | 91,390,033 | -207,866 | 4.93% | 192,517,679 |
| 2019-07-26 | 2019-07-24 | 2.047 | 91,597,899 | -860,193 | 4.95% | 187,535,460 |
| 2019-07-25 | 2019-07-23 | 2.047 | 92,458,092 | -32,110 | 4.99% | 189,296,599 |
| 2019-07-24 | 2019-07-22 | 2.036 | 92,490,202 | +353,203 | 4.99% | 188,267,761 |
| 2019-07-23 | 2019-07-19 | 1.976 | 92,136,999 | +236,596 | 4.97% | 182,096,801 |
| 2019-07-22 | 2019-07-18 | 2.024 | 91,900,403 | +101,398 | 4.91% | 185,979,599 |
| 2019-07-19 | 2019-07-17 | 2.047 | 91,799,005 | +233,215 | 4.91% | 187,947,199 |
| 2019-07-18 | 2019-07-16 | 2.047 | 91,565,790 | +177,447 | 4.89% | 187,469,720 |
| 2019-07-17 | 2019-07-15 | 2.071 | 91,388,343 | +1,042,709 | 4.88% | 189,269,499 |
| 2019-07-16 | 2019-07-12 | 2.059 | 90,345,634 | +777,385 | 4.83% | 186,040,801 |
| 2019-07-15 | 2019-07-11 | 2.071 | 89,568,249 | +221,386 | 4.79% | 185,500,000 |
| 2019-07-12 | 2019-07-10 | 2.107 | 89,346,863 | +42,249 | 4.78% | 188,213,640 |
| 2019-07-11 | 2019-07-09 | 2.071 | 89,304,614 | +30,419 | 4.77% | 184,954,000 |
| 2019-07-10 | 2019-07-08 | 2.059 | 89,274,195 | -701,336 | 4.77% | 183,834,481 |
| 2019-07-09 | 2019-07-05 | 2.107 | 89,975,531 | +62,529 | 4.81% | 189,537,960 |
| 2019-07-08 | 2019-07-04 | 2.118 | 89,913,002 | +192,656 | 4.81% | 190,470,320 |
| 2019-07-05 | 2019-07-03 | 2.107 | 89,720,346 | +197,726 | 4.80% | 189,000,400 |
| 2019-07-04 | 2019-07-02 | 2.071 | 89,522,620 | +59,149 | 4.78% | 185,405,501 |
| 2019-07-03 | 2019-06-28 | 2.071 | 89,463,471 | -542,479 | 4.78% | 185,283,000 |
| 2019-07-02 | 2019-06-27 | 2.047 | 90,005,950 | -1,171,147 | 4.81% | 184,276,139 |
| 2019-06-28 | 2019-06-26 | 2.047 | 91,177,097 | -427,562 | 4.87% | 186,673,919 |
| 2019-06-27 | 2019-06-25 | 2.000 | 91,604,659 | -613,458 | 4.90% | 183,212,900 |
| 2019-06-25 | 2019-06-21 | 1.929 | 92,218,117 | +508,680 | 4.93% | 177,891,680 |
| 2019-06-24 | 2019-06-20 | 1.929 | 91,709,437 | +505,300 | 4.90% | 176,910,420 |
| 2019-06-21 | 2019-06-19 | 1.917 | 91,204,137 | +356,583 | 4.87% | 174,856,320 |
| 2019-06-20 | 2019-06-18 | 1.834 | 90,847,554 | +1,199,877 | 4.86% | 166,646,700 |
| 2019-06-18 | 2019-06-14 | 1.775 | 89,647,677 | -1,613,919 | 4.79% | 159,140,999 |
| 2019-06-17 | 2019-06-13 | 1.740 | 91,261,596 | -1,210,016 | 4.88% | 158,765,880 |
| 2019-06-13 | 2019-06-11 | 1.716 | 92,471,612 | +268,705 | 4.94% | 158,682,200 |
| 2019-06-12 | 2019-06-10 | 1.740 | 92,202,907 | +131,817 | 4.93% | 160,403,459 |
| 2019-06-11 | 2019-06-06 | 1.728 | 92,071,090 | +221,386 | 4.92% | 159,084,520 |
| 2019-06-10 | 2019-06-05 | 1.728 | 91,849,704 | +103,088 | 4.91% | 158,702,000 |
| 2019-06-06 | 2019-06-04 | 1.803 | 91,746,616 | +101,398 | 4.90% | 165,436,784 |
| 2019-06-05 | 2019-06-03 | 1.779 | 91,645,218 | +1,423,555 | 4.90% | 163,050,558 |
| 2019-06-04 | 2019-05-31 | 1.803 | 90,221,663 | +103,151 | 4.90% | 162,687,001 |
| 2019-06-03 | 2019-05-30 | 1.803 | 90,118,512 | +623,893 | 4.89% | 162,501,000 |
| 2019-05-30 | 2019-05-28 | 1.827 | 89,494,619 | +86,514 | 4.86% | 163,527,681 |
| 2019-05-28 | 2019-05-24 | 1.839 | 89,408,105 | +715,398 | 4.85% | 164,444,399 |
| 2019-05-27 | 2019-05-23 | 1.827 | 88,692,707 | +199,646 | 4.82% | 162,062,399 |
| 2019-05-24 | 2019-05-22 | 1.863 | 88,493,061 | +168,035 | 4.80% | 164,888,999 |
| 2019-05-23 | 2019-05-21 | 1.863 | 88,325,026 | +173,026 | 4.80% | 164,575,900 |
| 2019-05-22 | 2019-05-20 | 1.827 | 88,152,000 | +237,912 | 4.79% | 161,074,401 |
| 2019-05-21 | 2019-05-17 | 1.839 | 87,914,088 | +131,433 | 4.77% | 161,696,520 |
| 2019-05-20 | 2019-05-16 | 1.839 | 87,782,655 | +103,151 | 4.77% | 161,454,781 |
| 2019-05-17 | 2019-05-15 | 1.863 | 87,679,504 | +374,336 | 4.76% | 163,373,099 |
| 2019-05-16 | 2019-05-14 | 1.863 | 87,305,168 | +9,982 | 4.74% | 162,675,600 |
| 2019-05-15 | 2019-05-10 | 1.887 | 87,295,186 | +123,115 | 4.74% | 164,755,800 |
| 2019-05-09 | 2019-05-07 | 1.947 | 87,172,071 | +88,177 | 4.73% | 169,763,040 |
| 2019-05-08 | 2019-05-06 | 1.947 | 87,083,894 | +296,142 | 4.73% | 169,591,320 |
| 2019-05-07 | 2019-05-03 | 2.020 | 86,787,752 | +134,761 | 4.71% | 175,274,399 |
| 2019-05-06 | 2019-05-02 | 2.008 | 86,652,991 | +222,938 | 4.70% | 173,960,559 |
| 2019-05-03 | 2019-04-30 | 1.959 | 86,430,053 | +179,681 | 4.69% | 169,356,999 |
| 2019-05-02 | 2019-04-29 | 1.971 | 86,250,372 | +91,504 | 4.68% | 170,041,760 |
| 2019-04-30 | 2019-04-26 | 2.020 | 86,158,868 | -1,319,327 | 4.68% | 174,004,321 |
| 2019-04-29 | 2019-04-25 | 1.935 | 87,478,195 | -715,398 | 4.75% | 169,307,601 |
| 2019-04-26 | 2019-04-24 | 1.923 | 88,193,593 | -810,229 | 4.79% | 169,632,001 |
| 2019-04-25 | 2019-04-23 | 1.911 | 89,003,822 | +129,770 | 4.83% | 170,120,459 |
| 2019-04-24 | 2019-04-18 | 1.923 | 88,874,052 | -1,876,672 | 4.83% | 170,940,799 |
| 2019-04-23 | 2019-04-17 | 1.947 | 90,750,724 | +179,681 | 4.93% | 176,732,279 |
| 2019-04-18 | 2019-04-16 | 1.947 | 90,571,043 | +229,593 | 4.92% | 176,382,360 |
| 2019-04-17 | 2019-04-15 | 1.947 | 90,341,450 | +261,203 | 4.89% | 175,935,240 |
| 2019-04-16 | 2019-04-12 | 1.923 | 90,080,247 | -39,468,338 | 4.88% | 173,260,801 |
| 2019-04-15 | 2019-04-11 | 1.947 | 129,548,585 | -158,053 | 7.01% | 252,289,081 |
| 2019-04-12 | 2019-04-10 | 1.984 | 129,706,638 | +602,266 | 7.02% | 257,274,601 |
| 2019-04-10 | 2019-04-08 | 2.056 | 129,104,372 | -515,752 | 6.99% | 265,391,999 |
| 2019-04-09 | 2019-04-04 | 1.996 | 129,620,124 | +69,876 | 7.02% | 258,661,199 |
| 2019-04-08 | 2019-04-03 | 2.020 | 129,550,248 | -76,531 | 7.01% | 261,636,479 |
| 2019-04-04 | 2019-04-02 | 2.044 | 129,626,779 | +16,637 | 7.02% | 264,907,599 |
| 2019-04-03 | 2019-04-01 | 1.984 | 129,610,142 | +289,486 | 7.02% | 257,083,200 |
| 2019-04-02 | 2019-03-29 | 1.984 | 129,320,656 | +2,394,088 | 7.00% | 256,509,001 |
| 2019-04-01 | 2019-03-28 | 1.959 | 126,926,568 | +274,513 | 6.87% | 248,708,660 |
| 2019-03-29 | 2019-03-27 | 1.947 | 126,652,055 | +163,044 | 6.86% | 246,648,240 |
| 2019-03-28 | 2019-03-26 | 1.947 | 126,489,011 | +252,885 | 6.85% | 246,330,721 |
| 2019-03-27 | 2019-03-25 | 1.935 | 126,236,126 | +189,664 | 6.83% | 244,320,720 |
| 2019-03-26 | 2019-03-22 | 1.935 | 126,046,462 | +191,327 | 6.82% | 243,953,640 |
| 2019-03-25 | 2019-03-21 | 1.947 | 125,855,135 | +752,000 | 6.81% | 245,096,280 |
| 2019-03-22 | 2019-03-20 | 1.911 | 125,103,135 | +567,327 | 6.77% | 239,120,100 |
| 2019-03-21 | 2019-03-19 | 1.923 | 124,535,808 | +247,894 | 6.74% | 239,532,800 |
| 2019-03-20 | 2019-03-18 | 1.971 | 124,287,914 | +98,159 | 6.73% | 245,032,400 |
| 2019-03-19 | 2019-03-15 | 1.959 | 124,189,755 | +153,062 | 6.72% | 243,345,960 |
| 2019-03-18 | 2019-03-14 | 1.947 | 124,036,693 | +462,513 | 6.71% | 241,554,960 |
| 2019-03-15 | 2019-03-13 | 1.935 | 123,574,180 | +805,239 | 6.69% | 239,168,720 |
| 2019-03-14 | 2019-03-12 | 1.996 | 122,768,941 | +552,353 | 6.64% | 244,989,439 |
| 2019-03-13 | 2019-03-11 | 2.044 | 122,216,588 | +269,522 | 6.62% | 249,764,001 |
| 2019-03-12 | 2019-03-08 | 1.996 | 121,947,066 | +434,230 | 6.60% | 243,349,361 |
| 2019-03-11 | 2019-03-07 | 2.008 | 121,512,836 | +668,814 | 6.58% | 243,943,581 |
| 2019-03-08 | 2019-03-06 | 2.056 | 120,844,022 | +16,637 | 6.54% | 248,411,700 |
| 2019-03-07 | 2019-03-05 | 2.128 | 120,827,385 | +69,876 | 6.54% | 257,092,501 |
| 2019-03-06 | 2019-03-04 | 2.164 | 120,757,509 | +38,266 | 6.54% | 261,298,801 |
| 2019-03-05 | 2019-03-01 | 2.044 | 120,719,243 | +51,575 | 6.53% | 246,704,000 |
| 2019-03-04 | 2019-02-28 | 2.068 | 120,667,668 | +23,292 | 6.53% | 249,499,760 |
| 2019-03-01 | 2019-02-27 | 2.056 | 120,644,376 | +104,814 | 6.53% | 248,001,300 |
| 2019-02-28 | 2019-02-26 | 2.008 | 120,539,562 | +123,115 | 6.52% | 241,989,681 |
| 2019-02-27 | 2019-02-25 | 1.996 | 120,416,447 | +529,062 | 6.52% | 240,294,961 |
| 2019-02-26 | 2019-02-22 | 2.032 | 119,887,385 | +219,611 | 6.49% | 243,562,800 |
| 2019-02-25 | 2019-02-21 | 1.996 | 119,667,774 | -1,548,920 | 6.48% | 238,800,959 |
| 2019-02-22 | 2019-02-20 | 2.044 | 121,216,694 | +121,451 | 6.56% | 247,720,600 |
| 2019-02-21 | 2019-02-19 | 2.032 | 121,095,243 | +59,894 | 6.55% | 246,016,680 |
| 2019-02-20 | 2019-02-18 | 2.080 | 121,035,349 | -89,841 | 6.55% | 251,715,000 |
| 2019-02-19 | 2019-02-15 | 1.971 | 121,125,190 | -349,380 | 6.56% | 238,797,120 |
| 2019-02-18 | 2019-02-14 | 2.008 | 121,474,570 | +66,548 | 6.57% | 243,866,760 |
| 2019-02-15 | 2019-02-13 | 1.923 | 121,408,022 | -1,139,645 | 6.57% | 233,516,801 |
| 2019-02-14 | 2019-02-12 | 1.815 | 122,547,667 | +38,265 | 6.63% | 222,450,180 |
| 2019-02-13 | 2019-02-11 | 1.851 | 122,509,402 | +31,611 | 6.63% | 226,798,881 |
| 2019-02-12 | 2019-02-08 | 1.887 | 122,477,791 | +196,318 | 6.63% | 231,157,380 |
| 2019-02-11 | 2019-02-04 | 1.851 | 122,281,473 | -1,816,778 | 6.62% | 226,376,921 |
| 2019-02-08 | 2019-01-31 | 1.851 | 124,098,251 | -109,805 | 6.72% | 229,740,281 |
| 2019-02-01 | 2019-01-30 | 1.827 | 124,208,056 | +24,956 | 6.72% | 226,957,280 |
| 2019-01-31 | 2019-01-29 | 1.851 | 124,183,100 | +1,364,247 | 6.72% | 229,897,360 |
| 2019-01-30 | 2019-01-28 | 1.827 | 122,818,853 | +1,024,849 | 6.65% | 224,418,880 |
| 2019-01-29 | 2019-01-25 | 1.863 | 121,794,004 | +1,878,336 | 6.59% | 226,938,601 |
| 2019-01-28 | 2019-01-24 | 1.767 | 119,915,668 | +1,375,893 | 6.49% | 211,906,380 |
| 2019-01-25 | 2019-01-23 | 1.779 | 118,539,775 | +2,310,902 | 6.42% | 210,900,000 |
| 2019-01-24 | 2019-01-22 | 1.671 | 116,228,873 | +2,823,326 | 6.29% | 194,213,580 |
| 2019-01-23 | 2019-01-21 | 1.527 | 113,405,547 | +1,791,822 | 6.14% | 173,136,560 |
| 2019-01-22 | 2019-01-18 | 1.455 | 111,613,725 | +83,186 | 6.04% | 162,350,541 |
| 2019-01-21 | 2019-01-17 | 1.467 | 111,530,539 | +84,850 | 6.04% | 163,570,280 |
| 2019-01-18 | 2019-01-16 | 1.479 | 111,445,689 | +83,185 | 6.03% | 164,785,560 |
| 2019-01-17 | 2019-01-15 | 1.467 | 111,362,504 | +54,903 | 6.03% | 163,323,841 |
| 2019-01-16 | 2019-01-14 | 1.455 | 111,307,601 | +324,425 | 6.02% | 161,905,260 |
| 2019-01-15 | 2019-01-11 | 1.455 | 110,983,176 | +63,221 | 6.01% | 161,433,360 |
| 2019-01-14 | 2019-01-10 | 1.443 | 110,919,955 | +5,568,458 | 6.00% | 160,008,000 |
| 2019-01-11 | 2019-01-09 | 1.455 | 105,351,497 | +565,663 | 5.70% | 153,241,660 |
| 2019-01-10 | 2019-01-08 | 1.406 | 104,785,834 | +11,646 | 5.67% | 147,380,221 |
| 2019-01-09 | 2019-01-07 | 1.491 | 104,774,188 | +2,312,566 | 5.67% | 156,180,481 |
| 2019-01-08 | 2019-01-04 | 1.515 | 102,461,622 | +2,605,379 | 5.55% | 155,196,720 |
| 2019-01-07 | 2019-01-03 | 1.515 | 99,856,243 | +4,774,866 | 5.40% | 151,250,400 |
| 2019-01-03 | 2018-12-31 | 1.599 | 95,081,377 | +878,442 | 5.15% | 152,018,999 |
| 2019-01-02 | 2018-12-27 | 1.539 | 94,202,935 | +1,663,716 | 5.10% | 144,952,320 |
| 2018-12-28 | 2018-12-24 | 1.599 | 92,539,219 | +4,042,830 | 5.01% | 147,954,520 |
| 2018-12-27 | 2018-12-20 | 1.611 | 88,496,389 | +991,575 | 4.79% | 142,554,560 |
| 2018-12-19 | 2018-12-17 | 1.671 | 87,504,814 | -41,593 | 4.74% | 146,216,880 |
| 2018-12-18 | 2018-12-14 | 1.503 | 87,546,407 | +39,929 | 4.74% | 131,552,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 87,506,478 | -10,777,553 | 4.74% | 136,752,200 |
| 2018-12-14 | 2018-12-12 | 1.707 | 98,284,031 | 5.32% | 167,773,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy