History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.870 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.790 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.790 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.790 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.790 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.760 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.780 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.720 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.762 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.762 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.773 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.762 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.752 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.773 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.773 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.699 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.699 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.688 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.709 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.688 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.688 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.678 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.688 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.688 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.699 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.646 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.646 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.635 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.656 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.646 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.646 | 0 | -1,889 | ||
| 2025-04-25 | 2025-04-23 | 0.656 | 1,889 | +1,889 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.635 | 0 | -22,667 | ||
| 2025-04-23 | 2025-04-17 | 0.625 | 22,667 | +7,556 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 0.625 | 15,111 | +15,111 | 0.00% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.646 | 0 | -3,778 | ||
| 2025-03-24 | 2025-03-20 | 0.656 | 3,778 | +3,778 | 0.00% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.524 | 0 | -22,667 | ||
| 2025-01-08 | 2025-01-06 | 0.529 | 22,667 | +22,667 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 0 | -37,778 | ||
| 2025-01-06 | 2025-01-02 | 0.529 | 37,778 | +17,000 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 20,778 | +11,334 | 0.00% | 11,220 |
| 2025-01-02 | 2024-12-27 | 0.540 | 9,444 | -18,889 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.529 | 28,333 | +28,333 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 0 | -18,889 | ||
| 2024-12-23 | 2024-12-19 | 0.540 | 18,889 | +18,889 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.604 | 0 | -17,000 | ||
| 2024-10-08 | 2024-10-04 | 0.540 | 17,000 | +17,000 | 0.00% | 9,180 |
| 2024-07-08 | 2024-07-04 | 0.540 | 0 | -20,778 | ||
| 2024-07-05 | 2024-07-03 | 0.540 | 20,778 | +20,778 | 0.00% | 11,220 |
| 2024-04-15 | 2024-04-11 | 0.574 | 0 | -44,420 | ||
| 2024-04-12 | 2024-04-10 | 0.574 | 44,420 | +44,420 | 0.00% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.563 | 0 | -21,322 | ||
| 2024-04-08 | 2024-04-03 | 0.574 | 21,322 | +3,554 | 0.00% | 12,240 |
| 2024-04-05 | 2024-04-02 | 0.563 | 17,768 | +17,768 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 0.563 | 0 | -23,099 | ||
| 2023-04-11 | 2023-04-04 | 0.540 | 23,099 | -40,866 | 0.00% | 12,480 |
| 2023-04-03 | 2023-03-30 | 0.557 | 63,965 | -8,884 | 0.00% | 35,640 |
| 2023-03-31 | 2023-03-29 | 0.557 | 72,849 | +72,849 | 0.00% | 40,590 |
| 2023-03-30 | 2023-03-28 | 0.608 | 0 | -63,965 | ||
| 2023-03-29 | 2023-03-27 | 0.585 | 63,965 | +63,965 | 0.00% | 37,440 |
| 2023-03-28 | 2023-03-24 | 0.597 | 0 | -28,429 | ||
| 2023-03-27 | 2023-03-23 | 0.597 | 28,429 | +28,429 | 0.00% | 16,960 |
| 2023-03-02 | 2023-02-28 | 0.608 | 0 | -17,768 | ||
| 2023-02-28 | 2023-02-24 | 0.608 | 17,768 | +17,768 | 0.00% | 10,800 |
| 2023-01-04 | 2022-12-30 | 0.535 | 0 | -17,768 | ||
| 2023-01-03 | 2022-12-29 | 0.535 | 17,768 | -17,768 | 0.00% | 9,500 |
| 2022-12-23 | 2022-12-21 | 0.512 | 35,536 | +5,330 | 0.00% | 18,200 |
| 2022-12-22 | 2022-12-20 | 0.518 | 30,206 | +1,777 | 0.00% | 15,640 |
| 2022-12-19 | 2022-12-15 | 0.552 | 28,429 | +28,429 | 0.00% | 15,680 |
| 2022-12-07 | 2022-12-05 | 0.535 | 0 | -3,554 | ||
| 2022-12-06 | 2022-12-02 | 0.523 | 3,554 | +3,554 | 0.00% | 1,860 |
| 2022-11-24 | 2022-11-22 | 0.552 | 0 | -14,215 | ||
| 2022-11-22 | 2022-11-18 | 0.563 | 14,215 | +14,215 | 0.00% | 8,000 |
| 2022-10-05 | 2022-09-30 | 0.507 | 0 | -23,099 | ||
| 2022-10-03 | 2022-09-29 | 0.529 | 23,099 | +23,099 | 0.00% | 12,220 |
| 2022-09-26 | 2022-09-22 | 0.557 | 0 | -14,215 | ||
| 2022-09-23 | 2022-09-21 | 0.557 | 14,215 | +14,215 | 0.00% | 7,920 |
| 2022-09-14 | 2022-09-09 | 0.563 | 0 | -53,304 | ||
| 2022-09-13 | 2022-09-08 | 0.557 | 53,304 | -17,769 | 0.00% | 29,700 |
| 2022-09-09 | 2022-09-07 | 0.557 | 71,073 | +71,073 | 0.00% | 39,600 |
| 2022-09-02 | 2022-08-31 | 0.597 | 0 | -24,875 | ||
| 2022-09-01 | 2022-08-30 | 0.585 | 24,875 | +24,875 | 0.00% | 14,560 |
| 2022-08-31 | 2022-08-29 | 0.608 | 0 | -21,322 | ||
| 2022-08-30 | 2022-08-26 | 0.574 | 21,322 | -17,768 | 0.00% | 12,240 |
| 2022-08-29 | 2022-08-25 | 0.574 | 39,090 | -21,322 | 0.00% | 22,440 |
| 2022-08-26 | 2022-08-24 | 0.552 | 60,412 | +7,108 | 0.00% | 33,320 |
| 2022-08-25 | 2022-08-23 | 0.574 | 53,304 | +10,660 | 0.00% | 30,600 |
| 2022-08-24 | 2022-08-22 | 0.608 | 42,644 | +42,644 | 0.00% | 25,920 |
| 2022-08-02 | 2022-07-29 | 0.642 | 0 | -14,215 | ||
| 2022-08-01 | 2022-07-28 | 0.664 | 14,215 | -28,429 | 0.00% | 9,440 |
| 2022-07-29 | 2022-07-27 | 0.754 | 42,644 | +42,644 | 0.00% | 32,160 |
| 2022-07-26 | 2022-07-22 | 0.754 | 0 | -8,884 | ||
| 2022-07-25 | 2022-07-21 | 0.754 | 8,884 | -14,215 | 0.00% | 6,700 |
| 2022-07-22 | 2022-07-20 | 0.765 | 23,099 | +23,099 | 0.00% | 17,680 |
| 2022-07-05 | 2022-06-30 | 0.698 | 0 | -17,768 | ||
| 2022-07-04 | 2022-06-29 | 0.675 | 17,768 | +17,768 | 0.00% | 12,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 0 | -10,661 | ||
| 2022-01-07 | 2022-01-05 | 0.535 | 10,661 | +10,661 | 0.00% | 5,700 |
| 2022-01-06 | 2022-01-04 | 0.546 | 0 | -28,429 | ||
| 2022-01-04 | 2021-12-31 | 0.557 | 28,429 | -10,661 | 0.00% | 15,840 |
| 2022-01-03 | 2021-12-29 | 0.563 | 39,090 | -10,661 | 0.00% | 22,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 49,751 | +49,751 | 0.00% | 28,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 0 | -14,215 | ||
| 2021-12-28 | 2021-12-22 | 0.574 | 14,215 | +14,215 | 0.00% | 8,160 |
| 2021-12-23 | 2021-12-21 | 0.574 | 0 | -49,751 | ||
| 2021-12-22 | 2021-12-20 | 0.557 | 49,751 | +49,751 | 0.00% | 27,720 |
| 2021-11-10 | 2021-11-08 | 0.653 | 0 | -8,884 | ||
| 2021-09-13 | 2021-09-09 | 0.642 | 8,884 | +323 | 0.00% | 5,707 |
| 2021-08-31 | 2021-08-27 | 0.701 | 8,561 | -17,122 | 0.00% | 6,000 |
| 2021-08-23 | 2021-08-19 | 0.642 | 25,683 | +17,122 | 0.00% | 16,500 |
| 2021-08-20 | 2021-08-18 | 0.677 | 8,561 | -17,122 | 0.00% | 5,800 |
| 2021-08-19 | 2021-08-17 | 0.701 | 25,683 | +17,122 | 0.00% | 18,000 |
| 2021-08-18 | 2021-08-16 | 0.736 | 8,561 | -17,122 | 0.00% | 6,300 |
| 2021-07-30 | 2021-07-28 | 0.537 | 25,683 | -10,273 | 0.00% | 13,800 |
| 2021-07-28 | 2021-07-26 | 0.549 | 35,956 | +10,273 | 0.00% | 19,740 |
| 2021-07-26 | 2021-07-22 | 0.584 | 25,683 | -27,395 | 0.00% | 15,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 53,078 | +27,395 | 0.00% | 31,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 25,683 | -17,122 | 0.00% | 16,500 |
| 2021-07-19 | 2021-07-15 | 0.607 | 42,805 | -42,805 | 0.00% | 26,000 |
| 2021-07-15 | 2021-07-13 | 0.584 | 85,610 | +42,805 | 0.00% | 50,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 42,805 | -17,122 | 0.00% | 25,500 |
| 2021-06-22 | 2021-06-18 | 0.584 | 59,927 | +17,122 | 0.00% | 35,000 |
| 2021-06-21 | 2021-06-17 | 0.607 | 42,805 | -27,395 | 0.00% | 26,000 |
| 2021-06-18 | 2021-06-16 | 0.596 | 70,200 | +3,424 | 0.00% | 41,820 |
| 2021-06-17 | 2021-06-15 | 0.619 | 66,776 | +13,698 | 0.00% | 41,340 |
| 2021-06-15 | 2021-06-10 | 0.642 | 53,078 | +27,395 | 0.00% | 34,100 |
| 2021-06-04 | 2021-06-02 | 0.642 | 25,683 | -17,122 | 0.00% | 16,500 |
| 2021-06-03 | 2021-06-01 | 0.631 | 42,805 | +17,122 | 0.00% | 27,000 |
| 2021-06-01 | 2021-05-28 | 0.642 | 25,683 | -17,122 | 0.00% | 16,500 |
| 2021-05-31 | 2021-05-27 | 0.666 | 42,805 | +17,122 | 0.00% | 28,500 |
| 2021-05-24 | 2021-05-20 | 0.689 | 25,683 | -8,561 | 0.00% | 17,700 |
| 2021-05-21 | 2021-05-18 | 0.689 | 34,244 | +8,561 | 0.00% | 23,600 |
| 2021-05-17 | 2021-05-13 | 0.713 | 25,683 | -27,395 | 0.00% | 18,300 |
| 2021-05-13 | 2021-05-11 | 0.701 | 53,078 | +15,410 | 0.00% | 37,200 |
| 2021-05-12 | 2021-05-10 | 0.713 | 37,668 | -15,410 | 0.00% | 26,840 |
| 2021-05-11 | 2021-05-07 | 0.713 | 53,078 | +17,122 | 0.00% | 37,820 |
| 2021-05-10 | 2021-05-06 | 0.736 | 35,956 | +27,395 | 0.00% | 26,460 |
| 2021-05-04 | 2021-04-30 | 0.748 | 8,561 | -18,834 | 0.00% | 6,400 |
| 2021-05-03 | 2021-04-29 | 0.736 | 27,395 | +18,834 | 0.00% | 20,160 |
| 2021-04-29 | 2021-04-27 | 0.759 | 8,561 | -17,122 | 0.00% | 6,500 |
| 2021-04-27 | 2021-04-23 | 0.701 | 25,683 | -3,424 | 0.00% | 18,000 |
| 2021-04-26 | 2021-04-22 | 0.713 | 29,107 | +3,424 | 0.00% | 20,740 |
| 2021-04-22 | 2021-04-20 | 0.724 | 25,683 | -10,273 | 0.00% | 18,600 |
| 2021-04-21 | 2021-04-19 | 0.701 | 35,956 | +10,273 | 0.00% | 25,200 |
| 2021-04-19 | 2021-04-15 | 0.713 | 25,683 | -13,698 | 0.00% | 18,300 |
| 2021-04-16 | 2021-04-14 | 0.736 | 39,381 | -13,697 | 0.00% | 28,980 |
| 2021-04-15 | 2021-04-13 | 0.736 | 53,078 | +27,395 | 0.00% | 39,060 |
| 2021-04-14 | 2021-04-12 | 0.759 | 25,683 | -1,712 | 0.00% | 19,500 |
| 2021-04-13 | 2021-04-09 | 0.736 | 27,395 | +18,834 | 0.00% | 20,160 |
| 2021-04-01 | 2021-03-30 | 0.783 | 8,561 | -8,561 | 0.00% | 6,700 |
| 2021-03-31 | 2021-03-29 | 0.771 | 17,122 | +8,561 | 0.00% | 13,200 |
| 2021-03-26 | 2021-03-24 | 0.794 | 8,561 | -22,259 | 0.00% | 6,800 |
| 2021-03-25 | 2021-03-23 | 0.794 | 30,820 | -1,712 | 0.00% | 24,480 |
| 2021-03-24 | 2021-03-22 | 0.806 | 32,532 | +23,971 | 0.00% | 26,220 |
| 2021-03-17 | 2021-03-15 | 0.806 | 8,561 | -8,561 | 0.00% | 6,900 |
| 2021-03-12 | 2021-03-10 | 0.794 | 17,122 | -44,517 | 0.00% | 13,600 |
| 2021-03-10 | 2021-03-08 | 0.771 | 61,639 | -6,849 | 0.00% | 47,520 |
| 2021-03-09 | 2021-03-05 | 0.783 | 68,488 | +32,532 | 0.00% | 53,600 |
| 2021-03-08 | 2021-03-04 | 0.794 | 35,956 | +27,395 | 0.00% | 28,560 |
| 2021-03-03 | 2021-03-01 | 0.818 | 8,561 | -17,122 | 0.00% | 7,000 |
| 2021-03-02 | 2021-02-26 | 0.806 | 25,683 | +17,122 | 0.00% | 20,700 |
| 2021-02-19 | 2021-02-17 | 0.899 | 8,561 | +8,561 | 0.00% | 7,700 |
| 2021-02-09 | 2021-02-05 | 0.783 | 0 | -29,107 | ||
| 2021-02-08 | 2021-02-04 | 0.783 | 29,107 | +29,107 | 0.00% | 22,780 |
| 2021-02-03 | 2021-02-01 | 0.794 | 0 | -27,395 | ||
| 2021-02-01 | 2021-01-28 | 0.794 | 27,395 | +27,395 | 0.00% | 21,760 |
| 2021-01-21 | 2021-01-19 | 0.829 | 0 | -27,395 | ||
| 2021-01-19 | 2021-01-15 | 0.818 | 27,395 | +27,395 | 0.00% | 22,400 |
| 2021-01-15 | 2021-01-13 | 0.853 | 0 | -18,834 | ||
| 2021-01-14 | 2021-01-12 | 0.806 | 18,834 | +18,834 | 0.00% | 15,180 |
| 2021-01-13 | 2021-01-11 | 0.841 | 0 | -27,395 | ||
| 2021-01-12 | 2021-01-08 | 0.806 | 27,395 | +1,712 | 0.00% | 22,080 |
| 2021-01-11 | 2021-01-07 | 0.829 | 25,683 | +25,683 | 0.00% | 21,300 |
| 2021-01-04 | 2020-12-29 | 0.806 | 0 | -23,971 | ||
| 2020-12-30 | 2020-12-28 | 0.794 | 23,971 | +23,971 | 0.00% | 19,040 |
| 2020-12-29 | 2020-12-24 | 0.806 | 0 | -23,971 | ||
| 2020-12-28 | 2020-12-22 | 0.806 | 23,971 | +23,971 | 0.00% | 19,320 |
| 2020-11-11 | 2020-11-09 | 0.771 | 0 | -29,107 | ||
| 2020-11-10 | 2020-11-06 | 0.783 | 29,107 | +29,107 | 0.00% | 22,780 |
| 2020-10-30 | 2020-10-28 | 0.794 | 0 | -17,122 | ||
| 2020-10-29 | 2020-10-27 | 0.783 | 17,122 | +17,122 | 0.00% | 13,400 |
| 2020-10-14 | 2020-10-09 | 0.783 | 0 | -20,546 | ||
| 2020-10-12 | 2020-10-08 | 0.783 | 20,546 | +20,546 | 0.00% | 16,080 |
| 2020-09-29 | 2020-09-25 | 0.794 | 0 | -20,546 | ||
| 2020-09-28 | 2020-09-24 | 0.829 | 20,546 | +20,546 | 0.00% | 17,040 |
| 2020-09-10 | 2020-09-08 | 0.864 | 0 | -23,971 | ||
| 2020-09-09 | 2020-09-07 | 0.853 | 23,971 | +23,971 | 0.00% | 20,440 |
| 2020-09-04 | 2020-09-02 | 0.911 | 0 | -6,849 | ||
| 2020-09-01 | 2020-08-28 | 0.876 | 6,849 | -1,712 | 0.00% | 6,000 |
| 2020-08-11 | 2020-08-07 | 0.911 | 8,561 | -8,561 | 0.00% | 7,800 |
| 2020-07-13 | 2020-07-09 | 0.888 | 17,122 | +8,561 | 0.00% | 15,200 |
| 2020-07-09 | 2020-07-07 | 0.899 | 8,561 | -5,137 | 0.00% | 7,700 |
| 2020-06-29 | 2020-06-24 | 0.899 | 13,698 | +5,137 | 0.00% | 12,320 |
| 2020-06-12 | 2020-06-10 | 1.005 | 8,561 | +8,561 | 0.00% | 8,600 |
| 2020-06-04 | 2020-06-02 | 1.098 | 0 | -8,561 | ||
| 2020-06-02 | 2020-05-29 | 0.876 | 8,561 | -8,561 | 0.00% | 7,500 |
| 2020-05-28 | 2020-05-26 | 0.806 | 17,122 | -8,561 | 0.00% | 13,800 |
| 2020-05-25 | 2020-05-21 | 0.783 | 25,683 | +8,561 | 0.00% | 20,100 |
| 2020-05-15 | 2020-05-13 | 0.818 | 17,122 | -8,561 | 0.00% | 14,000 |
| 2020-05-14 | 2020-05-12 | 0.806 | 25,683 | +8,561 | 0.00% | 20,700 |
| 2020-05-13 | 2020-05-11 | 0.841 | 17,122 | -8,561 | 0.00% | 14,400 |
| 2020-05-08 | 2020-05-06 | 0.806 | 25,683 | +8,561 | 0.00% | 20,700 |
| 2020-03-10 | 2020-03-06 | 1.367 | 17,122 | +8,561 | 0.00% | 23,400 |
| 2020-01-29 | 2020-01-22 | 1.612 | 8,561 | +8,561 | 0.00% | 13,800 |
| 2019-08-09 | 2019-08-07 | 2.000 | 0 | -23,660 | ||
| 2019-08-08 | 2019-08-06 | 1.941 | 23,660 | -8,449 | 0.00% | 45,921 |
| 2019-08-06 | 2019-08-02 | 2.201 | 32,109 | -10,140 | 0.00% | 70,679 |
| 2019-08-05 | 2019-08-01 | 2.237 | 42,249 | +42,249 | 0.00% | 94,500 |
| 2018-12-14 | 2018-12-12 | 1.707 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy