History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.870 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.740 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.762 0 +0
2025-06-05 2025-06-03 0.762 0 +0
2025-06-04 2025-06-02 0.762 0 +0
2025-06-03 2025-05-30 0.773 0 +0
2025-06-02 2025-05-29 0.762 0 +0
2025-05-30 2025-05-28 0.752 0 +0
2025-05-29 2025-05-27 0.773 0 +0
2025-05-28 2025-05-26 0.784 0 +0
2025-05-27 2025-05-23 0.784 0 +0
2025-05-26 2025-05-22 0.773 0 +0
2025-05-23 2025-05-21 0.741 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.699 0 +0
2025-05-20 2025-05-16 0.699 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.709 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.678 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.699 0 +0
2025-05-07 2025-05-02 0.646 0 +0
2025-05-06 2025-04-30 0.646 0 +0
2025-05-02 2025-04-29 0.635 0 +0
2025-04-30 2025-04-28 0.656 0 +0
2025-04-29 2025-04-25 0.646 0 +0
2025-04-28 2025-04-24 0.646 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.635 0 +0
2025-04-23 2025-04-17 0.625 0 +0
2025-04-22 2025-04-16 0.625 0 +0
2025-04-17 2025-04-15 0.635 0 +0
2025-04-16 2025-04-14 0.646 0 +0
2025-04-15 2025-04-11 0.635 0 +0
2025-04-14 2025-04-10 0.625 0 +0
2025-04-11 2025-04-09 0.614 0 +0
2025-04-10 2025-04-08 0.593 0 +0
2025-04-09 2025-04-07 0.582 0 +0
2025-04-08 2025-04-03 0.635 0 +0
2025-04-07 2025-04-02 0.646 0 +0
2025-04-03 2025-04-01 0.646 0 +0
2025-04-02 2025-03-31 0.646 0 +0
2025-04-01 2025-03-28 0.646 0 +0
2025-03-31 2025-03-27 0.667 0 +0
2025-03-28 2025-03-26 0.646 0 +0
2025-03-27 2025-03-25 0.646 0 +0
2025-03-26 2025-03-24 0.656 0 +0
2025-03-25 2025-03-21 0.646 0 +0
2025-03-24 2025-03-20 0.656 0 +0
2025-03-21 2025-03-19 0.678 0 +0
2025-03-20 2025-03-18 0.667 0 +0
2025-03-19 2025-03-17 0.678 0 +0
2025-03-18 2025-03-14 0.667 0 +0
2025-03-17 2025-03-13 0.625 0 +0
2025-03-14 2025-03-12 0.625 0 +0
2025-03-13 2025-03-11 0.593 0 +0
2025-03-12 2025-03-10 0.582 0 +0
2025-03-11 2025-03-07 0.593 0 +0
2025-03-10 2025-03-06 0.582 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.593 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.593 0 +0
2025-03-03 2025-02-27 0.604 0 +0
2025-02-28 2025-02-26 0.593 0 +0
2025-02-27 2025-02-25 0.572 0 +0
2025-02-26 2025-02-24 0.593 0 +0
2025-02-25 2025-02-21 0.593 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.593 0 +0
2025-02-20 2025-02-18 0.593 0 +0
2025-02-19 2025-02-17 0.593 0 +0
2025-02-18 2025-02-14 0.593 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.524 0 +0
2025-01-24 2025-01-22 0.514 0 +0
2025-01-23 2025-01-21 0.519 0 +0
2025-01-22 2025-01-20 0.519 0 +0
2025-01-21 2025-01-17 0.514 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.508 0 +0
2025-01-16 2025-01-14 0.519 0 +0
2025-01-15 2025-01-13 0.508 0 +0
2025-01-14 2025-01-10 0.514 0 +0
2025-01-13 2025-01-09 0.519 0 +0
2025-01-10 2025-01-08 0.519 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.529 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.529 0 +0
2024-12-27 2024-12-20 0.529 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.551 0 +0
2024-12-18 2024-12-16 0.561 0 +0
2024-12-17 2024-12-13 0.561 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.529 0 +0
2024-12-05 2024-12-03 0.514 0 +0
2024-12-04 2024-12-02 0.508 0 +0
2024-12-03 2024-11-29 0.498 0 +0
2024-12-02 2024-11-28 0.503 0 +0
2024-11-29 2024-11-27 0.508 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.492 0 +0
2024-11-25 2024-11-21 0.508 0 +0
2024-11-22 2024-11-20 0.503 0 +0
2024-11-21 2024-11-19 0.503 0 +0
2024-11-20 2024-11-18 0.503 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.508 0 +0
2024-11-14 2024-11-12 0.508 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.508 0 +0
2024-11-11 2024-11-07 0.503 0 +0
2024-11-08 2024-11-06 0.498 0 +0
2024-11-07 2024-11-05 0.514 0 +0
2024-11-06 2024-11-04 0.508 0 +0
2024-11-05 2024-11-01 0.503 0 +0
2024-11-04 2024-10-31 0.519 0 +0
2024-11-01 2024-10-30 0.519 0 +0
2024-10-31 2024-10-29 0.519 0 +0
2024-10-30 2024-10-28 0.514 0 +0
2024-10-29 2024-10-25 0.514 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.514 0 +0
2024-10-24 2024-10-22 0.519 0 +0
2024-10-23 2024-10-21 0.519 0 +0
2024-10-22 2024-10-18 0.524 0 +0
2024-10-21 2024-10-17 0.519 0 +0
2024-10-18 2024-10-16 0.519 0 +0
2024-10-17 2024-10-15 0.519 0 +0
2024-10-16 2024-10-14 0.519 0 +0
2024-10-15 2024-10-10 0.529 0 +0
2024-10-14 2024-10-09 0.529 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.604 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.551 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.519 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.498 0 +0
2024-09-26 2024-09-24 0.503 0 +0
2024-09-25 2024-09-23 0.487 0 +0
2024-09-24 2024-09-20 0.482 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.461 0 +0
2024-09-17 2024-09-13 0.461 0 +0
2024-09-16 2024-09-12 0.466 0 +0
2024-09-13 2024-09-11 0.461 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.476 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.461 0 +0
2024-09-05 2024-09-03 0.466 0 +0
2024-09-04 2024-09-02 0.461 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.466 0 +0
2024-08-28 2024-08-26 0.466 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.476 0 +0
2024-08-23 2024-08-21 0.471 0 +0
2024-08-22 2024-08-20 0.476 0 +0
2024-08-21 2024-08-19 0.476 0 +0
2024-08-20 2024-08-16 0.482 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.482 0 +0
2024-08-15 2024-08-13 0.487 0 +0
2024-08-14 2024-08-12 0.482 0 +0
2024-08-13 2024-08-09 0.482 0 +0
2024-08-12 2024-08-08 0.482 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.482 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.508 0 +0
2024-07-31 2024-07-29 0.503 0 +0
2024-07-30 2024-07-26 0.503 0 +0
2024-07-29 2024-07-25 0.503 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.514 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.519 0 +0
2024-07-19 2024-07-17 0.519 0 +0
2024-07-18 2024-07-16 0.508 0 +0
2024-07-17 2024-07-15 0.519 0 +0
2024-07-16 2024-07-12 0.508 0 +0
2024-07-15 2024-07-11 0.529 0 +0
2024-07-12 2024-07-10 0.529 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.524 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.561 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.561 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.551 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.582 0 +0
2024-06-21 2024-06-19 0.582 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.572 0 +0
2024-06-17 2024-06-13 0.572 0 +0
2024-06-14 2024-06-12 0.572 0 +0
2024-06-13 2024-06-11 0.593 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.604 0 +0
2024-06-07 2024-06-05 0.604 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.664 0 +0
2024-06-04 2024-05-31 0.653 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.675 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.664 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.687 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.687 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.698 0 +0
2024-05-10 2024-05-08 0.687 0 +0
2024-05-09 2024-05-07 0.675 0 +0
2024-05-08 2024-05-06 0.698 0 +0
2024-05-07 2024-05-03 0.619 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.585 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.597 0 +0
2024-04-25 2024-04-23 0.597 0 +0
2024-04-24 2024-04-22 0.597 0 +0
2024-04-23 2024-04-19 0.608 0 +0
2024-04-22 2024-04-18 0.619 0 +0
2024-04-19 2024-04-17 0.597 0 +0
2024-04-18 2024-04-16 0.585 0 +0
2024-04-17 2024-04-15 0.585 0 +0
2024-04-16 2024-04-12 0.574 0 +0
2024-04-15 2024-04-11 0.574 0 +0
2024-04-12 2024-04-10 0.574 0 +0
2024-04-11 2024-04-09 0.574 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.563 0 +0
2024-04-08 2024-04-03 0.574 0 +0
2024-04-05 2024-04-02 0.563 0 +0
2024-04-03 2024-03-28 0.563 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.574 0 +0
2024-03-27 2024-03-25 0.552 0 +0
2024-03-26 2024-03-22 0.552 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.552 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.552 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.523 0 +0
2024-03-14 2024-03-12 0.523 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.523 0 +0
2024-03-07 2024-03-05 0.507 0 +0
2024-03-06 2024-03-04 0.507 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.484 0 +0
2024-02-29 2024-02-27 0.484 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.484 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.473 0 +0
2024-02-22 2024-02-20 0.467 0 +0
2024-02-21 2024-02-19 0.467 0 +0
2024-02-20 2024-02-16 0.467 0 +0
2024-02-19 2024-02-15 0.456 0 +0
2024-02-16 2024-02-14 0.467 0 +0
2024-02-15 2024-02-09 0.461 0 +0
2024-02-14 2024-02-07 0.467 0 +0
2024-02-08 2024-02-06 0.467 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.467 0 +0
2024-02-05 2024-02-01 0.461 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.467 0 +0
2024-01-31 2024-01-29 0.467 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.461 0 +0
2024-01-23 2024-01-19 0.484 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.512 0 +0
2024-01-17 2024-01-15 0.512 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.507 0 +0
2024-01-09 2024-01-05 0.518 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.507 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.512 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.507 0 +0
2023-12-28 2023-12-22 0.507 0 +0
2023-12-27 2023-12-21 0.507 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.507 0 +0
2023-12-19 2023-12-15 0.507 0 -13
2023-02-17 2023-02-15 0.642 13 -1,764 0.00% 8
2022-10-24 2022-10-20 0.461 1,777 -7,107 0.00% 820
2022-10-20 2022-10-18 0.473 8,884 -5,331 0.00% 4,200
2022-10-18 2022-10-14 0.473 14,215 +12,438 0.00% 6,720
2022-10-17 2022-10-13 0.478 1,777 -1,777 0.00% 850
2022-10-14 2022-10-12 0.490 3,554 +1,777 0.00% 1,740
2022-10-10 2022-10-06 0.529 1,777 -3,553 0.00% 940
2022-10-07 2022-10-05 0.535 5,330 -1,777 0.00% 2,850
2022-10-06 2022-10-03 0.507 7,107 -8,884 0.00% 3,600
2022-10-05 2022-09-30 0.507 15,991 +14,214 0.00% 8,100
2022-09-27 2022-09-23 0.552 1,777 -3,553 0.00% 980
2022-09-19 2022-09-15 0.574 5,330 +3,553 0.00% 3,060
2022-09-13 2022-09-08 0.557 1,777 -3,553 0.00% 990
2022-09-05 2022-09-01 0.585 5,330 +1,776 0.00% 3,120
2022-09-01 2022-08-30 0.585 3,554 +1,777 0.00% 2,080
2022-08-31 2022-08-29 0.608 1,777 -15,991 0.00% 1,080
2022-08-29 2022-08-25 0.574 17,768 -5,331 0.00% 10,200
2022-08-25 2022-08-23 0.574 23,099 -7,107 0.00% 13,260
2022-08-24 2022-08-22 0.608 30,206 -1,777 0.00% 18,360
2022-08-23 2022-08-19 0.642 31,983 -5,330 0.00% 20,520
2022-08-22 2022-08-18 0.642 37,313 -26,652 0.00% 23,940
2022-08-19 2022-08-17 0.642 63,965 -81,734 0.00% 41,040
2022-08-17 2022-08-15 0.642 145,699 -7,107 0.01% 93,480
2022-08-12 2022-08-10 0.619 152,806 +78,180 0.01% 94,600
2022-08-11 2022-08-09 0.653 74,626 +72,849 0.00% 48,720
2022-08-03 2022-08-01 0.642 1,777 -190,119 0.00% 1,140
2022-08-02 2022-07-29 0.642 191,896 -103,055 0.01% 123,120
2022-08-01 2022-07-28 0.664 294,951 -181,235 0.02% 195,880
2022-07-29 2022-07-27 0.754 476,186 -1,777 0.02% 359,120
2022-07-28 2022-07-26 0.777 477,963 +310,942 0.02% 371,220
2022-07-27 2022-07-25 0.765 167,021 -42,643 0.01% 127,840
2022-07-26 2022-07-22 0.754 209,664 +37,313 0.01% 158,120
2022-07-25 2022-07-21 0.754 172,351 +51,528 0.01% 129,980
2022-07-22 2022-07-20 0.765 120,823 -126,154 0.01% 92,480
2022-07-21 2022-07-19 0.754 246,977 -3,554 0.01% 186,260
2022-07-20 2022-07-18 0.765 250,531 -71,072 0.01% 191,760
2022-07-19 2022-07-15 0.754 321,603 +67,518 0.02% 242,540
2022-07-18 2022-07-14 0.698 254,085 +47,974 0.01% 177,320
2022-07-15 2022-07-13 0.810 206,111 -218,548 0.01% 167,040
2022-07-14 2022-07-12 0.833 424,659 -419,328 0.02% 353,720
2022-07-13 2022-07-11 0.799 843,987 +346,479 0.04% 674,500
2022-07-12 2022-07-08 0.743 497,508 +53,304 0.03% 369,600
2022-07-11 2022-07-07 0.709 444,204 +31,983 0.02% 315,000
2022-07-08 2022-07-06 0.698 412,221 +184,789 0.02% 287,680
2022-07-06 2022-07-04 0.687 227,432 +17,768 0.01% 156,160
2022-07-05 2022-06-30 0.698 209,664 -15,991 0.01% 146,320
2022-07-04 2022-06-29 0.675 225,655 +104,832 0.01% 152,400
2022-06-30 2022-06-28 0.698 120,823 +19,545 0.01% 84,320
2022-06-29 2022-06-27 0.687 101,278 +83,510 0.01% 69,540
2022-05-27 2022-05-25 0.461 17,768 -1,777 0.00% 8,200
2022-05-17 2022-05-13 0.518 19,545 -19,545 0.00% 10,120
2022-05-13 2022-05-11 0.484 39,090 -3,554 0.00% 18,920
2022-05-12 2022-05-10 0.478 42,644 -1,776 0.00% 20,400
2022-05-10 2022-05-05 0.478 44,420 -1,777 0.00% 21,250
2022-05-04 2022-04-29 0.484 46,197 -3,554 0.00% 22,360
2022-04-27 2022-04-25 0.450 49,751 -10,661 0.00% 22,400
2022-04-20 2022-04-14 0.495 60,412 -3,553 0.00% 29,920
2022-04-19 2022-04-13 0.467 63,965 -1,777 0.00% 29,880
2022-04-14 2022-04-12 0.456 65,742 -1,777 0.00% 29,970
2022-04-13 2022-04-11 0.461 67,519 -5,330 0.00% 31,160
2022-04-06 2022-04-01 0.473 72,849 -10,661 0.00% 34,440
2022-02-11 2022-02-09 0.563 83,510 +7,107 0.00% 47,000
2022-01-26 2022-01-24 0.563 76,403 +8,884 0.00% 43,000
2021-11-02 2021-10-29 0.597 67,519 -37,313 0.00% 40,280
2021-09-13 2021-09-09 0.642 104,832 +3,812 0.01% 67,349
2021-07-15 2021-07-13 0.584 101,020 -256,831 0.01% 59,000
2021-05-04 2021-04-30 0.748 357,851 -1,712 0.02% 267,520
2021-05-03 2021-04-29 0.736 359,563 -1,712 0.02% 264,600
2021-04-30 2021-04-28 0.759 361,275 -1,712 0.02% 274,300
2021-04-29 2021-04-27 0.759 362,987 -3,425 0.02% 275,600
2021-04-15 2021-04-13 0.736 366,412 +6,849 0.02% 269,640
2021-04-14 2021-04-12 0.759 359,563 -6,849 0.02% 273,000
2021-04-12 2021-04-08 0.759 366,412 +8,561 0.02% 278,200
2021-04-01 2021-03-30 0.783 357,851 -17,122 0.02% 280,060
2021-03-31 2021-03-29 0.771 374,973 -5,136 0.02% 289,080
2021-03-29 2021-03-25 0.783 380,109 -13,698 0.02% 297,480
2021-03-26 2021-03-24 0.794 393,807 -23,971 0.02% 312,800
2021-03-24 2021-03-22 0.806 417,778 +1,713 0.02% 336,720
2021-03-23 2021-03-19 0.829 416,065 -11,986 0.02% 345,060
2021-03-22 2021-03-18 0.853 428,051 +20,547 0.02% 365,000
2021-03-19 2021-03-17 0.853 407,504 +30,819 0.02% 347,480
2021-03-18 2021-03-16 0.829 376,685 +5,137 0.02% 312,400
2021-03-17 2021-03-15 0.806 371,548 +5,136 0.02% 299,460
2021-03-12 2021-03-10 0.794 366,412 -1,712 0.02% 291,040
2021-03-11 2021-03-09 0.771 368,124 +10,273 0.02% 283,800
2021-03-08 2021-03-04 0.794 357,851 -20,546 0.02% 284,240
2021-03-03 2021-03-01 0.818 378,397 -133,552 0.02% 309,400
2021-03-02 2021-02-26 0.806 511,949 -22,258 0.03% 412,620
2021-03-01 2021-02-25 0.818 534,207 -42,806 0.03% 436,800
2021-02-26 2021-02-24 0.806 577,013 -191,766 0.03% 465,060
2021-02-25 2021-02-23 0.841 768,779 +35,956 0.04% 646,560
2021-02-24 2021-02-22 0.841 732,823 -61,639 0.04% 616,320
2021-02-23 2021-02-19 0.829 794,462 -8,561 0.04% 658,880
2021-02-19 2021-02-17 0.899 803,023 +136,976 0.04% 722,260
2021-02-18 2021-02-16 0.841 666,047 +138,688 0.04% 560,160
2021-02-17 2021-02-11 0.829 527,359 +13,698 0.03% 437,360
2021-02-16 2021-02-09 0.794 513,661 -25,683 0.03% 408,000
2021-02-09 2021-02-05 0.783 539,344 -27,395 0.03% 422,100
2021-02-08 2021-02-04 0.783 566,739 +37,668 0.03% 443,540
2021-02-03 2021-02-01 0.794 529,071 -85,610 0.03% 420,240
2021-02-02 2021-01-29 0.794 614,681 -18,834 0.03% 488,240
2021-02-01 2021-01-28 0.794 633,515 +25,683 0.03% 503,200
2021-01-29 2021-01-27 0.818 607,832 -95,884 0.03% 497,000
2021-01-28 2021-01-26 0.806 703,716 -44,517 0.04% 567,180
2021-01-27 2021-01-25 0.818 748,233 +3,425 0.04% 611,800
2021-01-26 2021-01-22 0.841 744,808 +3,424 0.04% 626,400
2021-01-25 2021-01-21 0.853 741,384 +54,790 0.04% 632,180
2021-01-22 2021-01-20 0.829 686,594 +11,986 0.04% 569,420
2021-01-18 2021-01-14 0.829 674,608 +42,805 0.04% 559,480
2021-01-15 2021-01-13 0.853 631,803 +17,122 0.03% 538,740
2021-01-14 2021-01-12 0.806 614,681 +27,395 0.03% 495,420
2021-01-13 2021-01-11 0.841 587,286 -47,941 0.03% 493,920
2021-01-12 2021-01-08 0.806 635,227 +18,834 0.03% 511,980
2021-01-11 2021-01-07 0.829 616,393 +1,712 0.03% 511,200
2021-01-08 2021-01-06 0.888 614,681 +17,122 0.03% 545,680
2021-01-07 2021-01-05 0.818 597,559 +13,698 0.03% 488,600
2021-01-06 2021-01-04 0.794 583,861 +11,985 0.03% 463,760
2021-01-05 2020-12-31 0.794 571,876 +15,410 0.03% 454,240
2020-12-29 2020-12-24 0.806 556,466 -30,820 0.03% 448,500
2020-12-23 2020-12-21 0.818 587,286 -15,410 0.03% 480,200
2020-12-18 2020-12-16 0.818 602,696 -20,546 0.03% 492,800
2020-12-16 2020-12-14 0.818 623,242 -1,712 0.03% 509,600
2020-12-15 2020-12-11 0.829 624,954 -18,834 0.03% 518,300
2020-12-14 2020-12-10 0.829 643,788 -41,093 0.03% 533,920
2020-12-11 2020-12-09 0.841 684,881 -47,942 0.04% 576,000
2020-12-09 2020-12-07 0.864 732,823 -11,985 0.04% 633,440
2020-12-08 2020-12-04 0.864 744,808 -18,835 0.04% 643,800
2020-12-07 2020-12-03 0.876 763,643 -54,790 0.04% 669,000
2020-12-04 2020-12-02 0.853 818,433 -5,137 0.04% 697,880
2020-12-03 2020-12-01 0.841 823,570 +49,654 0.04% 692,640
2020-12-02 2020-11-30 0.876 773,916 +44,517 0.04% 678,000
2020-11-30 2020-11-26 0.911 729,399 +90,747 0.04% 664,560
2020-11-27 2020-11-25 0.970 638,652 +54,791 0.03% 619,180
2020-11-26 2020-11-24 0.970 583,861 +27,395 0.03% 566,060
2020-11-25 2020-11-23 0.946 556,466 +54,790 0.03% 526,500
2020-11-24 2020-11-20 0.911 501,676 +47,942 0.03% 457,080
2020-11-23 2020-11-19 0.806 453,734 +25,683 0.02% 365,700
2020-11-20 2020-11-18 0.806 428,051 +11,986 0.02% 345,000
2020-11-18 2020-11-16 0.794 416,065 +34,244 0.02% 330,480
2020-11-13 2020-11-11 0.783 381,821 +1,712 0.02% 298,820
2020-11-12 2020-11-10 0.771 380,109 +22,258 0.02% 293,040
2020-10-29 2020-10-27 0.783 357,851 -25,683 0.02% 280,060
2020-10-28 2020-10-23 0.794 383,534 -37,668 0.02% 304,640
2020-10-27 2020-10-22 0.794 421,202 -5,137 0.02% 334,560
2020-10-20 2020-10-16 0.794 426,339 +10,274 0.02% 338,640
2020-10-16 2020-10-14 0.818 416,065 +17,122 0.02% 340,200
2020-10-15 2020-10-12 0.794 398,943 +23,970 0.02% 316,880
2020-10-12 2020-10-08 0.783 374,973 +6,849 0.02% 293,460
2020-10-09 2020-10-07 0.783 368,124 +10,273 0.02% 288,100
2020-10-08 2020-10-06 0.794 357,851 -13,697 0.02% 284,240
2020-10-07 2020-10-05 0.783 371,548 -3,425 0.02% 290,780
2020-10-06 2020-09-30 0.783 374,973 -5,136 0.02% 293,460
2020-10-05 2020-09-29 0.783 380,109 -3,425 0.02% 297,480
2020-09-29 2020-09-25 0.794 383,534 -11,985 0.02% 304,640
2020-09-25 2020-09-23 0.853 395,519 -5,137 0.02% 337,260
2020-09-23 2020-09-21 0.864 400,656 +18,835 0.02% 346,320
2020-09-21 2020-09-17 0.864 381,821 -42,805 0.02% 330,040
2020-09-18 2020-09-16 0.864 424,626 +1,712 0.02% 367,040
2020-09-17 2020-09-15 0.888 422,914 +37,668 0.02% 375,440
2020-09-11 2020-09-09 0.853 385,246 +10,273 0.02% 328,500
2020-09-09 2020-09-07 0.853 374,973 -1,712 0.02% 319,740
2020-09-08 2020-09-04 0.888 376,685 +1,712 0.02% 334,400
2020-09-03 2020-09-01 0.888 374,973 -1,712 0.02% 332,880
2020-09-01 2020-08-28 0.876 376,685 +1,712 0.02% 330,000
2020-08-31 2020-08-27 0.888 374,973 -3,424 0.02% 332,880
2020-08-28 2020-08-26 0.841 378,397 +3,424 0.02% 318,240
2020-08-25 2020-08-21 0.841 374,973 -41,092 0.02% 315,360
2020-08-24 2020-08-20 0.818 416,065 -10,274 0.02% 340,200
2020-08-20 2020-08-18 0.829 426,339 -61,639 0.02% 353,580
2020-08-19 2020-08-17 0.864 487,978 -61,639 0.03% 421,800
2020-08-18 2020-08-14 0.864 549,617 -51,366 0.03% 475,080
2020-08-17 2020-08-13 0.876 600,983 -138,689 0.03% 526,500
2020-08-14 2020-08-12 0.841 739,672 -51,366 0.04% 622,080
2020-08-13 2020-08-11 0.853 791,038 +107,869 0.04% 674,520
2020-08-12 2020-08-10 0.923 683,169 +35,956 0.04% 630,420
2020-08-11 2020-08-07 0.911 647,213 -42,805 0.03% 589,680
2020-08-10 2020-08-06 0.899 690,018 -25,683 0.04% 620,620
2020-08-07 2020-08-05 0.806 715,701 +169,508 0.04% 576,840
2020-08-05 2020-08-03 0.771 546,193 -89,034 0.03% 421,080
2020-08-04 2020-07-31 0.794 635,227 -6,849 0.03% 504,560
2020-08-03 2020-07-30 0.794 642,076 -65,064 0.03% 510,000
2020-07-31 2020-07-29 0.783 707,140 +234,572 0.04% 553,420
2020-07-29 2020-07-27 0.759 472,568 -82,186 0.03% 358,800
2020-07-28 2020-07-24 0.771 554,754 -5,137 0.03% 427,680
2020-07-27 2020-07-23 0.806 559,891 +124,991 0.03% 451,260
2020-07-24 2020-07-22 0.818 434,900 +11,986 0.02% 355,600
2020-07-23 2020-07-21 0.818 422,914 +63,351 0.02% 345,800
2020-07-22 2020-07-20 0.853 359,563 +10,274 0.02% 306,600
2020-07-17 2020-07-15 0.829 349,289 -37,669 0.02% 289,680
2020-07-16 2020-07-14 0.853 386,958 -42,805 0.02% 329,960
2020-07-15 2020-07-13 0.876 429,763 +80,474 0.02% 376,500
2020-07-14 2020-07-10 0.888 349,289 -80,474 0.02% 310,080
2020-07-13 2020-07-09 0.888 429,763 -3,424 0.02% 381,520
2020-07-10 2020-07-08 0.911 433,187 -1,713 0.02% 394,680
2020-07-09 2020-07-07 0.899 434,900 +85,611 0.02% 391,160
2020-07-07 2020-07-03 0.911 349,289 -13,698 0.02% 318,240
2020-07-06 2020-07-02 0.876 362,987 +3,424 0.02% 318,000
2020-07-03 2020-06-30 0.853 359,563 +1,712 0.02% 306,600
2020-07-02 2020-06-29 0.853 357,851 -1,712 0.02% 305,140
2020-06-30 2020-06-26 0.888 359,563 +6,849 0.02% 319,200
2020-06-26 2020-06-23 0.888 352,714 -1,712 0.02% 313,120
2020-06-22 2020-06-18 0.934 354,426 +5,137 0.02% 331,200
2020-06-17 2020-06-15 0.946 349,289 -54,791 0.02% 330,480
2020-06-16 2020-06-12 0.934 404,080 -68,488 0.02% 377,600
2020-06-15 2020-06-11 0.946 472,568 -152,386 0.03% 447,120
2020-06-12 2020-06-10 1.005 624,954 -106,157 0.03% 627,800
2020-06-11 2020-06-09 1.086 731,111 +35,956 0.04% 794,220
2020-06-10 2020-06-08 1.110 695,155 -208,888 0.04% 771,400
2020-06-09 2020-06-05 1.203 904,043 -126,703 0.05% 1,087,680
2020-06-08 2020-06-04 0.981 1,030,746 -17,122 0.06% 1,011,360
2020-06-05 2020-06-03 1.016 1,047,868 -123,279 0.06% 1,064,880
2020-06-04 2020-06-02 1.098 1,171,147 -113,006 0.06% 1,285,920
2020-06-03 2020-06-01 0.888 1,284,153 +106,157 0.07% 1,140,000
2020-06-01 2020-05-28 0.853 1,177,996 +196,903 0.06% 1,004,480
2020-05-29 2020-05-27 0.853 981,093 +75,337 0.05% 836,580
2020-05-28 2020-05-26 0.806 905,756 +123,279 0.05% 730,020
2020-05-27 2020-05-25 0.759 782,477 -135,264 0.04% 594,100
2020-05-26 2020-05-22 0.748 917,741 -157,523 0.05% 686,080
2020-05-25 2020-05-21 0.783 1,075,264 +29,108 0.06% 841,520
2020-05-22 2020-05-20 0.794 1,046,156 +135,264 0.06% 830,960
2020-05-21 2020-05-19 0.806 910,892 +229,435 0.05% 734,160
2020-05-20 2020-05-18 0.794 681,457 +95,883 0.04% 541,280
2020-05-19 2020-05-15 0.806 585,574 -82,185 0.03% 471,960
2020-05-18 2020-05-14 0.818 667,759 -99,308 0.04% 546,000
2020-05-15 2020-05-13 0.818 767,067 +5,137 0.04% 627,200
2020-05-14 2020-05-12 0.806 761,930 +10,273 0.04% 614,100
2020-05-13 2020-05-11 0.841 751,657 +227,723 0.04% 632,160
2020-05-12 2020-05-08 0.794 523,934 +63,351 0.03% 416,160
2020-05-11 2020-05-07 0.806 460,583 -15,410 0.02% 371,220
2020-05-08 2020-05-06 0.806 475,993 +15,410 0.03% 383,640
2020-05-06 2020-05-04 0.818 460,583 +8,561 0.02% 376,600
2020-05-05 2020-04-29 0.841 452,022 +8,561 0.02% 380,160
2020-04-16 2020-04-14 0.934 443,461 -3,424 0.02% 414,400
2020-04-14 2020-04-08 0.911 446,885 -10,273 0.02% 407,160
2020-04-09 2020-04-07 0.911 457,158 +13,697 0.02% 416,520
2020-03-31 2020-03-27 0.841 443,461 +8,561 0.02% 372,960
2020-03-30 2020-03-26 0.923 434,900 +34,244 0.02% 401,320
2020-03-27 2020-03-25 0.888 400,656 +18,835 0.02% 355,680
2020-03-24 2020-03-20 0.864 381,821 +142,113 0.02% 330,040
2020-03-23 2020-03-19 0.864 239,708 +25,683 0.01% 207,200
2020-03-20 2020-03-18 0.934 214,025 +42,805 0.01% 200,000
2020-03-19 2020-03-17 1.028 171,220 +6,848 0.01% 176,000
2020-03-17 2020-03-13 1.133 164,372 +29,108 0.01% 186,241
2020-03-16 2020-03-12 1.168 135,264 +1,712 0.01% 158,000
2020-03-12 2020-03-10 1.191 133,552 +44,517 0.01% 159,120
2020-03-11 2020-03-09 1.203 89,035 +5,137 0.00% 107,121
2020-03-09 2020-03-05 1.413 83,898 +13,698 0.00% 118,580
2020-03-06 2020-03-04 1.425 70,200 +1,712 0.00% 100,040
2020-02-26 2020-02-24 1.413 68,488 +5,136 0.00% 96,800
2020-02-25 2020-02-21 1.448 63,352 -17,122 0.00% 91,761
2020-02-24 2020-02-20 1.460 80,474 +80,474 0.00% 117,501
2020-02-20 2020-02-18 1.472 0 -210,601
2020-02-19 2020-02-17 1.413 210,601 -327,031 0.01% 297,660
2020-02-18 2020-02-14 1.320 537,632 +25,683 0.03% 709,640
2020-02-17 2020-02-13 1.320 511,949 +34,244 0.03% 675,740
2020-02-14 2020-02-12 1.308 477,705 +20,547 0.03% 624,960
2020-02-13 2020-02-11 1.273 457,158 +20,546 0.02% 582,060
2020-02-12 2020-02-10 1.308 436,612 +20,547 0.02% 571,200
2020-02-11 2020-02-07 1.320 416,065 -20,547 0.02% 549,179
2020-02-07 2020-02-05 1.250 436,612 -210,601 0.02% 545,700
2020-02-06 2020-02-04 1.273 647,213 +15,410 0.03% 824,040
2020-02-05 2020-02-03 1.262 631,803 +202,040 0.03% 797,040
2020-02-04 2020-01-31 1.332 429,763 -755,082 0.02% 572,280
2020-02-03 2020-01-30 1.320 1,184,845 +280,802 0.06% 1,563,920
2020-01-31 2020-01-29 1.437 904,043 +667,759 0.05% 1,298,879
2020-01-30 2020-01-24 1.519 236,284 -73,625 0.01% 358,800
2020-01-29 2020-01-22 1.612 309,909 -111,293 0.02% 499,560
2020-01-23 2020-01-21 1.589 421,202 -75,337 0.02% 669,120
2020-01-22 2020-01-20 1.647 496,539 -104,444 0.03% 817,800
2020-01-21 2020-01-17 1.682 600,983 +32,531 0.03% 1,010,879
2020-01-20 2020-01-16 1.717 568,452 +61,640 0.03% 976,081
2020-01-17 2020-01-15 1.612 506,812 -3,425 0.03% 816,960
2020-01-16 2020-01-14 1.612 510,237 +1,713 0.03% 822,481
2020-01-15 2020-01-13 1.624 508,524 -179,782 0.03% 825,659
2020-01-14 2020-01-10 1.670 688,306 +179,782 0.04% 1,149,720
2020-01-13 2020-01-09 1.554 508,524 +311,621 0.03% 790,019
2020-01-10 2020-01-08 1.542 196,903 +10,273 0.01% 303,599
2020-01-09 2020-01-07 1.659 186,630 -3,425 0.01% 309,560
2020-01-07 2020-01-03 1.682 190,055 -29,107 0.01% 319,681
2020-01-06 2020-01-02 1.670 219,162 +18,834 0.01% 366,080
2020-01-03 2019-12-31 1.705 200,328 +3,425 0.01% 341,640
2019-12-30 2019-12-24 1.717 196,903 -1,713 0.01% 338,099
2019-12-27 2019-12-20 1.705 198,616 +1,713 0.01% 338,721
2019-12-19 2019-12-17 1.717 196,903 -3,425 0.01% 338,099
2019-12-18 2019-12-16 1.740 200,328 -15,410 0.01% 348,660
2019-12-10 2019-12-06 1.752 215,738 -5,136 0.01% 378,001
2019-12-06 2019-12-04 1.740 220,874 -1,712 0.01% 384,420
2019-12-05 2019-12-03 1.764 222,586 +5,136 0.01% 392,599
2019-12-04 2019-12-02 1.752 217,450 +8,561 0.01% 381,000
2019-12-03 2019-11-29 1.717 208,889 +10,273 0.01% 358,680
2019-11-27 2019-11-25 1.822 198,616 +32,532 0.01% 361,921
2019-11-25 2019-11-21 1.846 166,084 +17,122 0.01% 306,521
2019-11-22 2019-11-20 1.927 148,962 -1,712 0.01% 287,101
2019-11-18 2019-11-14 1.869 150,674 -20,546 0.01% 281,600
2019-11-14 2019-11-12 1.869 171,220 +32,532 0.01% 319,999
2019-11-12 2019-11-08 1.881 138,688 +22,258 0.01% 260,819
2019-11-11 2019-11-07 1.951 116,430 +17,122 0.01% 227,120
2019-11-08 2019-11-06 1.974 99,308 +29,108 0.01% 196,040
2019-11-07 2019-11-05 2.091 70,200 +20,546 0.00% 146,779
2019-11-06 2019-11-04 2.091 49,654 +15,410 0.00% 103,820
2019-11-05 2019-11-01 1.904 34,244 +5,137 0.00% 65,200
2019-11-04 2019-10-31 1.892 29,107 +23,970 0.00% 55,079
2019-10-30 2019-10-28 1.974 5,137 -3,424 0.00% 10,141
2019-10-29 2019-10-25 2.044 8,561 +8,561 0.00% 17,500
2019-10-23 2019-10-21 1.717 0 -5,137
2019-10-22 2019-10-18 1.717 5,137 -1,712 0.00% 8,821
2019-10-21 2019-10-17 1.729 6,849 +6,849 0.00% 11,840
2019-09-05 2019-09-03 1.799 0 -5,070
2019-09-04 2019-09-02 1.882 5,070 -3,380 0.00% 9,540
2019-09-03 2019-08-30 1.882 8,450 -5,070 0.00% 15,900
2019-09-02 2019-08-29 1.834 13,520 -3,380 0.00% 24,800
2019-08-30 2019-08-28 1.834 16,900 -5,070 0.00% 31,001
2019-08-23 2019-08-21 1.870 21,970 +3,380 0.00% 41,081
2019-08-22 2019-08-20 1.917 18,590 -52,389 0.00% 35,641
2019-08-21 2019-08-19 1.882 70,979 +15,210 0.00% 133,561
2019-08-20 2019-08-16 1.894 55,769 -1,690 0.00% 105,600
2019-08-19 2019-08-15 1.692 57,459 -1,690 0.00% 97,240
2019-08-16 2019-08-14 1.704 59,149 -1,690 0.00% 100,800
2019-08-15 2019-08-13 1.704 60,839 -3,380 0.00% 103,680
2019-08-14 2019-08-12 1.799 64,219 -47,319 0.00% 115,520
2019-08-13 2019-08-09 1.858 111,538 -3,380 0.01% 207,240
2019-08-08 2019-08-06 1.941 114,918 -3,380 0.01% 223,040
2019-08-07 2019-08-05 2.071 118,298 -49,009 0.01% 245,001
2019-08-06 2019-08-02 2.201 167,307 -18,589 0.01% 368,281
2019-08-02 2019-07-31 2.331 185,896 +5,070 0.01% 433,399
2019-07-31 2019-07-29 2.331 180,826 -13,520 0.01% 421,579
2019-07-30 2019-07-26 2.402 194,346 +104,778 0.01% 466,900
2019-07-29 2019-07-25 2.107 89,568 +67,598 0.00% 188,679
2019-07-26 2019-07-24 2.047 21,970 +15,210 0.00% 44,981
2019-07-19 2019-07-17 2.047 6,760 +3,380 0.00% 13,840
2019-07-18 2019-07-16 2.047 3,380 +3,380 0.00% 6,920
2019-05-10 2019-05-08 1.923 0 -1,664
2019-05-08 2019-05-06 1.947 1,664 -1,663 0.00% 3,241
2019-04-29 2019-04-25 1.935 3,327 +1,663 0.00% 6,439
2019-04-24 2019-04-18 1.923 1,664 -13,309 0.00% 3,201
2019-04-23 2019-04-17 1.947 14,973 -41,593 0.00% 29,159
2019-04-18 2019-04-16 1.947 56,566 -9,983 0.00% 110,159
2019-04-17 2019-04-15 1.947 66,549 -14,973 0.00% 129,601
2019-04-16 2019-04-12 1.923 81,522 -39,929 0.00% 156,800
2019-04-15 2019-04-11 1.947 121,451 +11,646 0.01% 236,519
2019-04-12 2019-04-10 1.984 109,805 -58,230 0.01% 217,799
2019-04-11 2019-04-09 1.984 168,035 +16,637 0.01% 333,299
2019-04-10 2019-04-08 2.056 151,398 +88,177 0.01% 311,220
2019-04-08 2019-04-03 2.020 63,221 +39,929 0.00% 127,680
2019-04-04 2019-04-02 2.044 23,292 -214,619 0.00% 47,600
2019-04-03 2019-04-01 1.984 237,911 -39,930 0.01% 471,899
2019-04-02 2019-03-29 1.984 277,841 +274,514 0.02% 551,101
2019-03-25 2019-03-21 1.947 3,327 +1,663 0.00% 6,479
2019-03-21 2019-03-19 1.923 1,664 +1,664 0.00% 3,201
2019-02-01 2019-01-30 1.827 0 -271,186
2019-01-29 2019-01-25 1.863 271,186 -415,929 0.01% 505,301
2019-01-28 2019-01-24 1.767 687,115 -18,301 0.04% 1,214,220
2019-01-25 2019-01-23 1.779 705,416 -83,185 0.04% 1,255,041
2019-01-23 2019-01-21 1.527 788,601 -39,930 0.04% 1,203,959
2019-01-22 2019-01-18 1.455 828,531 -8,318 0.04% 1,205,161
2019-01-21 2019-01-17 1.467 836,849 +9,982 0.05% 1,227,320
2019-01-18 2019-01-16 1.479 826,867 +24,956 0.04% 1,222,620
2019-01-17 2019-01-15 1.467 801,911 +1,664 0.04% 1,176,080
2019-01-14 2019-01-10 1.443 800,247 -9,983 0.04% 1,154,399
2019-01-11 2019-01-09 1.455 810,230 -11,646 0.04% 1,178,540
2019-01-10 2019-01-08 1.406 821,876 -9,982 0.04% 1,155,960
2019-01-09 2019-01-07 1.491 831,858 -11,646 0.05% 1,240,000
2019-01-07 2019-01-03 1.515 843,504 -143,080 0.05% 1,277,640
2018-12-28 2018-12-24 1.599 986,584 +9,983 0.05% 1,577,381
2018-12-27 2018-12-20 1.611 976,601 +212,955 0.05% 1,573,159
2018-12-21 2018-12-19 1.635 763,646 +11,646 0.04% 1,248,480
2018-12-20 2018-12-18 1.623 752,000 +242,903 0.04% 1,220,400
2018-12-19 2018-12-17 1.671 509,097 -655,504 0.03% 850,680
2018-12-17 2018-12-13 1.563 1,164,601 +1,164,601 0.06% 1,820,000
2018-12-14 2018-12-12 1.707 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top