History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 728,000 | +0 | 0.03% | 771,680 |
| 2025-10-13 | 2025-10-09 | 1.050 | 728,000 | +0 | 0.03% | 764,400 |
| 2025-10-10 | 2025-10-08 | 1.050 | 728,000 | +0 | 0.03% | 764,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 728,000 | +0 | 0.03% | 742,560 |
| 2025-10-08 | 2025-10-03 | 0.970 | 728,000 | +0 | 0.03% | 706,160 |
| 2025-10-06 | 2025-10-02 | 0.970 | 728,000 | +0 | 0.03% | 706,160 |
| 2025-10-03 | 2025-09-30 | 0.950 | 728,000 | +0 | 0.03% | 691,600 |
| 2025-10-02 | 2025-09-29 | 0.970 | 728,000 | +0 | 0.03% | 706,160 |
| 2025-09-30 | 2025-09-26 | 0.940 | 728,000 | +0 | 0.03% | 684,320 |
| 2025-09-29 | 2025-09-25 | 0.940 | 728,000 | +0 | 0.03% | 684,320 |
| 2025-09-26 | 2025-09-24 | 0.940 | 728,000 | +0 | 0.03% | 684,320 |
| 2025-09-25 | 2025-09-23 | 0.930 | 728,000 | +0 | 0.03% | 677,040 |
| 2025-09-24 | 2025-09-22 | 0.950 | 728,000 | +0 | 0.03% | 691,600 |
| 2025-09-23 | 2025-09-19 | 0.940 | 728,000 | +0 | 0.03% | 684,320 |
| 2025-09-22 | 2025-09-18 | 0.940 | 728,000 | +0 | 0.03% | 684,320 |
| 2025-09-19 | 2025-09-17 | 0.940 | 728,000 | +0 | 0.03% | 684,320 |
| 2025-09-18 | 2025-09-16 | 0.920 | 728,000 | +0 | 0.03% | 669,760 |
| 2025-09-17 | 2025-09-15 | 0.930 | 728,000 | +0 | 0.03% | 677,040 |
| 2025-09-16 | 2025-09-12 | 0.920 | 728,000 | +0 | 0.03% | 669,760 |
| 2025-09-15 | 2025-09-11 | 0.900 | 728,000 | +0 | 0.03% | 655,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 728,000 | +0 | 0.03% | 655,200 |
| 2025-09-11 | 2025-09-09 | 0.910 | 728,000 | +0 | 0.03% | 662,480 |
| 2025-09-10 | 2025-09-08 | 0.890 | 728,000 | +0 | 0.03% | 647,920 |
| 2025-09-09 | 2025-09-05 | 0.880 | 728,000 | +0 | 0.03% | 640,640 |
| 2025-09-08 | 2025-09-04 | 0.870 | 728,000 | +0 | 0.03% | 633,360 |
| 2025-09-05 | 2025-09-03 | 0.880 | 728,000 | +0 | 0.03% | 640,640 |
| 2025-09-04 | 2025-09-02 | 0.880 | 728,000 | +0 | 0.03% | 640,640 |
| 2025-09-03 | 2025-09-01 | 0.880 | 728,000 | +0 | 0.03% | 640,640 |
| 2025-09-02 | 2025-08-29 | 0.900 | 728,000 | +0 | 0.03% | 655,200 |
| 2025-09-01 | 2025-08-28 | 0.900 | 728,000 | +0 | 0.03% | 655,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 728,000 | +0 | 0.03% | 633,360 |
| 2025-08-28 | 2025-08-26 | 0.890 | 728,000 | +0 | 0.03% | 647,920 |
| 2025-08-27 | 2025-08-25 | 0.890 | 728,000 | +0 | 0.03% | 647,920 |
| 2025-08-26 | 2025-08-22 | 0.890 | 728,000 | +0 | 0.03% | 647,920 |
| 2025-08-25 | 2025-08-21 | 0.890 | 728,000 | +0 | 0.03% | 647,920 |
| 2025-08-22 | 2025-08-20 | 0.870 | 728,000 | +0 | 0.03% | 633,360 |
| 2025-08-21 | 2025-08-19 | 0.870 | 728,000 | +0 | 0.03% | 633,360 |
| 2025-08-20 | 2025-08-18 | 0.860 | 728,000 | +0 | 0.03% | 626,080 |
| 2025-08-19 | 2025-08-15 | 0.800 | 728,000 | +0 | 0.03% | 582,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 728,000 | +0 | 0.03% | 582,400 |
| 2025-08-15 | 2025-08-13 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-08-14 | 2025-08-12 | 0.800 | 728,000 | +0 | 0.03% | 582,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-08-12 | 2025-08-08 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-08-11 | 2025-08-07 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-08-08 | 2025-08-06 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-08-07 | 2025-08-05 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-08-06 | 2025-08-04 | 0.800 | 728,000 | +0 | 0.03% | 582,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 728,000 | +0 | 0.03% | 582,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-08-01 | 2025-07-30 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-31 | 2025-07-29 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-30 | 2025-07-28 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-29 | 2025-07-25 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-28 | 2025-07-24 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-25 | 2025-07-23 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-24 | 2025-07-22 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-07-23 | 2025-07-21 | 0.770 | 728,000 | +0 | 0.03% | 560,560 |
| 2025-07-22 | 2025-07-18 | 0.760 | 728,000 | +0 | 0.03% | 553,280 |
| 2025-07-21 | 2025-07-17 | 0.760 | 728,000 | +0 | 0.03% | 553,280 |
| 2025-07-18 | 2025-07-16 | 0.750 | 728,000 | +0 | 0.03% | 546,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 728,000 | +0 | 0.03% | 538,720 |
| 2025-07-16 | 2025-07-14 | 0.740 | 728,000 | +0 | 0.03% | 538,720 |
| 2025-07-15 | 2025-07-11 | 0.770 | 728,000 | +0 | 0.03% | 560,560 |
| 2025-07-14 | 2025-07-10 | 0.770 | 728,000 | +0 | 0.03% | 560,560 |
| 2025-07-11 | 2025-07-09 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-07-10 | 2025-07-08 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-07-09 | 2025-07-07 | 0.740 | 728,000 | +0 | 0.03% | 538,720 |
| 2025-07-08 | 2025-07-04 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-07-07 | 2025-07-03 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-04 | 2025-07-02 | 0.800 | 728,000 | +0 | 0.03% | 582,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-07-02 | 2025-06-27 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-06-30 | 2025-06-26 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-06-27 | 2025-06-25 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-06-26 | 2025-06-24 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-06-25 | 2025-06-23 | 0.790 | 728,000 | +0 | 0.03% | 575,120 |
| 2025-06-24 | 2025-06-20 | 0.760 | 728,000 | +0 | 0.03% | 553,280 |
| 2025-06-23 | 2025-06-19 | 0.760 | 728,000 | +0 | 0.03% | 553,280 |
| 2025-06-20 | 2025-06-18 | 0.770 | 728,000 | +0 | 0.03% | 560,560 |
| 2025-06-19 | 2025-06-17 | 0.770 | 728,000 | +0 | 0.03% | 560,560 |
| 2025-06-18 | 2025-06-16 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-06-17 | 2025-06-13 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-06-16 | 2025-06-12 | 0.800 | 728,000 | +0 | 0.03% | 582,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 728,000 | +0 | 0.03% | 567,840 |
| 2025-06-12 | 2025-06-10 | 0.750 | 728,000 | +0 | 0.03% | 546,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 728,000 | +0 | 0.03% | 531,440 |
| 2025-06-10 | 2025-06-06 | 0.710 | 728,000 | +0 | 0.03% | 516,880 |
| 2025-06-09 | 2025-06-05 | 0.720 | 728,000 | +0 | 0.03% | 524,160 |
| 2025-06-06 | 2025-06-04 | 0.762 | 728,000 | +0 | 0.03% | 554,993 |
| 2025-06-05 | 2025-06-03 | 0.762 | 728,000 | +40,444 | 0.03% | 554,993 |
| 2025-06-04 | 2025-06-02 | 0.762 | 687,556 | +0 | 0.03% | 524,160 |
| 2025-06-03 | 2025-05-30 | 0.773 | 687,556 | +0 | 0.03% | 531,440 |
| 2025-06-02 | 2025-05-29 | 0.762 | 687,556 | +0 | 0.03% | 524,160 |
| 2025-05-30 | 2025-05-28 | 0.752 | 687,556 | -5,666 | 0.03% | 516,880 |
| 2025-05-29 | 2025-05-27 | 0.773 | 693,222 | +5,666 | 0.03% | 535,820 |
| 2025-05-21 | 2025-05-19 | 0.699 | 687,556 | -5,666 | 0.03% | 480,480 |
| 2025-05-20 | 2025-05-16 | 0.699 | 693,222 | -79,334 | 0.03% | 484,440 |
| 2025-05-19 | 2025-05-15 | 0.688 | 772,556 | +85,000 | 0.04% | 531,700 |
| 2025-05-14 | 2025-05-12 | 0.688 | 687,556 | -11,333 | 0.03% | 473,200 |
| 2025-05-13 | 2025-05-09 | 0.678 | 698,889 | +11,333 | 0.03% | 473,600 |
| 2025-05-08 | 2025-05-06 | 0.699 | 687,556 | -43,444 | 0.03% | 480,480 |
| 2025-05-07 | 2025-05-02 | 0.646 | 731,000 | +43,444 | 0.04% | 472,140 |
| 2025-04-24 | 2025-04-22 | 0.635 | 687,556 | -43,444 | 0.03% | 436,800 |
| 2025-04-23 | 2025-04-17 | 0.625 | 731,000 | -85,000 | 0.04% | 456,660 |
| 2025-04-22 | 2025-04-16 | 0.625 | 816,000 | +98,222 | 0.04% | 509,760 |
| 2025-04-17 | 2025-04-15 | 0.635 | 717,778 | +30,222 | 0.03% | 456,000 |
| 2025-03-25 | 2025-03-21 | 0.646 | 687,556 | -24,555 | 0.03% | 444,080 |
| 2025-03-24 | 2025-03-20 | 0.656 | 712,111 | +24,555 | 0.03% | 467,480 |
| 2025-03-21 | 2025-03-19 | 0.678 | 687,556 | -28,333 | 0.03% | 465,920 |
| 2025-03-20 | 2025-03-18 | 0.667 | 715,889 | +28,333 | 0.03% | 477,540 |
| 2025-03-11 | 2025-03-07 | 0.593 | 687,556 | -86,888 | 0.03% | 407,680 |
| 2025-03-10 | 2025-03-06 | 0.582 | 774,444 | +86,888 | 0.04% | 451,000 |
| 2025-03-06 | 2025-03-04 | 0.593 | 687,556 | -37,777 | 0.03% | 407,680 |
| 2025-03-05 | 2025-03-03 | 0.582 | 725,333 | +37,777 | 0.04% | 422,400 |
| 2025-02-14 | 2025-02-12 | 0.540 | 687,556 | -56,666 | 0.03% | 371,280 |
| 2025-02-13 | 2025-02-11 | 0.529 | 744,222 | +56,666 | 0.04% | 394,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 687,556 | -22,666 | 0.03% | 360,360 |
| 2025-01-24 | 2025-01-22 | 0.514 | 710,222 | +3,778 | 0.03% | 364,720 |
| 2025-01-23 | 2025-01-21 | 0.519 | 706,444 | +18,888 | 0.03% | 366,520 |
| 2025-01-14 | 2025-01-10 | 0.514 | 687,556 | -32,111 | 0.03% | 353,080 |
| 2025-01-10 | 2025-01-08 | 0.519 | 719,667 | -28,333 | 0.03% | 373,380 |
| 2025-01-08 | 2025-01-06 | 0.529 | 748,000 | +45,333 | 0.04% | 396,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 702,667 | -103,889 | 0.03% | 379,440 |
| 2025-01-06 | 2025-01-02 | 0.529 | 806,556 | +62,334 | 0.04% | 427,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 744,222 | -39,667 | 0.04% | 401,880 |
| 2025-01-02 | 2024-12-27 | 0.540 | 783,889 | -22,667 | 0.04% | 423,300 |
| 2024-12-30 | 2024-12-24 | 0.529 | 806,556 | +96,334 | 0.04% | 427,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 710,222 | -73,667 | 0.03% | 376,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 783,889 | +96,333 | 0.04% | 423,300 |
| 2024-12-11 | 2024-12-09 | 0.551 | 687,556 | -98,222 | 0.03% | 378,560 |
| 2024-12-10 | 2024-12-06 | 0.540 | 785,778 | +98,222 | 0.04% | 424,320 |
| 2024-11-06 | 2024-11-04 | 0.508 | 687,556 | -22,666 | 0.03% | 349,440 |
| 2024-11-05 | 2024-11-01 | 0.503 | 710,222 | +22,666 | 0.03% | 357,200 |
| 2024-10-16 | 2024-10-14 | 0.519 | 687,556 | -15,111 | 0.03% | 356,720 |
| 2024-10-15 | 2024-10-10 | 0.529 | 702,667 | +15,111 | 0.03% | 372,000 |
| 2024-07-19 | 2024-07-17 | 0.519 | 687,556 | -56,666 | 0.03% | 356,720 |
| 2024-07-18 | 2024-07-16 | 0.508 | 744,222 | -22,667 | 0.04% | 378,240 |
| 2024-07-17 | 2024-07-15 | 0.519 | 766,889 | -17,000 | 0.04% | 397,880 |
| 2024-07-16 | 2024-07-12 | 0.508 | 783,889 | +43,445 | 0.04% | 398,400 |
| 2024-07-15 | 2024-07-11 | 0.529 | 740,444 | +1,888 | 0.04% | 392,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 738,556 | +18,889 | 0.04% | 391,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 719,667 | -18,889 | 0.03% | 381,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 738,556 | -5,192,555 | 0.04% | 387,090 |
| 2024-07-09 | 2024-07-05 | 0.540 | 5,931,111 | +47,222 | 0.29% | 3,202,800 |
| 2024-07-08 | 2024-07-04 | 0.540 | 5,883,889 | -86,889 | 0.28% | 3,177,300 |
| 2024-07-05 | 2024-07-03 | 0.540 | 5,970,778 | +86,889 | 0.29% | 3,224,220 |
| 2024-06-05 | 2024-06-03 | 0.664 | 5,883,889 | +349,111 | 0.28% | 3,907,548 |
| 2024-05-14 | 2024-05-10 | 0.720 | 5,534,778 | -12,438 | 0.28% | 3,987,200 |
| 2024-05-09 | 2024-05-07 | 0.675 | 5,547,216 | -3,553 | 0.29% | 3,746,400 |
| 2024-04-15 | 2024-04-11 | 0.574 | 5,550,769 | -58,635 | 0.29% | 3,186,480 |
| 2024-04-12 | 2024-04-10 | 0.574 | 5,609,404 | +58,635 | 0.29% | 3,220,140 |
| 2024-04-11 | 2024-04-09 | 0.574 | 5,550,769 | -8,885 | 0.29% | 3,186,480 |
| 2024-04-10 | 2024-04-08 | 0.563 | 5,559,654 | -26,652 | 0.29% | 3,129,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 5,586,306 | -8,884 | 0.29% | 3,144,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 5,595,190 | +31,983 | 0.29% | 3,211,980 |
| 2024-04-05 | 2024-04-02 | 0.563 | 5,563,207 | +12,438 | 0.29% | 3,131,000 |
| 2024-01-26 | 2024-01-24 | 0.473 | 5,550,769 | -17,769 | 0.29% | 2,624,160 |
| 2024-01-23 | 2024-01-19 | 0.484 | 5,568,538 | -3,553 | 0.29% | 2,695,240 |
| 2024-01-19 | 2024-01-17 | 0.495 | 5,572,091 | +21,322 | 0.29% | 2,759,680 |
| 2023-12-27 | 2023-12-21 | 0.507 | 5,550,769 | -26,653 | 0.29% | 2,811,600 |
| 2023-12-22 | 2023-12-20 | 0.495 | 5,577,422 | +26,653 | 0.29% | 2,762,320 |
| 2023-12-21 | 2023-12-19 | 0.507 | 5,550,769 | -5,331 | 0.29% | 2,811,600 |
| 2023-12-20 | 2023-12-18 | 0.507 | 5,556,100 | -15,991 | 0.29% | 2,814,300 |
| 2023-12-18 | 2023-12-14 | 0.507 | 5,572,091 | +21,322 | 0.29% | 2,822,400 |
| 2023-10-24 | 2023-10-19 | 0.507 | 5,550,769 | -21,322 | 0.29% | 2,811,600 |
| 2023-10-18 | 2023-10-16 | 0.507 | 5,572,091 | +21,322 | 0.29% | 2,822,400 |
| 2023-09-25 | 2023-09-21 | 0.512 | 5,550,769 | -7,108 | 0.29% | 2,842,840 |
| 2023-09-22 | 2023-09-20 | 0.512 | 5,557,877 | -1,777 | 0.29% | 2,846,480 |
| 2023-09-21 | 2023-09-19 | 0.512 | 5,559,654 | +8,885 | 0.29% | 2,847,390 |
| 2023-09-11 | 2023-09-06 | 0.523 | 5,550,769 | -19,545 | 0.29% | 2,905,320 |
| 2023-09-07 | 2023-09-05 | 0.512 | 5,570,314 | +19,545 | 0.29% | 2,852,850 |
| 2023-04-25 | 2023-04-21 | 0.529 | 5,550,769 | -21,322 | 0.29% | 2,936,560 |
| 2023-04-24 | 2023-04-20 | 0.546 | 5,572,091 | +21,322 | 0.29% | 3,041,920 |
| 2023-04-11 | 2023-04-04 | 0.540 | 5,550,769 | -8,885 | 0.29% | 2,999,040 |
| 2023-04-06 | 2023-04-03 | 0.540 | 5,559,654 | -37,313 | 0.29% | 3,003,840 |
| 2023-04-04 | 2023-03-31 | 0.546 | 5,596,967 | -3,553 | 0.29% | 3,055,500 |
| 2023-04-03 | 2023-03-30 | 0.557 | 5,600,520 | -108,386 | 0.29% | 3,120,480 |
| 2023-03-31 | 2023-03-29 | 0.557 | 5,708,906 | +158,137 | 0.29% | 3,180,870 |
| 2023-03-30 | 2023-03-28 | 0.608 | 5,550,769 | -101,279 | 0.29% | 3,373,920 |
| 2023-03-29 | 2023-03-27 | 0.585 | 5,652,048 | +56,858 | 0.29% | 3,308,240 |
| 2023-03-28 | 2023-03-24 | 0.597 | 5,595,190 | -120,823 | 0.29% | 3,337,940 |
| 2023-03-27 | 2023-03-23 | 0.597 | 5,716,013 | +37,313 | 0.29% | 3,410,020 |
| 2023-03-24 | 2023-03-22 | 0.608 | 5,678,700 | -12,438 | 0.29% | 3,451,680 |
| 2023-03-23 | 2023-03-21 | 0.619 | 5,691,138 | -119,046 | 0.29% | 3,523,300 |
| 2023-03-22 | 2023-03-20 | 0.608 | 5,810,184 | +259,415 | 0.30% | 3,531,600 |
| 2023-03-20 | 2023-03-16 | 0.687 | 5,550,769 | -124,378 | 0.29% | 3,811,280 |
| 2023-03-17 | 2023-03-15 | 0.585 | 5,675,147 | -1,776 | 0.29% | 3,321,760 |
| 2023-03-16 | 2023-03-14 | 0.585 | 5,676,923 | +110,162 | 0.29% | 3,322,800 |
| 2023-03-15 | 2023-03-13 | 0.597 | 5,566,761 | -8,884 | 0.29% | 3,320,980 |
| 2023-03-14 | 2023-03-10 | 0.597 | 5,575,645 | +24,876 | 0.29% | 3,326,280 |
| 2023-03-13 | 2023-03-09 | 0.608 | 5,550,769 | -5,331 | 0.29% | 3,373,920 |
| 2023-03-10 | 2023-03-08 | 0.585 | 5,556,100 | +5,331 | 0.29% | 3,252,080 |
| 2023-03-09 | 2023-03-07 | 0.608 | 5,550,769 | -26,653 | 0.29% | 3,373,920 |
| 2023-03-08 | 2023-03-06 | 0.608 | 5,577,422 | +26,653 | 0.29% | 3,390,120 |
| 2023-03-03 | 2023-03-01 | 0.608 | 5,550,769 | -7,108 | 0.29% | 3,373,920 |
| 2023-03-02 | 2023-02-28 | 0.608 | 5,557,877 | -72,849 | 0.29% | 3,378,240 |
| 2023-03-01 | 2023-02-27 | 0.574 | 5,630,726 | +12,438 | 0.29% | 3,232,380 |
| 2023-02-28 | 2023-02-24 | 0.608 | 5,618,288 | +67,519 | 0.29% | 3,414,960 |
| 2023-01-03 | 2022-12-29 | 0.535 | 5,550,769 | -30,206 | 0.29% | 2,967,800 |
| 2022-12-30 | 2022-12-28 | 0.518 | 5,580,975 | -21,322 | 0.29% | 2,889,720 |
| 2022-12-28 | 2022-12-22 | 0.512 | 5,602,297 | -3,554 | 0.29% | 2,869,230 |
| 2022-12-23 | 2022-12-21 | 0.512 | 5,605,851 | -14,214 | 0.29% | 2,871,050 |
| 2022-12-22 | 2022-12-20 | 0.518 | 5,620,065 | -10,661 | 0.29% | 2,909,960 |
| 2022-12-20 | 2022-12-16 | 0.529 | 5,630,726 | +46,197 | 0.29% | 2,978,860 |
| 2022-12-19 | 2022-12-15 | 0.552 | 5,584,529 | +33,760 | 0.29% | 3,080,140 |
| 2022-12-08 | 2022-12-06 | 0.546 | 5,550,769 | -10,661 | 0.29% | 3,030,280 |
| 2022-12-07 | 2022-12-05 | 0.535 | 5,561,430 | +10,661 | 0.29% | 2,973,500 |
| 2022-12-06 | 2022-12-02 | 0.523 | 5,550,769 | -24,876 | 0.29% | 2,905,320 |
| 2022-12-05 | 2022-12-01 | 0.529 | 5,575,645 | +24,876 | 0.29% | 2,949,720 |
| 2022-11-28 | 2022-11-24 | 0.529 | 5,550,769 | -23,099 | 0.29% | 2,936,560 |
| 2022-11-24 | 2022-11-22 | 0.552 | 5,573,868 | -17,768 | 0.29% | 3,074,260 |
| 2022-11-23 | 2022-11-21 | 0.535 | 5,591,636 | -8,884 | 0.29% | 2,989,650 |
| 2022-11-22 | 2022-11-18 | 0.563 | 5,600,520 | +49,751 | 0.29% | 3,152,000 |
| 2022-11-07 | 2022-11-03 | 0.478 | 5,550,769 | -17,769 | 0.29% | 2,655,400 |
| 2022-11-01 | 2022-10-28 | 0.445 | 5,568,538 | +17,769 | 0.29% | 2,475,860 |
| 2022-10-27 | 2022-10-25 | 0.461 | 5,550,769 | -76,404 | 0.29% | 2,561,680 |
| 2022-10-26 | 2022-10-24 | 0.428 | 5,627,173 | +76,404 | 0.29% | 2,406,920 |
| 2022-09-14 | 2022-09-09 | 0.563 | 5,550,769 | -7,108 | 0.29% | 3,124,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 5,557,877 | -15,991 | 0.29% | 3,096,720 |
| 2022-09-09 | 2022-09-07 | 0.557 | 5,573,868 | +23,099 | 0.29% | 3,105,630 |
| 2022-09-07 | 2022-09-05 | 0.574 | 5,550,769 | -44,421 | 0.29% | 3,186,480 |
| 2022-09-06 | 2022-09-02 | 0.563 | 5,595,190 | +44,421 | 0.29% | 3,149,000 |
| 2022-08-31 | 2022-08-29 | 0.608 | 5,550,769 | -30,206 | 0.29% | 3,373,920 |
| 2022-08-30 | 2022-08-26 | 0.574 | 5,580,975 | -1,777 | 0.29% | 3,203,820 |
| 2022-08-29 | 2022-08-25 | 0.574 | 5,582,752 | -3,554 | 0.29% | 3,204,840 |
| 2022-08-26 | 2022-08-24 | 0.552 | 5,586,306 | -90,617 | 0.29% | 3,081,120 |
| 2022-08-25 | 2022-08-23 | 0.574 | 5,676,923 | +126,154 | 0.29% | 3,258,900 |
| 2022-08-22 | 2022-08-18 | 0.642 | 5,550,769 | -26,653 | 0.29% | 3,561,360 |
| 2022-08-19 | 2022-08-17 | 0.642 | 5,577,422 | +26,653 | 0.29% | 3,578,460 |
| 2022-08-15 | 2022-08-11 | 0.630 | 5,550,769 | -24,876 | 0.29% | 3,498,880 |
| 2022-08-12 | 2022-08-10 | 0.619 | 5,575,645 | +24,876 | 0.29% | 3,451,800 |
| 2022-08-04 | 2022-08-02 | 0.642 | 5,550,769 | -55,082 | 0.29% | 3,561,360 |
| 2022-08-03 | 2022-08-01 | 0.642 | 5,605,851 | +37,313 | 0.29% | 3,596,700 |
| 2022-08-02 | 2022-07-29 | 0.642 | 5,568,538 | -49,750 | 0.29% | 3,572,760 |
| 2022-08-01 | 2022-07-28 | 0.664 | 5,618,288 | +39,089 | 0.29% | 3,731,160 |
| 2022-07-29 | 2022-07-27 | 0.754 | 5,579,199 | +14,215 | 0.29% | 4,207,600 |
| 2022-07-28 | 2022-07-26 | 0.777 | 5,564,984 | +14,215 | 0.29% | 4,322,160 |
| 2022-07-26 | 2022-07-22 | 0.754 | 5,550,769 | -14,215 | 0.29% | 4,186,160 |
| 2022-07-25 | 2022-07-21 | 0.754 | 5,564,984 | -8,884 | 0.29% | 4,196,880 |
| 2022-07-22 | 2022-07-20 | 0.765 | 5,573,868 | -56,858 | 0.29% | 4,266,320 |
| 2022-07-20 | 2022-07-18 | 0.765 | 5,630,726 | +26,652 | 0.29% | 4,309,840 |
| 2022-07-19 | 2022-07-15 | 0.754 | 5,604,074 | -19,545 | 0.29% | 4,226,360 |
| 2022-07-18 | 2022-07-14 | 0.698 | 5,623,619 | +1,777 | 0.29% | 3,924,600 |
| 2022-07-15 | 2022-07-13 | 0.810 | 5,621,842 | -186,566 | 0.29% | 4,556,160 |
| 2022-07-14 | 2022-07-12 | 0.833 | 5,808,408 | -831,549 | 0.30% | 4,838,120 |
| 2022-07-13 | 2022-07-11 | 0.799 | 6,639,957 | -611,224 | 0.34% | 5,306,540 |
| 2022-07-08 | 2022-07-06 | 0.698 | 7,251,181 | -26,652 | 0.37% | 5,060,440 |
| 2022-07-07 | 2022-07-05 | 0.709 | 7,277,833 | -15,992 | 0.37% | 5,160,960 |
| 2022-07-06 | 2022-07-04 | 0.687 | 7,293,825 | -10,661 | 0.38% | 5,008,100 |
| 2022-07-05 | 2022-06-30 | 0.698 | 7,304,486 | -21,321 | 0.38% | 5,097,640 |
| 2022-07-04 | 2022-06-29 | 0.675 | 7,325,807 | +21,321 | 0.38% | 4,947,600 |
| 2022-06-29 | 2022-06-27 | 0.687 | 7,304,486 | +26,653 | 0.38% | 5,015,420 |
| 2022-06-13 | 2022-06-09 | 0.585 | 7,277,833 | -5,331 | 0.37% | 4,259,840 |
| 2022-06-10 | 2022-06-08 | 0.540 | 7,283,164 | -3,554 | 0.37% | 3,935,040 |
| 2022-06-09 | 2022-06-07 | 0.540 | 7,286,718 | +8,885 | 0.37% | 3,936,960 |
| 2022-05-30 | 2022-05-26 | 0.501 | 7,277,833 | -49,751 | 0.37% | 3,645,440 |
| 2022-05-27 | 2022-05-25 | 0.461 | 7,327,584 | +49,751 | 0.38% | 3,381,680 |
| 2022-02-17 | 2022-02-15 | 0.552 | 7,277,833 | -40,867 | 0.37% | 4,014,080 |
| 2022-02-16 | 2022-02-14 | 0.540 | 7,318,700 | -21,322 | 0.38% | 3,954,240 |
| 2022-02-15 | 2022-02-11 | 0.552 | 7,340,022 | -5,330 | 0.38% | 4,048,380 |
| 2022-02-14 | 2022-02-10 | 0.557 | 7,345,352 | +40,866 | 0.38% | 4,092,660 |
| 2022-02-11 | 2022-02-09 | 0.563 | 7,304,486 | +26,653 | 0.38% | 4,111,000 |
| 2022-02-09 | 2022-02-07 | 0.557 | 7,277,833 | -17,769 | 0.37% | 4,055,040 |
| 2022-02-08 | 2022-02-04 | 0.557 | 7,295,602 | -8,884 | 0.38% | 4,064,940 |
| 2022-02-04 | 2022-01-27 | 0.552 | 7,304,486 | +26,653 | 0.38% | 4,028,780 |
| 2022-01-20 | 2022-01-18 | 0.574 | 7,277,833 | -31,983 | 0.37% | 4,177,920 |
| 2022-01-19 | 2022-01-17 | 0.552 | 7,309,816 | +31,983 | 0.38% | 4,031,720 |
| 2022-01-18 | 2022-01-14 | 0.574 | 7,277,833 | -53,305 | 0.37% | 4,177,920 |
| 2022-01-17 | 2022-01-13 | 0.563 | 7,331,138 | +53,305 | 0.38% | 4,126,000 |
| 2022-01-10 | 2022-01-06 | 0.552 | 7,277,833 | -21,322 | 0.37% | 4,014,080 |
| 2022-01-06 | 2022-01-04 | 0.546 | 7,299,155 | +21,322 | 0.38% | 3,984,760 |
| 2022-01-04 | 2021-12-31 | 0.557 | 7,277,833 | -24,876 | 0.37% | 4,055,040 |
| 2022-01-03 | 2021-12-29 | 0.563 | 7,302,709 | -17,768 | 0.38% | 4,110,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 7,320,477 | +42,644 | 0.38% | 4,120,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 7,277,833 | -17,769 | 0.37% | 4,341,760 |
| 2021-12-23 | 2021-12-21 | 0.574 | 7,295,602 | -53,304 | 0.38% | 4,188,120 |
| 2021-12-22 | 2021-12-20 | 0.557 | 7,348,906 | +71,073 | 0.38% | 4,094,640 |
| 2021-12-21 | 2021-12-17 | 0.608 | 7,277,833 | -7,108 | 0.37% | 4,423,680 |
| 2021-12-20 | 2021-12-16 | 0.585 | 7,284,941 | +7,108 | 0.37% | 4,264,000 |
| 2021-12-08 | 2021-12-06 | 0.630 | 7,277,833 | -5,331 | 0.37% | 4,587,520 |
| 2021-12-07 | 2021-12-03 | 0.653 | 7,283,164 | -1,777 | 0.37% | 4,754,840 |
| 2021-12-03 | 2021-12-01 | 0.653 | 7,284,941 | -21,322 | 0.37% | 4,756,000 |
| 2021-12-01 | 2021-11-29 | 0.675 | 7,306,263 | -10,660 | 0.38% | 4,934,400 |
| 2021-11-30 | 2021-11-26 | 0.675 | 7,316,923 | +39,090 | 0.38% | 4,941,600 |
| 2021-11-08 | 2021-11-04 | 0.608 | 7,277,833 | -53,305 | 0.37% | 4,423,680 |
| 2021-11-05 | 2021-11-03 | 0.608 | 7,331,138 | +24,875 | 0.38% | 4,456,080 |
| 2021-11-04 | 2021-11-02 | 0.597 | 7,306,263 | -15,991 | 0.38% | 4,358,720 |
| 2021-11-03 | 2021-11-01 | 0.608 | 7,322,254 | -44,420 | 0.38% | 4,450,680 |
| 2021-11-01 | 2021-10-28 | 0.608 | 7,366,674 | +44,420 | 0.38% | 4,477,680 |
| 2021-10-29 | 2021-10-27 | 0.630 | 7,322,254 | +44,421 | 0.38% | 4,615,520 |
| 2021-10-21 | 2021-10-19 | 0.630 | 7,277,833 | -5,331 | 0.37% | 4,587,520 |
| 2021-10-19 | 2021-10-15 | 0.619 | 7,283,164 | +5,331 | 0.37% | 4,508,900 |
| 2021-10-15 | 2021-10-11 | 0.630 | 7,277,833 | -7,108 | 0.37% | 4,587,520 |
| 2021-10-12 | 2021-10-08 | 0.619 | 7,284,941 | +7,108 | 0.37% | 4,510,000 |
| 2021-09-13 | 2021-09-09 | 0.642 | 7,277,833 | +264,648 | 0.37% | 4,675,622 |
| 2021-09-03 | 2021-09-01 | 0.666 | 7,013,185 | -525,646 | 0.37% | 4,669,440 |
| 2021-09-01 | 2021-08-30 | 0.666 | 7,538,831 | -68,489 | 0.40% | 5,019,420 |
| 2021-07-26 | 2021-07-22 | 0.584 | 7,607,320 | -25,683 | 0.41% | 4,443,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 7,633,003 | +25,683 | 0.41% | 4,458,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 7,607,320 | -27,395 | 0.41% | 4,887,300 |
| 2021-07-20 | 2021-07-16 | 0.578 | 7,634,715 | +25,683 | 0.41% | 4,414,410 |
| 2021-03-12 | 2021-03-10 | 0.794 | 7,609,032 | -17,122 | 0.41% | 6,043,840 |
| 2021-03-09 | 2021-03-05 | 0.783 | 7,626,154 | +17,122 | 0.41% | 5,968,360 |
| 2021-03-03 | 2021-03-01 | 0.818 | 7,609,032 | -10,273 | 0.41% | 6,221,600 |
| 2021-03-02 | 2021-02-26 | 0.806 | 7,619,305 | +10,273 | 0.41% | 6,141,000 |
| 2021-02-25 | 2021-02-23 | 0.841 | 7,609,032 | -261,967 | 0.41% | 6,399,360 |
| 2021-02-24 | 2021-02-22 | 0.841 | 7,870,999 | -61,639 | 0.42% | 6,619,680 |
| 2021-02-23 | 2021-02-19 | 0.829 | 7,932,638 | +61,639 | 0.42% | 6,578,860 |
| 2021-02-16 | 2021-02-09 | 0.794 | 7,870,999 | -34,244 | 0.42% | 6,251,920 |
| 2021-02-10 | 2021-02-08 | 0.771 | 7,905,243 | +34,244 | 0.42% | 6,094,440 |
| 2021-02-09 | 2021-02-05 | 0.783 | 7,870,999 | -56,503 | 0.42% | 6,159,980 |
| 2021-02-08 | 2021-02-04 | 0.783 | 7,927,502 | +56,503 | 0.42% | 6,204,200 |
| 2021-01-29 | 2021-01-27 | 0.818 | 7,870,999 | -66,776 | 0.42% | 6,435,800 |
| 2021-01-28 | 2021-01-26 | 0.806 | 7,937,775 | +42,805 | 0.42% | 6,397,680 |
| 2021-01-27 | 2021-01-25 | 0.818 | 7,894,970 | +23,971 | 0.42% | 6,455,400 |
| 2020-12-29 | 2020-12-24 | 0.806 | 7,870,999 | -10,273 | 0.42% | 6,343,860 |
| 2020-12-23 | 2020-12-21 | 0.818 | 7,881,272 | +10,273 | 0.42% | 6,444,200 |
| 2020-09-25 | 2020-09-23 | 0.853 | 7,870,999 | -10,273 | 0.42% | 6,711,620 |
| 2020-09-24 | 2020-09-22 | 0.853 | 7,881,272 | +10,273 | 0.42% | 6,720,380 |
| 2020-08-14 | 2020-08-12 | 0.841 | 7,870,999 | -5,136 | 0.42% | 6,619,680 |
| 2020-08-13 | 2020-08-11 | 0.853 | 7,876,135 | +5,136 | 0.42% | 6,716,000 |
| 2020-08-10 | 2020-08-06 | 0.899 | 7,870,999 | -17,122 | 0.42% | 7,079,380 |
| 2020-08-07 | 2020-08-05 | 0.806 | 7,888,121 | -8,561 | 0.42% | 6,357,660 |
| 2020-08-06 | 2020-08-04 | 0.759 | 7,896,682 | +25,683 | 0.42% | 5,995,600 |
| 2020-07-15 | 2020-07-13 | 0.876 | 7,870,999 | +856,102 | 0.42% | 6,895,500 |
| 2020-07-06 | 2020-07-02 | 0.876 | 7,014,897 | -27,395 | 0.37% | 6,145,500 |
| 2020-07-03 | 2020-06-30 | 0.853 | 7,042,292 | +10,273 | 0.38% | 6,004,980 |
| 2020-07-02 | 2020-06-29 | 0.853 | 7,032,019 | +17,122 | 0.38% | 5,996,220 |
| 2020-06-16 | 2020-06-12 | 0.934 | 7,014,897 | -8,561 | 0.37% | 6,555,200 |
| 2020-06-15 | 2020-06-11 | 0.946 | 7,023,458 | +25,683 | 0.37% | 6,645,240 |
| 2020-06-12 | 2020-06-10 | 1.005 | 6,997,775 | +17,122 | 0.37% | 7,029,640 |
| 2020-06-10 | 2020-06-08 | 1.110 | 6,980,653 | -27,395 | 0.37% | 7,746,300 |
| 2020-06-09 | 2020-06-05 | 1.203 | 7,008,048 | +5,136 | 0.37% | 8,431,580 |
| 2020-06-05 | 2020-06-03 | 1.016 | 7,002,912 | +17,122 | 0.37% | 7,116,600 |
| 2020-06-04 | 2020-06-02 | 1.098 | 6,985,790 | +8,561 | 0.37% | 7,670,400 |
| 2020-02-26 | 2020-02-24 | 1.413 | 6,977,229 | -17,122 | 0.37% | 9,861,500 |
| 2020-02-25 | 2020-02-21 | 1.448 | 6,994,351 | +32,532 | 0.37% | 10,130,800 |
| 2020-02-18 | 2020-02-14 | 1.320 | 6,961,819 | +1,712 | 0.37% | 9,189,160 |
| 2020-01-30 | 2020-01-24 | 1.519 | 6,960,107 | +1,713 | 0.37% | 10,569,000 |
| 2020-01-23 | 2020-01-21 | 1.589 | 6,958,394 | -17,123 | 0.37% | 11,054,079 |
| 2020-01-20 | 2020-01-16 | 1.717 | 6,975,517 | -17,122 | 0.37% | 11,977,561 |
| 2020-01-14 | 2020-01-10 | 1.670 | 6,992,639 | +34,245 | 0.37% | 11,680,241 |
| 2019-11-07 | 2019-11-05 | 2.091 | 6,958,394 | -87,323 | 0.37% | 14,549,119 |
| 2019-11-06 | 2019-11-04 | 2.091 | 7,045,717 | -196,903 | 0.38% | 14,731,700 |
| 2019-10-29 | 2019-10-25 | 2.044 | 7,242,620 | -993,078 | 0.39% | 14,805,000 |
| 2019-10-28 | 2019-10-24 | 1.927 | 8,235,698 | -385,246 | 0.44% | 15,873,000 |
| 2019-10-02 | 2019-09-27 | 1.600 | 8,620,944 | -106,157 | 0.46% | 13,795,900 |
| 2019-09-27 | 2019-09-25 | 1.624 | 8,727,101 | -35,956 | 0.47% | 14,169,661 |
| 2019-09-12 | 2019-09-10 | 1.846 | 8,763,057 | +113,806 | 0.47% | 16,178,268 |
| 2019-09-11 | 2019-09-09 | 1.834 | 8,649,251 | +30,420 | 0.47% | 15,865,800 |
| 2019-09-10 | 2019-09-06 | 1.858 | 8,618,831 | +3,379 | 0.47% | 16,013,999 |
| 2019-09-04 | 2019-09-02 | 1.882 | 8,615,452 | +55,769 | 0.47% | 16,211,641 |
| 2019-09-02 | 2019-08-29 | 1.834 | 8,559,683 | -13,519 | 0.46% | 15,701,501 |
| 2019-08-30 | 2019-08-28 | 1.834 | 8,573,202 | +13,519 | 0.46% | 15,726,299 |
| 2019-08-29 | 2019-08-27 | 1.917 | 8,559,683 | +50,699 | 0.46% | 16,410,601 |
| 2019-08-22 | 2019-08-20 | 1.917 | 8,508,984 | -3,380 | 0.46% | 16,313,401 |
| 2019-08-21 | 2019-08-19 | 1.882 | 8,512,364 | +3,380 | 0.46% | 16,017,661 |
| 2019-08-05 | 2019-08-01 | 2.237 | 8,508,984 | -1,294,514 | 0.46% | 19,032,301 |
| 2019-08-02 | 2019-07-31 | 2.331 | 9,803,498 | -2,196,957 | 0.53% | 22,855,939 |
| 2019-08-01 | 2019-07-30 | 2.178 | 12,000,455 | -760,486 | 0.65% | 26,131,679 |
| 2019-07-31 | 2019-07-29 | 2.331 | 12,760,941 | -1,816,714 | 0.69% | 29,750,941 |
| 2019-07-30 | 2019-07-26 | 2.402 | 14,577,655 | -11,745,270 | 0.79% | 35,021,560 |
| 2019-07-24 | 2019-07-22 | 2.036 | 26,322,925 | -21,970 | 1.42% | 53,581,439 |
| 2019-07-23 | 2019-07-19 | 1.976 | 26,344,895 | +5,070 | 1.42% | 52,067,260 |
| 2019-07-22 | 2019-07-18 | 2.024 | 26,339,825 | +16,900 | 1.41% | 53,304,120 |
| 2019-07-17 | 2019-07-15 | 2.071 | 26,322,925 | -1,690 | 1.41% | 54,515,999 |
| 2019-07-16 | 2019-07-12 | 2.059 | 26,324,615 | -5,070 | 1.41% | 54,207,959 |
| 2019-07-15 | 2019-07-11 | 2.071 | 26,329,685 | +6,760 | 1.41% | 54,530,000 |
| 2019-06-05 | 2019-06-03 | 1.779 | 26,322,925 | +408,882 | 1.41% | 46,832,423 |
| 2019-05-15 | 2019-05-10 | 1.887 | 25,914,043 | -76,531 | 1.41% | 48,908,641 |
| 2019-03-29 | 2019-03-27 | 1.947 | 25,990,574 | -6,654 | 1.41% | 50,615,281 |
| 2019-03-28 | 2019-03-26 | 1.947 | 25,997,228 | +6,654 | 1.41% | 50,628,239 |
| 2019-03-25 | 2019-03-21 | 1.947 | 25,990,574 | -1,325,981 | 1.41% | 50,615,281 |
| 2019-02-01 | 2019-01-30 | 1.827 | 27,316,555 | -1,123,009 | 1.48% | 49,913,759 |
| 2019-01-31 | 2019-01-29 | 1.851 | 28,439,564 | -1,663,716 | 1.54% | 52,649,521 |
| 2019-01-30 | 2019-01-28 | 1.827 | 30,103,280 | -998,230 | 1.63% | 55,005,760 |
| 2019-01-29 | 2019-01-25 | 1.863 | 31,101,510 | -1,746,901 | 1.68% | 57,951,401 |
| 2019-01-28 | 2019-01-24 | 1.767 | 32,848,411 | -1,181,239 | 1.78% | 58,047,359 |
| 2019-01-25 | 2019-01-23 | 1.779 | 34,029,650 | -2,013,096 | 1.84% | 60,543,840 |
| 2019-01-24 | 2019-01-22 | 1.671 | 36,042,746 | -2,703,539 | 1.95% | 60,225,919 |
| 2019-01-22 | 2019-01-18 | 1.455 | 38,746,285 | -19,965 | 2.10% | 56,359,380 |
| 2019-01-10 | 2019-01-08 | 1.406 | 38,766,250 | -14,973 | 2.10% | 54,524,340 |
| 2019-01-09 | 2019-01-07 | 1.491 | 38,781,223 | -2,204,424 | 2.10% | 57,808,800 |
| 2019-01-08 | 2019-01-04 | 1.515 | 40,985,647 | -2,723,503 | 2.22% | 62,080,200 |
| 2019-01-07 | 2019-01-03 | 1.515 | 43,709,150 | -5,184,140 | 2.37% | 66,205,439 |
| 2019-01-03 | 2018-12-31 | 1.599 | 48,893,290 | -625,557 | 2.65% | 78,172,080 |
| 2019-01-02 | 2018-12-27 | 1.539 | 49,518,847 | -1,916,601 | 2.68% | 76,195,840 |
| 2018-12-28 | 2018-12-24 | 1.599 | 51,435,448 | -4,526,972 | 2.78% | 82,236,560 |
| 2018-12-19 | 2018-12-17 | 1.671 | 55,962,420 | -14,973 | 3.03% | 93,510,860 |
| 2018-12-18 | 2018-12-14 | 1.503 | 55,977,393 | +16,637 | 3.03% | 84,115,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 55,960,756 | +13,310 | 3.03% | 87,453,600 |
| 2018-12-14 | 2018-12-12 | 1.707 | 55,947,446 | 3.03% | 95,503,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy