History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 6,040,000 | +0 | 0.28% | 6,402,400 |
| 2025-10-13 | 2025-10-09 | 1.050 | 6,040,000 | +0 | 0.28% | 6,342,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 6,040,000 | -46,000 | 0.28% | 6,342,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 6,086,000 | -218,000 | 0.28% | 6,207,720 |
| 2025-10-08 | 2025-10-03 | 0.970 | 6,304,000 | -200,000 | 0.29% | 6,114,880 |
| 2025-10-02 | 2025-09-29 | 0.970 | 6,504,000 | -100,000 | 0.30% | 6,308,880 |
| 2025-09-30 | 2025-09-26 | 0.940 | 6,604,000 | -40,000 | 0.30% | 6,207,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 6,644,000 | -10,000 | 0.30% | 6,245,360 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,654,000 | -200,000 | 0.30% | 6,321,300 |
| 2025-09-22 | 2025-09-18 | 0.940 | 6,854,000 | -40,000 | 0.31% | 6,442,760 |
| 2025-09-18 | 2025-09-16 | 0.920 | 6,894,000 | +10,000 | 0.32% | 6,342,480 |
| 2025-09-16 | 2025-09-12 | 0.920 | 6,884,000 | -10,000 | 0.31% | 6,333,280 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,894,000 | -40,000 | 0.32% | 6,204,600 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,934,000 | +120,000 | 0.32% | 6,101,920 |
| 2025-09-01 | 2025-08-28 | 0.900 | 6,814,000 | -100,000 | 0.31% | 6,132,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 6,914,000 | -50,000 | 0.32% | 6,153,460 |
| 2025-08-27 | 2025-08-25 | 0.890 | 6,964,000 | -50,000 | 0.32% | 6,197,960 |
| 2025-08-25 | 2025-08-21 | 0.890 | 7,014,000 | -20,000 | 0.32% | 6,242,460 |
| 2025-08-20 | 2025-08-18 | 0.860 | 7,034,000 | -230,000 | 0.32% | 6,049,240 |
| 2025-08-13 | 2025-08-11 | 0.790 | 7,264,000 | +10,000 | 0.33% | 5,738,560 |
| 2025-08-06 | 2025-08-04 | 0.800 | 7,254,000 | +30,000 | 0.33% | 5,803,200 |
| 2025-07-22 | 2025-07-18 | 0.760 | 7,224,000 | -52,000 | 0.33% | 5,490,240 |
| 2025-07-21 | 2025-07-17 | 0.760 | 7,276,000 | -40,000 | 0.33% | 5,529,760 |
| 2025-07-15 | 2025-07-11 | 0.770 | 7,316,000 | -30,000 | 0.33% | 5,633,320 |
| 2025-07-14 | 2025-07-10 | 0.770 | 7,346,000 | -70,000 | 0.34% | 5,656,420 |
| 2025-07-09 | 2025-07-07 | 0.740 | 7,416,000 | +2,000 | 0.34% | 5,487,840 |
| 2025-07-04 | 2025-07-02 | 0.800 | 7,414,000 | -196,000 | 0.34% | 5,931,200 |
| 2025-07-02 | 2025-06-27 | 0.790 | 7,610,000 | -120,000 | 0.35% | 6,011,900 |
| 2025-06-27 | 2025-06-25 | 0.790 | 7,730,000 | +2,000 | 0.35% | 6,106,700 |
| 2025-06-25 | 2025-06-23 | 0.790 | 7,728,000 | -100,000 | 0.35% | 6,105,120 |
| 2025-06-24 | 2025-06-20 | 0.760 | 7,828,000 | -42,000 | 0.36% | 5,949,280 |
| 2025-06-23 | 2025-06-19 | 0.760 | 7,870,000 | -20,000 | 0.36% | 5,981,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,890,000 | +2,000 | 0.36% | 6,075,300 |
| 2025-06-18 | 2025-06-16 | 0.780 | 7,888,000 | -302,000 | 0.36% | 6,152,640 |
| 2025-06-17 | 2025-06-13 | 0.780 | 8,190,000 | -500,000 | 0.37% | 6,388,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 8,690,000 | -240,000 | 0.40% | 6,952,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 8,930,000 | -200,000 | 0.41% | 6,965,400 |
| 2025-06-12 | 2025-06-10 | 0.750 | 9,130,000 | -100,000 | 0.42% | 6,847,500 |
| 2025-06-05 | 2025-06-03 | 0.762 | 9,230,000 | +512,778 | 0.42% | 7,036,518 |
| 2025-06-04 | 2025-06-02 | 0.762 | 8,717,222 | +43,444 | 0.42% | 6,645,600 |
| 2025-06-02 | 2025-05-29 | 0.762 | 8,673,778 | -132,222 | 0.42% | 6,612,480 |
| 2025-05-28 | 2025-05-26 | 0.784 | 8,806,000 | -28,333 | 0.43% | 6,899,760 |
| 2025-05-27 | 2025-05-23 | 0.784 | 8,834,333 | -66,111 | 0.43% | 6,921,960 |
| 2025-05-26 | 2025-05-22 | 0.773 | 8,900,444 | -160,556 | 0.43% | 6,879,520 |
| 2025-05-23 | 2025-05-21 | 0.741 | 9,061,000 | -661,111 | 0.44% | 6,715,800 |
| 2025-05-16 | 2025-05-14 | 0.709 | 9,722,111 | -94,445 | 0.47% | 6,896,980 |
| 2025-05-14 | 2025-05-12 | 0.688 | 9,816,556 | -41,555 | 0.47% | 6,756,100 |
| 2025-05-13 | 2025-05-09 | 0.678 | 9,858,111 | -47,222 | 0.48% | 6,680,320 |
| 2025-05-12 | 2025-05-08 | 0.688 | 9,905,333 | -213,445 | 0.48% | 6,817,200 |
| 2025-05-09 | 2025-05-07 | 0.688 | 10,118,778 | -255,000 | 0.49% | 6,964,100 |
| 2025-05-08 | 2025-05-06 | 0.699 | 10,373,778 | -544,000 | 0.50% | 7,249,440 |
| 2025-05-07 | 2025-05-02 | 0.646 | 10,917,778 | -559,111 | 0.53% | 7,051,600 |
| 2025-05-06 | 2025-04-30 | 0.646 | 11,476,889 | -366,444 | 0.56% | 7,412,720 |
| 2025-05-02 | 2025-04-29 | 0.635 | 11,843,333 | -389,111 | 0.57% | 7,524,000 |
| 2025-04-30 | 2025-04-28 | 0.656 | 12,232,444 | -311,667 | 0.59% | 8,030,240 |
| 2025-04-29 | 2025-04-25 | 0.646 | 12,544,111 | -243,667 | 0.61% | 8,102,020 |
| 2025-04-28 | 2025-04-24 | 0.646 | 12,787,778 | -54,778 | 0.62% | 8,259,400 |
| 2025-04-25 | 2025-04-23 | 0.656 | 12,842,556 | -704,555 | 0.62% | 8,430,760 |
| 2025-04-24 | 2025-04-22 | 0.635 | 13,547,111 | -368,333 | 0.66% | 8,606,400 |
| 2025-04-23 | 2025-04-17 | 0.625 | 13,915,444 | -292,778 | 0.67% | 8,693,060 |
| 2025-04-16 | 2025-04-14 | 0.646 | 14,208,222 | -83,111 | 0.69% | 9,176,840 |
| 2025-04-14 | 2025-04-10 | 0.625 | 14,291,333 | -708,334 | 0.69% | 8,927,880 |
| 2025-04-10 | 2025-04-08 | 0.593 | 14,999,667 | -1,280,666 | 0.73% | 8,893,920 |
| 2025-04-09 | 2025-04-07 | 0.582 | 16,280,333 | -1,322,223 | 0.79% | 9,480,900 |
| 2025-04-07 | 2025-04-02 | 0.646 | 17,602,556 | +45,334 | 0.85% | 11,369,180 |
| 2025-04-02 | 2025-03-31 | 0.646 | 17,557,222 | -17,000 | 0.85% | 11,339,900 |
| 2025-03-31 | 2025-03-27 | 0.667 | 17,574,222 | +35,889 | 0.85% | 11,723,040 |
| 2025-03-25 | 2025-03-21 | 0.646 | 17,538,333 | -141,667 | 0.85% | 11,327,700 |
| 2025-03-24 | 2025-03-20 | 0.656 | 17,680,000 | -15,111 | 0.86% | 11,606,400 |
| 2025-03-21 | 2025-03-19 | 0.678 | 17,695,111 | -96,333 | 0.86% | 11,991,040 |
| 2025-03-19 | 2025-03-17 | 0.678 | 17,791,444 | -355,112 | 0.86% | 12,056,320 |
| 2025-03-18 | 2025-03-14 | 0.667 | 18,146,556 | -115,222 | 0.88% | 12,104,820 |
| 2025-03-14 | 2025-03-12 | 0.625 | 18,261,778 | -39,666 | 0.88% | 11,408,240 |
| 2025-03-12 | 2025-03-10 | 0.582 | 18,301,444 | +47,222 | 0.89% | 10,657,900 |
| 2025-03-11 | 2025-03-07 | 0.593 | 18,254,222 | -188,889 | 0.88% | 10,823,680 |
| 2025-03-07 | 2025-03-05 | 0.604 | 18,443,111 | +404,222 | 0.89% | 11,130,960 |
| 2025-03-06 | 2025-03-04 | 0.593 | 18,038,889 | +158,667 | 0.87% | 10,696,000 |
| 2025-03-05 | 2025-03-03 | 0.582 | 17,880,222 | +181,333 | 0.87% | 10,412,600 |
| 2025-03-04 | 2025-02-28 | 0.593 | 17,698,889 | +362,667 | 0.86% | 10,494,400 |
| 2025-03-03 | 2025-02-27 | 0.604 | 17,336,222 | -107,667 | 0.84% | 10,462,920 |
| 2025-02-28 | 2025-02-26 | 0.593 | 17,443,889 | +895,333 | 0.84% | 10,343,200 |
| 2025-02-27 | 2025-02-25 | 0.572 | 16,548,556 | +175,667 | 0.80% | 9,461,880 |
| 2025-02-26 | 2025-02-24 | 0.593 | 16,372,889 | +944,445 | 0.79% | 9,708,160 |
| 2025-02-25 | 2025-02-21 | 0.593 | 15,428,444 | +1,037,000 | 0.75% | 9,148,160 |
| 2025-02-24 | 2025-02-20 | 0.582 | 14,391,444 | +1,216,444 | 0.70% | 8,380,900 |
| 2025-02-20 | 2025-02-18 | 0.593 | 13,175,000 | +5,667 | 0.64% | 7,812,000 |
| 2025-02-19 | 2025-02-17 | 0.593 | 13,169,333 | -35,889 | 0.64% | 7,808,640 |
| 2025-02-18 | 2025-02-14 | 0.593 | 13,205,222 | +1,633,889 | 0.64% | 7,829,920 |
| 2025-02-14 | 2025-02-12 | 0.540 | 11,571,333 | -1,889 | 0.56% | 6,248,520 |
| 2025-02-03 | 2025-01-24 | 0.529 | 11,573,222 | -75,556 | 0.56% | 6,127,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 11,648,778 | -9,444 | 0.56% | 6,105,330 |
| 2025-01-24 | 2025-01-22 | 0.514 | 11,658,222 | +538,333 | 0.56% | 5,986,840 |
| 2025-01-23 | 2025-01-21 | 0.519 | 11,119,889 | +188,889 | 0.54% | 5,769,260 |
| 2025-01-15 | 2025-01-13 | 0.508 | 10,931,000 | +37,778 | 0.53% | 5,555,520 |
| 2025-01-14 | 2025-01-10 | 0.514 | 10,893,222 | -68,000 | 0.53% | 5,593,990 |
| 2025-01-06 | 2025-01-02 | 0.529 | 10,961,222 | +47,222 | 0.53% | 5,803,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 10,914,000 | +107,667 | 0.53% | 5,893,560 |
| 2024-12-05 | 2024-12-03 | 0.514 | 10,806,333 | +15,111 | 0.52% | 5,549,370 |
| 2024-11-22 | 2024-11-20 | 0.503 | 10,791,222 | -18,889 | 0.52% | 5,427,350 |
| 2024-11-15 | 2024-11-13 | 0.508 | 10,810,111 | +94,444 | 0.52% | 5,494,080 |
| 2024-11-14 | 2024-11-12 | 0.508 | 10,715,667 | +18,889 | 0.52% | 5,446,080 |
| 2024-11-11 | 2024-11-07 | 0.503 | 10,696,778 | -785,778 | 0.52% | 5,379,850 |
| 2024-11-08 | 2024-11-06 | 0.498 | 11,482,556 | +37,778 | 0.56% | 5,714,260 |
| 2024-11-05 | 2024-11-01 | 0.503 | 11,444,778 | +28,334 | 0.55% | 5,756,050 |
| 2024-10-28 | 2024-10-24 | 0.503 | 11,416,444 | +145,444 | 0.55% | 5,741,800 |
| 2024-10-24 | 2024-10-22 | 0.519 | 11,271,000 | -22,667 | 0.55% | 5,847,660 |
| 2024-10-17 | 2024-10-15 | 0.519 | 11,293,667 | +102,000 | 0.55% | 5,859,420 |
| 2024-10-16 | 2024-10-14 | 0.519 | 11,191,667 | +56,667 | 0.54% | 5,806,500 |
| 2024-10-15 | 2024-10-10 | 0.529 | 11,135,000 | +821,667 | 0.54% | 5,895,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 10,313,333 | +71,777 | 0.50% | 5,787,600 |
| 2024-10-09 | 2024-10-07 | 0.604 | 10,241,556 | +137,889 | 0.50% | 6,181,080 |
| 2024-10-08 | 2024-10-04 | 0.540 | 10,103,667 | +56,667 | 0.49% | 5,455,980 |
| 2024-10-07 | 2024-10-03 | 0.529 | 10,047,000 | +188,889 | 0.49% | 5,319,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 9,858,111 | +56,667 | 0.48% | 5,427,760 |
| 2024-10-03 | 2024-09-30 | 0.540 | 9,801,444 | +47,222 | 0.47% | 5,292,780 |
| 2024-09-27 | 2024-09-25 | 0.498 | 9,754,222 | +113,333 | 0.47% | 4,854,160 |
| 2024-09-03 | 2024-08-30 | 0.471 | 9,640,889 | +28,333 | 0.47% | 4,542,560 |
| 2024-08-08 | 2024-08-06 | 0.482 | 9,612,556 | +47,223 | 0.47% | 4,630,990 |
| 2024-06-25 | 2024-06-21 | 0.582 | 9,565,333 | -5,667 | 0.46% | 5,570,400 |
| 2024-06-24 | 2024-06-20 | 0.582 | 9,571,000 | -3,778 | 0.46% | 5,573,700 |
| 2024-06-05 | 2024-06-03 | 0.664 | 9,574,778 | +568,104 | 0.46% | 6,358,703 |
| 2024-05-20 | 2024-05-16 | 0.709 | 9,006,674 | +1,777 | 0.46% | 6,386,940 |
| 2024-05-16 | 2024-05-13 | 0.720 | 9,004,897 | -53,305 | 0.46% | 6,487,040 |
| 2024-05-08 | 2024-05-06 | 0.698 | 9,058,202 | -380,238 | 0.47% | 6,321,520 |
| 2024-04-26 | 2024-04-24 | 0.597 | 9,438,440 | +106,609 | 0.49% | 5,630,720 |
| 2024-04-18 | 2024-04-16 | 0.585 | 9,331,831 | -71,073 | 0.48% | 5,462,080 |
| 2024-04-17 | 2024-04-15 | 0.585 | 9,402,904 | -10,661 | 0.48% | 5,503,680 |
| 2024-04-16 | 2024-04-12 | 0.574 | 9,413,565 | -8,884 | 0.48% | 5,403,960 |
| 2024-04-15 | 2024-04-11 | 0.574 | 9,422,449 | +26,652 | 0.48% | 5,409,060 |
| 2024-03-28 | 2024-03-26 | 0.574 | 9,395,797 | -1,777 | 0.48% | 5,393,760 |
| 2024-03-22 | 2024-03-20 | 0.552 | 9,397,574 | +1,777 | 0.48% | 5,183,220 |
| 2024-03-21 | 2024-03-19 | 0.557 | 9,395,797 | +8,884 | 0.48% | 5,235,120 |
| 2024-03-14 | 2024-03-12 | 0.523 | 9,386,913 | +69,296 | 0.48% | 4,913,190 |
| 2024-02-19 | 2024-02-15 | 0.456 | 9,317,617 | -26,652 | 0.48% | 4,247,640 |
| 2024-02-02 | 2024-01-31 | 0.473 | 9,344,269 | +35,536 | 0.48% | 4,417,560 |
| 2024-01-29 | 2024-01-25 | 0.473 | 9,308,733 | +106,609 | 0.48% | 4,400,760 |
| 2024-01-22 | 2024-01-18 | 0.490 | 9,202,124 | -63,965 | 0.47% | 4,505,730 |
| 2024-01-10 | 2024-01-08 | 0.507 | 9,266,089 | -106,609 | 0.48% | 4,693,500 |
| 2023-12-29 | 2023-12-27 | 0.507 | 9,372,698 | -35,536 | 0.48% | 4,747,500 |
| 2023-09-11 | 2023-09-06 | 0.523 | 9,408,234 | -19,545 | 0.48% | 4,924,350 |
| 2023-09-07 | 2023-09-05 | 0.512 | 9,427,779 | -10,661 | 0.48% | 4,828,460 |
| 2023-08-28 | 2023-08-24 | 0.563 | 9,438,440 | -88,841 | 0.49% | 5,312,000 |
| 2023-08-24 | 2023-08-22 | 0.552 | 9,527,281 | -44,420 | 0.49% | 5,254,760 |
| 2023-08-17 | 2023-08-15 | 0.540 | 9,571,701 | -1,777 | 0.49% | 5,171,520 |
| 2023-08-10 | 2023-08-08 | 0.535 | 9,573,478 | -71,073 | 0.49% | 5,118,600 |
| 2023-08-09 | 2023-08-07 | 0.540 | 9,644,551 | -17,768 | 0.50% | 5,210,880 |
| 2023-08-07 | 2023-08-03 | 0.552 | 9,662,319 | -159,913 | 0.50% | 5,329,240 |
| 2023-08-03 | 2023-08-01 | 0.552 | 9,822,232 | -79,957 | 0.51% | 5,417,440 |
| 2023-07-04 | 2023-06-30 | 0.563 | 9,902,189 | +44,420 | 0.51% | 5,573,000 |
| 2023-06-27 | 2023-06-23 | 0.535 | 9,857,769 | -53,304 | 0.51% | 5,270,600 |
| 2023-05-30 | 2023-05-25 | 0.507 | 9,911,073 | -195,450 | 0.51% | 5,020,200 |
| 2023-05-10 | 2023-05-08 | 0.557 | 10,106,523 | -56,858 | 0.52% | 5,631,120 |
| 2023-05-03 | 2023-04-28 | 0.535 | 10,163,381 | -62,188 | 0.52% | 5,434,000 |
| 2023-04-27 | 2023-04-25 | 0.523 | 10,225,569 | +8,884 | 0.53% | 5,352,150 |
| 2023-04-11 | 2023-04-04 | 0.540 | 10,216,685 | -214,995 | 0.53% | 5,520,000 |
| 2023-04-03 | 2023-03-30 | 0.557 | 10,431,680 | -94,171 | 0.54% | 5,812,290 |
| 2023-03-31 | 2023-03-29 | 0.557 | 10,525,851 | +55,081 | 0.54% | 5,864,760 |
| 2023-03-30 | 2023-03-28 | 0.608 | 10,470,770 | +165,244 | 0.54% | 6,364,440 |
| 2023-03-28 | 2023-03-24 | 0.597 | 10,305,526 | -8,884 | 0.53% | 6,148,000 |
| 2023-03-23 | 2023-03-21 | 0.619 | 10,314,410 | +316,273 | 0.53% | 6,385,500 |
| 2023-03-22 | 2023-03-20 | 0.608 | 9,998,137 | +8,884 | 0.51% | 6,077,160 |
| 2023-03-20 | 2023-03-16 | 0.687 | 9,989,253 | -99,502 | 0.51% | 6,858,840 |
| 2023-03-17 | 2023-03-15 | 0.585 | 10,088,755 | +71,073 | 0.52% | 5,905,120 |
| 2023-03-09 | 2023-03-07 | 0.608 | 10,017,682 | -88,841 | 0.52% | 6,089,040 |
| 2023-03-03 | 2023-03-01 | 0.608 | 10,106,523 | +7,108 | 0.52% | 6,143,040 |
| 2023-02-27 | 2023-02-23 | 0.642 | 10,099,415 | +99,501 | 0.52% | 6,479,760 |
| 2023-02-21 | 2023-02-17 | 0.630 | 9,999,914 | +72,850 | 0.51% | 6,303,360 |
| 2023-02-20 | 2023-02-16 | 0.653 | 9,927,064 | -79,957 | 0.51% | 6,480,920 |
| 2023-02-17 | 2023-02-15 | 0.642 | 10,007,021 | +17,768 | 0.51% | 6,420,480 |
| 2023-02-16 | 2023-02-14 | 0.687 | 9,989,253 | -159,913 | 0.51% | 6,858,840 |
| 2023-02-15 | 2023-02-13 | 0.743 | 10,149,166 | +195,449 | 0.52% | 7,539,840 |
| 2023-02-14 | 2023-02-10 | 0.743 | 9,953,717 | +10,661 | 0.51% | 7,394,640 |
| 2023-02-13 | 2023-02-09 | 0.720 | 9,943,056 | -177,681 | 0.51% | 7,162,880 |
| 2023-02-09 | 2023-02-07 | 0.664 | 10,120,737 | -165,244 | 0.52% | 6,721,280 |
| 2023-02-07 | 2023-02-03 | 0.664 | 10,285,981 | +200,780 | 0.53% | 6,831,020 |
| 2023-02-06 | 2023-02-02 | 0.664 | 10,085,201 | +21,322 | 0.52% | 6,697,680 |
| 2023-02-03 | 2023-02-01 | 0.687 | 10,063,879 | +126,154 | 0.52% | 6,910,080 |
| 2023-02-02 | 2023-01-31 | 0.709 | 9,937,725 | +56,858 | 0.51% | 7,047,180 |
| 2023-01-17 | 2023-01-13 | 0.523 | 9,880,867 | -1,777 | 0.51% | 5,171,730 |
| 2023-01-16 | 2023-01-12 | 0.518 | 9,882,644 | +31,983 | 0.51% | 5,117,040 |
| 2023-01-13 | 2023-01-11 | 0.523 | 9,850,661 | +218,548 | 0.51% | 5,155,920 |
| 2023-01-12 | 2023-01-10 | 0.529 | 9,632,113 | +257,638 | 0.50% | 5,095,740 |
| 2023-01-10 | 2023-01-06 | 0.535 | 9,374,475 | +65,742 | 0.48% | 5,012,200 |
| 2023-01-09 | 2023-01-05 | 0.529 | 9,308,733 | +97,725 | 0.48% | 4,924,660 |
| 2023-01-04 | 2022-12-30 | 0.535 | 9,211,008 | +10,661 | 0.47% | 4,924,800 |
| 2022-12-15 | 2022-12-13 | 0.574 | 9,200,347 | +8,884 | 0.47% | 5,281,560 |
| 2022-12-13 | 2022-12-09 | 0.563 | 9,191,463 | -115,493 | 0.47% | 5,173,000 |
| 2022-11-28 | 2022-11-24 | 0.529 | 9,306,956 | +1,777 | 0.48% | 4,923,720 |
| 2022-11-17 | 2022-11-15 | 0.574 | 9,305,179 | +42,643 | 0.48% | 5,341,740 |
| 2022-11-02 | 2022-10-31 | 0.428 | 9,262,536 | +97,725 | 0.48% | 3,961,880 |
| 2022-10-19 | 2022-10-17 | 0.473 | 9,164,811 | +37,313 | 0.47% | 4,332,720 |
| 2022-09-28 | 2022-09-26 | 0.574 | 9,127,498 | -8,884 | 0.47% | 5,239,740 |
| 2022-09-21 | 2022-09-19 | 0.574 | 9,136,382 | -8,884 | 0.47% | 5,244,840 |
| 2022-09-13 | 2022-09-08 | 0.557 | 9,145,266 | -39,090 | 0.47% | 5,095,530 |
| 2022-09-09 | 2022-09-07 | 0.557 | 9,184,356 | +33,760 | 0.47% | 5,117,310 |
| 2022-08-30 | 2022-08-26 | 0.574 | 9,150,596 | -90,618 | 0.47% | 5,253,000 |
| 2022-08-29 | 2022-08-25 | 0.574 | 9,241,214 | -17,768 | 0.48% | 5,305,020 |
| 2022-08-26 | 2022-08-24 | 0.552 | 9,258,982 | -71,073 | 0.48% | 5,106,780 |
| 2022-08-24 | 2022-08-22 | 0.608 | 9,330,055 | -533,044 | 0.48% | 5,671,080 |
| 2022-08-19 | 2022-08-17 | 0.642 | 9,863,099 | +79,957 | 0.51% | 6,328,140 |
| 2022-08-12 | 2022-08-10 | 0.619 | 9,783,142 | +8,884 | 0.50% | 6,056,600 |
| 2022-08-04 | 2022-08-02 | 0.642 | 9,774,258 | -10,661 | 0.50% | 6,271,140 |
| 2022-08-02 | 2022-07-29 | 0.642 | 9,784,919 | -129,708 | 0.50% | 6,277,980 |
| 2022-08-01 | 2022-07-28 | 0.664 | 9,914,627 | -229,209 | 0.51% | 6,584,400 |
| 2022-07-29 | 2022-07-27 | 0.754 | 10,143,836 | +44,421 | 0.52% | 7,650,060 |
| 2022-07-28 | 2022-07-26 | 0.777 | 10,099,415 | +241,646 | 0.52% | 7,843,920 |
| 2022-07-27 | 2022-07-25 | 0.765 | 9,857,769 | +56,858 | 0.51% | 7,545,280 |
| 2022-07-26 | 2022-07-22 | 0.754 | 9,800,911 | -177,681 | 0.50% | 7,391,440 |
| 2022-07-25 | 2022-07-21 | 0.754 | 9,978,592 | -209,664 | 0.51% | 7,525,440 |
| 2022-07-22 | 2022-07-20 | 0.765 | 10,188,256 | +140,368 | 0.52% | 7,798,240 |
| 2022-07-21 | 2022-07-19 | 0.754 | 10,047,888 | +103,055 | 0.52% | 7,577,700 |
| 2022-07-20 | 2022-07-18 | 0.765 | 9,944,833 | +74,627 | 0.51% | 7,611,920 |
| 2022-07-19 | 2022-07-15 | 0.754 | 9,870,206 | +152,806 | 0.51% | 7,443,700 |
| 2022-07-18 | 2022-07-14 | 0.698 | 9,717,400 | -206,111 | 0.50% | 6,781,560 |
| 2022-07-15 | 2022-07-13 | 0.810 | 9,923,511 | +113,716 | 0.51% | 8,042,400 |
| 2022-07-14 | 2022-07-12 | 0.833 | 9,809,795 | +183,012 | 0.50% | 8,171,080 |
| 2022-07-13 | 2022-07-11 | 0.799 | 9,626,783 | -46,197 | 0.50% | 7,693,560 |
| 2022-07-12 | 2022-07-08 | 0.743 | 9,672,980 | +97,725 | 0.50% | 7,186,080 |
| 2022-07-08 | 2022-07-06 | 0.698 | 9,575,255 | -115,493 | 0.49% | 6,682,360 |
| 2022-07-07 | 2022-07-05 | 0.709 | 9,690,748 | -106,609 | 0.50% | 6,872,040 |
| 2022-07-05 | 2022-06-30 | 0.698 | 9,797,357 | +71,073 | 0.50% | 6,837,360 |
| 2022-07-04 | 2022-06-29 | 0.675 | 9,726,284 | +241,647 | 0.50% | 6,568,800 |
| 2022-06-30 | 2022-06-28 | 0.698 | 9,484,637 | -303,836 | 0.49% | 6,619,120 |
| 2022-06-29 | 2022-06-27 | 0.687 | 9,788,473 | +197,227 | 0.50% | 6,720,980 |
| 2022-06-28 | 2022-06-24 | 0.687 | 9,591,246 | -71,073 | 0.49% | 6,585,560 |
| 2022-06-27 | 2022-06-23 | 0.675 | 9,662,319 | -191,896 | 0.50% | 6,525,600 |
| 2022-06-24 | 2022-06-22 | 0.687 | 9,854,215 | -245,200 | 0.51% | 6,766,120 |
| 2022-06-23 | 2022-06-21 | 0.698 | 10,099,415 | +293,174 | 0.52% | 7,048,160 |
| 2022-06-22 | 2022-06-20 | 0.664 | 9,806,241 | +21,322 | 0.50% | 6,512,420 |
| 2022-06-21 | 2022-06-17 | 0.619 | 9,784,919 | +3,553 | 0.50% | 6,057,700 |
| 2022-06-15 | 2022-06-13 | 0.563 | 9,781,366 | +10,661 | 0.50% | 5,505,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 9,770,705 | -23,098 | 0.50% | 5,608,980 |
| 2022-06-13 | 2022-06-09 | 0.585 | 9,793,803 | +97,725 | 0.50% | 5,732,480 |
| 2022-06-10 | 2022-06-08 | 0.540 | 9,696,078 | +92,394 | 0.50% | 5,238,720 |
| 2022-06-09 | 2022-06-07 | 0.540 | 9,603,684 | +26,652 | 0.49% | 5,188,800 |
| 2022-05-27 | 2022-05-25 | 0.461 | 9,577,032 | +24,876 | 0.49% | 4,419,800 |
| 2022-05-26 | 2022-05-24 | 0.512 | 9,552,156 | +17,768 | 0.49% | 4,892,160 |
| 2022-05-12 | 2022-05-10 | 0.478 | 9,534,388 | +14,214 | 0.49% | 4,561,100 |
| 2022-05-10 | 2022-05-05 | 0.478 | 9,520,174 | -10,661 | 0.49% | 4,554,300 |
| 2022-04-27 | 2022-04-25 | 0.450 | 9,530,835 | -88,840 | 0.49% | 4,291,200 |
| 2022-04-13 | 2022-04-11 | 0.461 | 9,619,675 | -113,717 | 0.49% | 4,439,480 |
| 2022-03-31 | 2022-03-29 | 0.507 | 9,733,392 | +24,876 | 0.50% | 4,930,200 |
| 2022-03-30 | 2022-03-28 | 0.535 | 9,708,516 | -88,841 | 0.50% | 5,190,800 |
| 2022-03-28 | 2022-03-24 | 0.518 | 9,797,357 | -71,072 | 0.50% | 5,072,880 |
| 2022-03-25 | 2022-03-23 | 0.495 | 9,868,429 | +111,939 | 0.51% | 4,887,520 |
| 2022-03-08 | 2022-03-04 | 0.507 | 9,756,490 | +159,913 | 0.50% | 4,941,900 |
| 2022-01-10 | 2022-01-06 | 0.552 | 9,596,577 | -44,420 | 0.49% | 5,292,980 |
| 2022-01-07 | 2022-01-05 | 0.535 | 9,640,997 | +159,913 | 0.50% | 5,154,700 |
| 2022-01-03 | 2021-12-29 | 0.563 | 9,481,084 | -165,244 | 0.49% | 5,336,000 |
| 2021-12-22 | 2021-12-20 | 0.557 | 9,646,328 | -138,591 | 0.50% | 5,374,710 |
| 2021-12-21 | 2021-12-17 | 0.608 | 9,784,919 | +177,681 | 0.50% | 5,947,560 |
| 2021-12-20 | 2021-12-16 | 0.585 | 9,607,238 | +10,661 | 0.49% | 5,623,280 |
| 2021-12-16 | 2021-12-14 | 0.597 | 9,596,577 | +35,536 | 0.49% | 5,725,060 |
| 2021-12-10 | 2021-12-08 | 0.585 | 9,561,041 | +26,653 | 0.49% | 5,596,240 |
| 2021-12-09 | 2021-12-07 | 0.597 | 9,534,388 | +177,681 | 0.49% | 5,687,960 |
| 2021-11-23 | 2021-11-19 | 0.709 | 9,356,707 | -17,768 | 0.48% | 6,635,160 |
| 2021-11-19 | 2021-11-17 | 0.720 | 9,374,475 | +17,768 | 0.48% | 6,753,280 |
| 2021-11-18 | 2021-11-16 | 0.709 | 9,356,707 | +88,841 | 0.48% | 6,635,160 |
| 2021-11-17 | 2021-11-15 | 0.698 | 9,267,866 | -209,664 | 0.48% | 6,467,840 |
| 2021-11-16 | 2021-11-12 | 0.720 | 9,477,530 | -85,287 | 0.49% | 6,827,520 |
| 2021-11-15 | 2021-11-11 | 0.720 | 9,562,817 | +209,664 | 0.49% | 6,888,960 |
| 2021-11-11 | 2021-11-09 | 0.732 | 9,353,153 | +378,461 | 0.48% | 6,843,200 |
| 2021-10-29 | 2021-10-27 | 0.630 | 8,974,692 | -177,681 | 0.46% | 5,657,120 |
| 2021-10-06 | 2021-10-04 | 0.630 | 9,152,373 | -533,045 | 0.47% | 5,769,120 |
| 2021-09-29 | 2021-09-27 | 0.642 | 9,685,418 | -44,420 | 0.50% | 6,214,140 |
| 2021-09-23 | 2021-09-20 | 0.619 | 9,729,838 | +115,493 | 0.50% | 6,023,600 |
| 2021-09-21 | 2021-09-17 | 0.653 | 9,614,345 | +44,420 | 0.49% | 6,276,760 |
| 2021-09-13 | 2021-09-09 | 0.642 | 9,569,925 | +347,998 | 0.49% | 6,148,170 |
| 2021-09-09 | 2021-09-07 | 0.654 | 9,221,927 | -8,561 | 0.49% | 6,032,320 |
| 2021-09-08 | 2021-09-06 | 0.666 | 9,230,488 | -80,474 | 0.49% | 6,145,740 |
| 2021-09-03 | 2021-09-01 | 0.666 | 9,310,962 | +513,661 | 0.50% | 6,199,320 |
| 2021-09-02 | 2021-08-31 | 0.666 | 8,797,301 | +162,659 | 0.47% | 5,857,320 |
| 2021-08-31 | 2021-08-27 | 0.701 | 8,634,642 | +8,561 | 0.46% | 6,051,600 |
| 2021-08-30 | 2021-08-26 | 0.642 | 8,626,081 | +325,319 | 0.46% | 5,541,800 |
| 2021-08-27 | 2021-08-25 | 0.654 | 8,300,762 | +89,035 | 0.44% | 5,429,760 |
| 2021-08-26 | 2021-08-24 | 0.654 | 8,211,727 | +11,985 | 0.44% | 5,371,520 |
| 2021-08-23 | 2021-08-19 | 0.642 | 8,199,742 | -5,137 | 0.44% | 5,267,900 |
| 2021-08-20 | 2021-08-18 | 0.677 | 8,204,879 | -37,668 | 0.44% | 5,558,720 |
| 2021-08-19 | 2021-08-17 | 0.701 | 8,242,547 | +244,845 | 0.44% | 5,776,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 7,997,702 | -702,003 | 0.43% | 5,885,460 |
| 2021-08-02 | 2021-07-29 | 0.537 | 8,699,705 | +85,610 | 0.46% | 4,674,520 |
| 2021-07-29 | 2021-07-27 | 0.537 | 8,614,095 | +17,122 | 0.46% | 4,628,520 |
| 2021-07-26 | 2021-07-22 | 0.584 | 8,596,973 | -15,410 | 0.46% | 5,021,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 8,612,383 | -6,849 | 0.46% | 5,533,000 |
| 2021-07-20 | 2021-07-16 | 0.578 | 8,619,232 | +25,683 | 0.46% | 4,983,660 |
| 2021-07-19 | 2021-07-15 | 0.607 | 8,593,549 | -70,200 | 0.46% | 5,219,760 |
| 2021-07-15 | 2021-07-13 | 0.584 | 8,663,749 | +70,200 | 0.46% | 5,060,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 8,593,549 | -162,659 | 0.46% | 5,119,380 |
| 2021-07-05 | 2021-06-30 | 0.584 | 8,756,208 | +124,991 | 0.47% | 5,114,000 |
| 2021-07-02 | 2021-06-29 | 0.584 | 8,631,217 | +77,049 | 0.46% | 5,041,000 |
| 2021-06-25 | 2021-06-23 | 0.572 | 8,554,168 | +15,410 | 0.46% | 4,896,080 |
| 2021-06-23 | 2021-06-21 | 0.555 | 8,538,758 | +159,235 | 0.46% | 4,737,650 |
| 2021-06-18 | 2021-06-16 | 0.596 | 8,379,523 | +477,704 | 0.45% | 4,991,880 |
| 2021-06-17 | 2021-06-15 | 0.619 | 7,901,819 | +17,122 | 0.42% | 4,891,900 |
| 2021-06-15 | 2021-06-10 | 0.642 | 7,884,697 | +42,806 | 0.42% | 5,065,500 |
| 2021-06-07 | 2021-06-03 | 0.642 | 7,841,891 | -17,122 | 0.42% | 5,038,000 |
| 2021-06-01 | 2021-05-28 | 0.642 | 7,859,013 | +25,683 | 0.42% | 5,049,000 |
| 2021-05-27 | 2021-05-25 | 0.677 | 7,833,330 | -61,640 | 0.42% | 5,307,000 |
| 2021-05-26 | 2021-05-24 | 0.677 | 7,894,970 | +17,122 | 0.42% | 5,348,760 |
| 2021-05-21 | 2021-05-18 | 0.689 | 7,877,848 | -17,122 | 0.42% | 5,429,180 |
| 2021-04-30 | 2021-04-28 | 0.759 | 7,894,970 | +17,122 | 0.42% | 5,994,300 |
| 2021-04-29 | 2021-04-27 | 0.759 | 7,877,848 | -44,517 | 0.42% | 5,981,300 |
| 2021-04-28 | 2021-04-26 | 0.724 | 7,922,365 | +44,517 | 0.42% | 5,737,480 |
| 2021-04-21 | 2021-04-19 | 0.701 | 7,877,848 | -42,805 | 0.42% | 5,521,200 |
| 2021-04-19 | 2021-04-15 | 0.713 | 7,920,653 | +18,834 | 0.42% | 5,643,720 |
| 2021-04-01 | 2021-03-30 | 0.783 | 7,901,819 | +85,611 | 0.42% | 6,184,100 |
| 2021-03-31 | 2021-03-29 | 0.771 | 7,816,208 | +29,107 | 0.42% | 6,025,800 |
| 2021-03-18 | 2021-03-16 | 0.829 | 7,787,101 | +15,410 | 0.42% | 6,458,160 |
| 2021-03-11 | 2021-03-09 | 0.771 | 7,771,691 | +20,546 | 0.41% | 5,991,480 |
| 2021-03-10 | 2021-03-08 | 0.771 | 7,751,145 | +17,122 | 0.41% | 5,975,640 |
| 2021-03-09 | 2021-03-05 | 0.783 | 7,734,023 | +10,274 | 0.41% | 6,052,780 |
| 2021-03-01 | 2021-02-25 | 0.818 | 7,723,749 | +18,834 | 0.41% | 6,315,400 |
| 2021-02-23 | 2021-02-19 | 0.829 | 7,704,915 | -8,561 | 0.41% | 6,390,000 |
| 2021-02-19 | 2021-02-17 | 0.899 | 7,713,476 | -453,734 | 0.41% | 6,937,700 |
| 2021-02-18 | 2021-02-16 | 0.841 | 8,167,210 | -140,401 | 0.44% | 6,868,800 |
| 2021-02-09 | 2021-02-05 | 0.783 | 8,307,611 | +17,122 | 0.44% | 6,501,680 |
| 2021-02-08 | 2021-02-04 | 0.783 | 8,290,489 | +17,122 | 0.44% | 6,488,280 |
| 2021-02-02 | 2021-01-29 | 0.794 | 8,273,367 | +32,532 | 0.44% | 6,571,520 |
| 2021-02-01 | 2021-01-28 | 0.794 | 8,240,835 | +5,137 | 0.44% | 6,545,680 |
| 2021-01-29 | 2021-01-27 | 0.818 | 8,235,698 | -85,610 | 0.44% | 6,734,000 |
| 2021-01-28 | 2021-01-26 | 0.806 | 8,321,308 | +68,488 | 0.44% | 6,706,800 |
| 2021-01-27 | 2021-01-25 | 0.818 | 8,252,820 | -20,547 | 0.44% | 6,748,000 |
| 2021-01-26 | 2021-01-22 | 0.841 | 8,273,367 | +8,561 | 0.44% | 6,958,080 |
| 2021-01-25 | 2021-01-21 | 0.853 | 8,264,806 | +15,410 | 0.44% | 7,047,420 |
| 2021-01-22 | 2021-01-20 | 0.829 | 8,249,396 | +181,494 | 0.44% | 6,841,560 |
| 2021-01-21 | 2021-01-19 | 0.829 | 8,067,902 | +1,027,322 | 0.43% | 6,691,040 |
| 2021-01-19 | 2021-01-15 | 0.818 | 7,040,580 | +119,854 | 0.38% | 5,756,800 |
| 2021-01-11 | 2021-01-07 | 0.829 | 6,920,726 | +8,561 | 0.37% | 5,739,640 |
| 2021-01-08 | 2021-01-06 | 0.888 | 6,912,165 | -29,107 | 0.37% | 6,136,240 |
| 2021-01-07 | 2021-01-05 | 0.818 | 6,941,272 | +34,244 | 0.37% | 5,675,600 |
| 2021-01-06 | 2021-01-04 | 0.794 | 6,907,028 | +309,908 | 0.37% | 5,486,240 |
| 2021-01-05 | 2020-12-31 | 0.794 | 6,597,120 | +23,971 | 0.35% | 5,240,080 |
| 2021-01-04 | 2020-12-29 | 0.806 | 6,573,149 | +42,805 | 0.35% | 5,297,820 |
| 2020-12-29 | 2020-12-24 | 0.806 | 6,530,344 | +25,683 | 0.35% | 5,263,320 |
| 2020-12-22 | 2020-12-18 | 0.818 | 6,504,661 | -23,970 | 0.35% | 5,318,600 |
| 2020-12-18 | 2020-12-16 | 0.818 | 6,528,631 | +42,805 | 0.35% | 5,338,200 |
| 2020-12-10 | 2020-12-08 | 0.864 | 6,485,826 | +15,409 | 0.35% | 5,606,240 |
| 2020-12-09 | 2020-12-07 | 0.864 | 6,470,417 | +66,776 | 0.35% | 5,592,920 |
| 2020-12-02 | 2020-11-30 | 0.876 | 6,403,641 | +214,026 | 0.34% | 5,610,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 6,189,615 | -11,986 | 0.33% | 5,639,400 |
| 2020-11-27 | 2020-11-25 | 0.970 | 6,201,601 | +42,805 | 0.33% | 6,012,520 |
| 2020-11-26 | 2020-11-24 | 0.970 | 6,158,796 | -34,244 | 0.33% | 5,971,020 |
| 2020-11-25 | 2020-11-23 | 0.946 | 6,193,040 | -128,415 | 0.33% | 5,859,540 |
| 2020-11-24 | 2020-11-20 | 0.911 | 6,321,455 | -145,537 | 0.34% | 5,759,520 |
| 2020-11-23 | 2020-11-19 | 0.806 | 6,466,992 | +25,683 | 0.35% | 5,212,260 |
| 2020-11-18 | 2020-11-16 | 0.794 | 6,441,309 | +256,830 | 0.34% | 5,116,320 |
| 2020-11-13 | 2020-11-11 | 0.783 | 6,184,479 | +183,206 | 0.33% | 4,840,080 |
| 2020-11-12 | 2020-11-10 | 0.771 | 6,001,273 | -17,122 | 0.32% | 4,626,600 |
| 2020-11-11 | 2020-11-09 | 0.771 | 6,018,395 | +25,683 | 0.32% | 4,639,800 |
| 2020-11-09 | 2020-11-05 | 0.794 | 5,992,712 | -8,561 | 0.32% | 4,760,000 |
| 2020-11-06 | 2020-11-04 | 0.771 | 6,001,273 | +22,259 | 0.32% | 4,626,600 |
| 2020-11-05 | 2020-11-03 | 0.783 | 5,979,014 | -27,395 | 0.32% | 4,679,280 |
| 2020-11-03 | 2020-10-30 | 0.794 | 6,006,409 | +188,342 | 0.32% | 4,770,880 |
| 2020-11-02 | 2020-10-29 | 0.783 | 5,818,067 | -3,424 | 0.31% | 4,553,320 |
| 2020-10-29 | 2020-10-27 | 0.783 | 5,821,491 | -1,713 | 0.31% | 4,556,000 |
| 2020-10-28 | 2020-10-23 | 0.794 | 5,823,204 | +220,875 | 0.31% | 4,625,360 |
| 2020-10-27 | 2020-10-22 | 0.794 | 5,602,329 | +49,653 | 0.30% | 4,449,920 |
| 2020-10-20 | 2020-10-16 | 0.794 | 5,552,676 | +316,758 | 0.30% | 4,410,480 |
| 2020-10-19 | 2020-10-15 | 0.818 | 5,235,918 | +268,816 | 0.28% | 4,281,200 |
| 2020-10-16 | 2020-10-14 | 0.818 | 4,967,102 | +202,040 | 0.27% | 4,061,400 |
| 2020-10-15 | 2020-10-12 | 0.794 | 4,765,062 | +113,005 | 0.25% | 3,784,880 |
| 2020-10-14 | 2020-10-09 | 0.783 | 4,652,057 | +87,323 | 0.25% | 3,640,780 |
| 2020-10-12 | 2020-10-08 | 0.783 | 4,564,734 | +85,610 | 0.24% | 3,572,440 |
| 2020-10-06 | 2020-09-30 | 0.783 | 4,479,124 | -85,610 | 0.24% | 3,505,440 |
| 2020-09-29 | 2020-09-25 | 0.794 | 4,564,734 | +8,561 | 0.24% | 3,625,760 |
| 2020-09-17 | 2020-09-15 | 0.888 | 4,556,173 | +13,697 | 0.24% | 4,044,720 |
| 2020-09-10 | 2020-09-08 | 0.864 | 4,542,476 | +25,684 | 0.24% | 3,926,440 |
| 2020-09-04 | 2020-09-02 | 0.911 | 4,516,792 | -51,367 | 0.24% | 4,115,280 |
| 2020-08-31 | 2020-08-27 | 0.888 | 4,568,159 | -102,732 | 0.24% | 4,055,360 |
| 2020-08-25 | 2020-08-21 | 0.841 | 4,670,891 | +3,425 | 0.25% | 3,928,320 |
| 2020-08-24 | 2020-08-20 | 0.818 | 4,667,466 | +68,488 | 0.25% | 3,816,400 |
| 2020-08-13 | 2020-08-11 | 0.853 | 4,598,978 | -53,079 | 0.25% | 3,921,560 |
| 2020-08-12 | 2020-08-10 | 0.923 | 4,652,057 | +8,561 | 0.25% | 4,292,860 |
| 2020-08-11 | 2020-08-07 | 0.911 | 4,643,496 | +32,532 | 0.25% | 4,230,720 |
| 2020-08-10 | 2020-08-06 | 0.899 | 4,610,964 | +133,552 | 0.25% | 4,147,220 |
| 2020-08-07 | 2020-08-05 | 0.806 | 4,477,412 | -10,273 | 0.24% | 3,608,700 |
| 2020-08-06 | 2020-08-04 | 0.759 | 4,487,685 | +23,971 | 0.24% | 3,407,300 |
| 2020-08-05 | 2020-08-03 | 0.771 | 4,463,714 | +8,561 | 0.24% | 3,441,240 |
| 2020-08-03 | 2020-07-30 | 0.794 | 4,455,153 | -22,259 | 0.24% | 3,538,720 |
| 2020-07-31 | 2020-07-29 | 0.783 | 4,477,412 | +1,712 | 0.24% | 3,504,100 |
| 2020-07-30 | 2020-07-28 | 0.771 | 4,475,700 | +22,259 | 0.24% | 3,450,480 |
| 2020-07-29 | 2020-07-27 | 0.759 | 4,453,441 | -34,244 | 0.24% | 3,381,300 |
| 2020-07-27 | 2020-07-23 | 0.806 | 4,487,685 | +6,849 | 0.24% | 3,616,980 |
| 2020-07-24 | 2020-07-22 | 0.818 | 4,480,836 | -8,561 | 0.24% | 3,663,800 |
| 2020-07-23 | 2020-07-21 | 0.818 | 4,489,397 | +3,424 | 0.24% | 3,670,800 |
| 2020-07-22 | 2020-07-20 | 0.853 | 4,485,973 | -30,819 | 0.24% | 3,825,200 |
| 2020-07-15 | 2020-07-13 | 0.876 | 4,516,792 | -59,928 | 0.24% | 3,957,000 |
| 2020-07-13 | 2020-07-09 | 0.888 | 4,576,720 | -142,112 | 0.24% | 4,062,960 |
| 2020-07-10 | 2020-07-08 | 0.911 | 4,718,832 | +42,805 | 0.25% | 4,299,360 |
| 2020-07-09 | 2020-07-07 | 0.899 | 4,676,027 | +188,342 | 0.25% | 4,205,740 |
| 2020-07-08 | 2020-07-06 | 0.876 | 4,487,685 | -11,985 | 0.24% | 3,931,500 |
| 2020-07-07 | 2020-07-03 | 0.911 | 4,499,670 | -5,137 | 0.24% | 4,099,680 |
| 2020-07-06 | 2020-07-02 | 0.876 | 4,504,807 | +17,122 | 0.24% | 3,946,500 |
| 2020-07-03 | 2020-06-30 | 0.853 | 4,487,685 | +5,137 | 0.24% | 3,826,660 |
| 2020-07-02 | 2020-06-29 | 0.853 | 4,482,548 | -1,713 | 0.24% | 3,822,280 |
| 2020-06-30 | 2020-06-26 | 0.888 | 4,484,261 | -8,561 | 0.24% | 3,980,880 |
| 2020-06-26 | 2020-06-23 | 0.888 | 4,492,822 | -27,395 | 0.24% | 3,988,480 |
| 2020-06-24 | 2020-06-22 | 0.899 | 4,520,217 | +8,561 | 0.24% | 4,065,600 |
| 2020-06-23 | 2020-06-19 | 0.934 | 4,511,656 | -68,488 | 0.24% | 4,216,000 |
| 2020-06-22 | 2020-06-18 | 0.934 | 4,580,144 | -214,025 | 0.24% | 4,280,000 |
| 2020-06-19 | 2020-06-17 | 0.958 | 4,794,169 | +6,848 | 0.26% | 4,592,000 |
| 2020-06-18 | 2020-06-16 | 0.970 | 4,787,321 | +44,518 | 0.26% | 4,641,360 |
| 2020-06-17 | 2020-06-15 | 0.946 | 4,742,803 | +11,985 | 0.25% | 4,487,400 |
| 2020-06-16 | 2020-06-12 | 0.934 | 4,730,818 | +51,366 | 0.25% | 4,420,800 |
| 2020-06-15 | 2020-06-11 | 0.946 | 4,679,452 | +941,712 | 0.25% | 4,427,460 |
| 2020-06-12 | 2020-06-10 | 1.005 | 3,737,740 | +136,976 | 0.20% | 3,754,760 |
| 2020-06-11 | 2020-06-09 | 1.086 | 3,600,764 | -171,220 | 0.19% | 3,911,580 |
| 2020-06-10 | 2020-06-08 | 1.110 | 3,771,984 | -53,078 | 0.20% | 4,185,700 |
| 2020-06-09 | 2020-06-05 | 1.203 | 3,825,062 | +23,971 | 0.20% | 4,602,040 |
| 2020-06-05 | 2020-06-03 | 1.016 | 3,801,091 | -53,079 | 0.20% | 3,862,800 |
| 2020-06-04 | 2020-06-02 | 1.098 | 3,854,170 | -35,956 | 0.21% | 4,231,880 |
| 2020-06-01 | 2020-05-28 | 0.853 | 3,890,126 | +56,503 | 0.21% | 3,317,120 |
| 2020-05-27 | 2020-05-25 | 0.759 | 3,833,623 | +85,610 | 0.20% | 2,910,700 |
| 2020-05-22 | 2020-05-20 | 0.794 | 3,748,013 | +42,805 | 0.20% | 2,977,040 |
| 2020-05-21 | 2020-05-19 | 0.806 | 3,705,208 | +8,561 | 0.20% | 2,986,320 |
| 2020-05-15 | 2020-05-13 | 0.818 | 3,696,647 | +25,683 | 0.20% | 3,022,600 |
| 2020-04-27 | 2020-04-23 | 0.818 | 3,670,964 | -17,122 | 0.20% | 3,001,600 |
| 2020-04-24 | 2020-04-22 | 0.818 | 3,688,086 | -23,971 | 0.20% | 3,015,600 |
| 2020-04-23 | 2020-04-21 | 0.806 | 3,712,057 | -18,834 | 0.20% | 2,991,840 |
| 2020-04-20 | 2020-04-16 | 0.841 | 3,730,891 | +34,244 | 0.20% | 3,137,760 |
| 2020-04-08 | 2020-04-06 | 0.946 | 3,696,647 | +3,424 | 0.20% | 3,497,580 |
| 2020-04-03 | 2020-04-01 | 0.876 | 3,693,223 | +17,122 | 0.20% | 3,235,500 |
| 2020-03-31 | 2020-03-27 | 0.841 | 3,676,101 | +34,244 | 0.20% | 3,091,680 |
| 2020-03-24 | 2020-03-20 | 0.864 | 3,641,857 | +18,835 | 0.19% | 3,147,960 |
| 2020-03-23 | 2020-03-19 | 0.864 | 3,623,022 | -66,776 | 0.19% | 3,131,680 |
| 2020-03-19 | 2020-03-17 | 1.028 | 3,689,798 | +68,488 | 0.20% | 3,792,800 |
| 2020-03-18 | 2020-03-16 | 1.051 | 3,621,310 | -344,153 | 0.19% | 3,807,000 |
| 2020-03-17 | 2020-03-13 | 1.133 | 3,965,463 | -130,127 | 0.21% | 4,493,040 |
| 2020-03-16 | 2020-03-12 | 1.168 | 4,095,590 | +3,424 | 0.22% | 4,783,999 |
| 2020-03-12 | 2020-03-10 | 1.191 | 4,092,166 | -58,215 | 0.22% | 4,875,600 |
| 2020-03-11 | 2020-03-09 | 1.203 | 4,150,381 | +85,610 | 0.22% | 4,993,440 |
| 2020-03-10 | 2020-03-06 | 1.367 | 4,064,771 | +102,732 | 0.22% | 5,555,160 |
| 2020-03-09 | 2020-03-05 | 1.413 | 3,962,039 | -1,712 | 0.21% | 5,599,881 |
| 2020-03-05 | 2020-03-03 | 1.460 | 3,963,751 | +25,683 | 0.21% | 5,787,500 |
| 2020-03-04 | 2020-03-02 | 1.425 | 3,938,068 | +68,488 | 0.21% | 5,612,000 |
| 2020-03-03 | 2020-02-28 | 1.378 | 3,869,580 | +34,244 | 0.21% | 5,333,601 |
| 2020-02-28 | 2020-02-26 | 1.378 | 3,835,336 | +10,274 | 0.20% | 5,286,401 |
| 2020-02-26 | 2020-02-24 | 1.413 | 3,825,062 | -20,547 | 0.20% | 5,406,280 |
| 2020-02-24 | 2020-02-20 | 1.460 | 3,845,609 | +17,122 | 0.20% | 5,615,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 3,828,487 | -27,395 | 0.20% | 5,903,040 |
| 2020-02-20 | 2020-02-18 | 1.472 | 3,855,882 | -42,805 | 0.21% | 5,675,040 |
| 2020-02-19 | 2020-02-17 | 1.413 | 3,898,687 | +154,098 | 0.21% | 5,510,340 |
| 2020-02-18 | 2020-02-14 | 1.320 | 3,744,589 | +34,244 | 0.20% | 4,942,620 |
| 2020-02-14 | 2020-02-12 | 1.308 | 3,710,345 | -6,849 | 0.20% | 4,854,080 |
| 2020-02-12 | 2020-02-10 | 1.308 | 3,717,194 | +5,137 | 0.20% | 4,863,041 |
| 2020-02-11 | 2020-02-07 | 1.320 | 3,712,057 | +25,683 | 0.20% | 4,899,680 |
| 2020-02-10 | 2020-02-06 | 1.308 | 3,686,374 | +71,913 | 0.20% | 4,822,720 |
| 2020-02-06 | 2020-02-04 | 1.273 | 3,614,461 | +162,659 | 0.19% | 4,601,980 |
| 2020-02-05 | 2020-02-03 | 1.262 | 3,451,802 | -8,561 | 0.18% | 4,354,560 |
| 2020-02-03 | 2020-01-30 | 1.320 | 3,460,363 | +34,244 | 0.18% | 4,567,460 |
| 2020-01-31 | 2020-01-29 | 1.437 | 3,426,119 | +37,669 | 0.18% | 4,922,460 |
| 2020-01-30 | 2020-01-24 | 1.519 | 3,388,450 | +42,805 | 0.18% | 5,145,399 |
| 2020-01-29 | 2020-01-22 | 1.612 | 3,345,645 | -8,561 | 0.18% | 5,393,039 |
| 2020-01-23 | 2020-01-21 | 1.589 | 3,354,206 | -73,625 | 0.18% | 5,328,479 |
| 2020-01-20 | 2020-01-16 | 1.717 | 3,427,831 | +618,105 | 0.18% | 5,885,880 |
| 2020-01-17 | 2020-01-15 | 1.612 | 2,809,726 | -8,561 | 0.15% | 4,529,160 |
| 2020-01-15 | 2020-01-13 | 1.624 | 2,818,287 | +51,366 | 0.15% | 4,575,880 |
| 2020-01-14 | 2020-01-10 | 1.670 | 2,766,921 | +1,713 | 0.15% | 4,621,761 |
| 2020-01-13 | 2020-01-09 | 1.554 | 2,765,208 | +17,122 | 0.15% | 4,295,899 |
| 2020-01-10 | 2020-01-08 | 1.542 | 2,748,086 | +179,781 | 0.15% | 4,237,199 |
| 2020-01-09 | 2020-01-07 | 1.659 | 2,568,305 | +8,561 | 0.14% | 4,260,000 |
| 2020-01-08 | 2020-01-06 | 1.647 | 2,559,744 | +3,424 | 0.14% | 4,215,900 |
| 2019-12-27 | 2019-12-20 | 1.705 | 2,556,320 | +68,489 | 0.14% | 4,359,561 |
| 2019-12-20 | 2019-12-18 | 1.740 | 2,487,831 | +8,561 | 0.13% | 4,329,939 |
| 2019-12-12 | 2019-12-10 | 1.682 | 2,479,270 | +34,244 | 0.13% | 4,170,239 |
| 2019-12-03 | 2019-11-29 | 1.717 | 2,445,026 | -11,986 | 0.13% | 4,198,319 |
| 2019-11-28 | 2019-11-26 | 1.834 | 2,457,012 | +8,561 | 0.13% | 4,505,900 |
| 2019-11-21 | 2019-11-19 | 1.927 | 2,448,451 | -8,561 | 0.13% | 4,719,000 |
| 2019-11-20 | 2019-11-18 | 1.962 | 2,457,012 | +10,273 | 0.13% | 4,821,600 |
| 2019-11-18 | 2019-11-14 | 1.869 | 2,446,739 | +13,698 | 0.13% | 4,572,801 |
| 2019-11-13 | 2019-11-11 | 1.869 | 2,433,041 | +17,122 | 0.13% | 4,547,200 |
| 2019-11-07 | 2019-11-05 | 2.091 | 2,415,919 | +102,732 | 0.13% | 5,051,380 |
| 2019-11-06 | 2019-11-04 | 2.091 | 2,313,187 | +232,860 | 0.12% | 4,836,581 |
| 2019-11-05 | 2019-11-01 | 1.904 | 2,080,327 | -34,244 | 0.11% | 3,960,900 |
| 2019-10-30 | 2019-10-28 | 1.974 | 2,114,571 | +90,747 | 0.11% | 4,174,300 |
| 2019-10-29 | 2019-10-25 | 2.044 | 2,023,824 | -73,625 | 0.11% | 4,136,999 |
| 2019-10-28 | 2019-10-24 | 1.927 | 2,097,449 | +17,122 | 0.11% | 4,042,500 |
| 2019-10-25 | 2019-10-23 | 1.822 | 2,080,327 | +8,561 | 0.11% | 3,790,800 |
| 2019-10-24 | 2019-10-22 | 1.811 | 2,071,766 | -15,410 | 0.11% | 3,751,000 |
| 2019-10-23 | 2019-10-21 | 1.717 | 2,087,176 | -85,610 | 0.11% | 3,583,860 |
| 2019-10-18 | 2019-10-16 | 1.775 | 2,172,786 | -8,561 | 0.12% | 3,857,760 |
| 2019-10-17 | 2019-10-15 | 1.740 | 2,181,347 | -42,805 | 0.12% | 3,796,520 |
| 2019-10-15 | 2019-10-11 | 1.717 | 2,224,152 | +17,122 | 0.12% | 3,819,060 |
| 2019-10-11 | 2019-10-09 | 1.705 | 2,207,030 | -11,986 | 0.12% | 3,763,880 |
| 2019-10-04 | 2019-10-02 | 1.752 | 2,219,016 | -8,561 | 0.12% | 3,888,001 |
| 2019-09-27 | 2019-09-25 | 1.624 | 2,227,577 | +208,889 | 0.12% | 3,616,781 |
| 2019-09-20 | 2019-09-18 | 1.729 | 2,018,688 | +3,425 | 0.11% | 3,489,840 |
| 2019-09-19 | 2019-09-17 | 1.717 | 2,015,263 | -42,805 | 0.11% | 3,460,379 |
| 2019-09-16 | 2019-09-12 | 1.811 | 2,058,068 | -210,601 | 0.11% | 3,726,199 |
| 2019-09-13 | 2019-09-11 | 1.823 | 2,268,669 | -162,660 | 0.12% | 4,134,697 |
| 2019-09-12 | 2019-09-10 | 1.846 | 2,431,329 | +31,576 | 0.13% | 4,488,695 |
| 2019-09-11 | 2019-09-09 | 1.834 | 2,399,753 | -42,249 | 0.13% | 4,402,000 |
| 2019-09-10 | 2019-09-06 | 1.858 | 2,442,002 | -16,900 | 0.13% | 4,537,300 |
| 2019-09-09 | 2019-09-05 | 1.787 | 2,458,902 | +23,660 | 0.13% | 4,394,100 |
| 2019-09-06 | 2019-09-04 | 1.811 | 2,435,242 | -33,800 | 0.13% | 4,409,459 |
| 2019-09-05 | 2019-09-03 | 1.799 | 2,469,042 | -16,899 | 0.13% | 4,441,440 |
| 2019-09-04 | 2019-09-02 | 1.882 | 2,485,941 | -16,900 | 0.13% | 4,677,779 |
| 2019-09-03 | 2019-08-30 | 1.882 | 2,502,841 | -33,799 | 0.14% | 4,709,580 |
| 2019-09-02 | 2019-08-29 | 1.834 | 2,536,640 | +30,419 | 0.14% | 4,653,099 |
| 2019-08-30 | 2019-08-28 | 1.834 | 2,506,221 | +5,070 | 0.14% | 4,597,300 |
| 2019-08-29 | 2019-08-27 | 1.917 | 2,501,151 | +155,477 | 0.14% | 4,795,200 |
| 2019-08-28 | 2019-08-26 | 1.834 | 2,345,674 | -126,748 | 0.13% | 4,302,800 |
| 2019-08-27 | 2019-08-23 | 1.846 | 2,472,422 | -89,568 | 0.13% | 4,564,561 |
| 2019-08-26 | 2019-08-22 | 1.846 | 2,561,990 | -37,179 | 0.14% | 4,729,920 |
| 2019-08-23 | 2019-08-21 | 1.870 | 2,599,169 | +42,249 | 0.14% | 4,860,080 |
| 2019-08-22 | 2019-08-20 | 1.917 | 2,556,920 | +42,249 | 0.14% | 4,902,120 |
| 2019-08-21 | 2019-08-19 | 1.882 | 2,514,671 | +8,450 | 0.14% | 4,731,840 |
| 2019-08-20 | 2019-08-16 | 1.894 | 2,506,221 | -84,498 | 0.14% | 4,745,600 |
| 2019-08-19 | 2019-08-15 | 1.692 | 2,590,719 | +42,249 | 0.14% | 4,384,379 |
| 2019-08-16 | 2019-08-14 | 1.704 | 2,548,470 | +16,899 | 0.14% | 4,343,040 |
| 2019-08-15 | 2019-08-13 | 1.704 | 2,531,571 | +15,210 | 0.14% | 4,314,241 |
| 2019-08-14 | 2019-08-12 | 1.799 | 2,516,361 | +3,380 | 0.14% | 4,526,560 |
| 2019-08-13 | 2019-08-09 | 1.858 | 2,512,981 | +160,547 | 0.14% | 4,669,180 |
| 2019-08-12 | 2019-08-08 | 2.000 | 2,352,434 | +37,179 | 0.13% | 4,704,960 |
| 2019-08-09 | 2019-08-07 | 2.000 | 2,315,255 | +92,948 | 0.13% | 4,630,601 |
| 2019-08-07 | 2019-08-05 | 2.071 | 2,222,307 | -79,428 | 0.12% | 4,602,501 |
| 2019-08-06 | 2019-08-02 | 2.201 | 2,301,735 | +52,389 | 0.12% | 5,066,640 |
| 2019-08-05 | 2019-08-01 | 2.237 | 2,249,346 | -13,520 | 0.12% | 5,031,180 |
| 2019-08-02 | 2019-07-31 | 2.331 | 2,262,866 | +351,513 | 0.12% | 5,275,661 |
| 2019-08-01 | 2019-07-30 | 2.178 | 1,911,353 | +295,745 | 0.10% | 4,162,081 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,615,608 | +47,319 | 0.09% | 3,766,639 |
| 2019-07-30 | 2019-07-26 | 2.402 | 1,568,289 | +1,171,147 | 0.08% | 3,767,679 |
| 2019-07-17 | 2019-07-15 | 2.071 | 397,142 | -8,450 | 0.02% | 822,500 |
| 2019-07-12 | 2019-07-10 | 2.107 | 405,592 | +50,699 | 0.02% | 854,400 |
| 2019-06-28 | 2019-06-26 | 2.047 | 354,893 | +114,918 | 0.02% | 726,600 |
| 2019-06-21 | 2019-06-19 | 1.917 | 239,975 | -846,674 | 0.01% | 460,079 |
| 2019-06-18 | 2019-06-14 | 1.775 | 1,086,649 | -25,349 | 0.06% | 1,929,000 |
| 2019-06-13 | 2019-06-11 | 1.716 | 1,111,998 | +42,249 | 0.06% | 1,908,200 |
| 2019-06-10 | 2019-06-05 | 1.728 | 1,069,749 | +16,900 | 0.06% | 1,848,360 |
| 2019-06-05 | 2019-06-03 | 1.779 | 1,052,849 | +16,354 | 0.06% | 1,873,176 |
| 2019-05-27 | 2019-05-23 | 1.827 | 1,036,495 | -74,867 | 0.06% | 1,893,920 |
| 2019-05-22 | 2019-05-20 | 1.827 | 1,111,362 | -8,319 | 0.06% | 2,030,719 |
| 2019-05-16 | 2019-05-14 | 1.863 | 1,119,681 | -54,903 | 0.06% | 2,086,300 |
| 2019-05-15 | 2019-05-10 | 1.887 | 1,174,584 | -3,327 | 0.06% | 2,216,841 |
| 2019-05-10 | 2019-05-08 | 1.923 | 1,177,911 | -39,929 | 0.06% | 2,265,600 |
| 2019-05-09 | 2019-05-07 | 1.947 | 1,217,840 | -33,275 | 0.07% | 2,371,680 |
| 2019-05-08 | 2019-05-06 | 1.947 | 1,251,115 | -251,221 | 0.07% | 2,436,481 |
| 2019-05-07 | 2019-05-03 | 2.020 | 1,502,336 | -61,557 | 0.08% | 3,034,081 |
| 2019-05-06 | 2019-05-02 | 2.008 | 1,563,893 | -121,451 | 0.08% | 3,139,600 |
| 2019-05-03 | 2019-04-30 | 1.959 | 1,685,344 | -111,469 | 0.09% | 3,302,379 |
| 2019-05-02 | 2019-04-29 | 1.971 | 1,796,813 | -178,018 | 0.10% | 3,542,399 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,974,831 | -510,761 | 0.11% | 3,988,320 |
| 2019-04-29 | 2019-04-25 | 1.935 | 2,485,592 | -432,566 | 0.13% | 4,810,680 |
| 2019-04-26 | 2019-04-24 | 1.923 | 2,918,158 | -472,495 | 0.16% | 5,612,800 |
| 2019-04-25 | 2019-04-23 | 1.911 | 3,390,653 | -36,602 | 0.18% | 6,480,839 |
| 2019-04-24 | 2019-04-18 | 1.923 | 3,427,255 | -2,696,884 | 0.19% | 6,592,000 |
| 2019-04-23 | 2019-04-17 | 1.947 | 6,124,139 | -928,354 | 0.33% | 11,926,440 |
| 2019-04-18 | 2019-04-16 | 1.947 | 7,052,493 | -179,681 | 0.38% | 13,734,361 |
| 2019-04-17 | 2019-04-15 | 1.947 | 7,232,174 | -146,407 | 0.39% | 14,084,280 |
| 2019-04-16 | 2019-04-12 | 1.923 | 7,378,581 | -595,610 | 0.40% | 14,192,000 |
| 2019-04-15 | 2019-04-11 | 1.947 | 7,974,191 | -1,760,212 | 0.43% | 15,529,319 |
| 2019-04-12 | 2019-04-10 | 1.984 | 9,734,403 | -931,681 | 0.53% | 19,308,300 |
| 2019-04-11 | 2019-04-09 | 1.984 | 10,666,084 | -2,282,619 | 0.58% | 21,156,300 |
| 2019-04-10 | 2019-04-08 | 2.056 | 12,948,703 | -2,773,415 | 0.70% | 26,617,861 |
| 2019-04-09 | 2019-04-04 | 1.996 | 15,722,118 | -279,504 | 0.85% | 31,374,001 |
| 2019-04-08 | 2019-04-03 | 2.020 | 16,001,622 | -1,289,380 | 0.87% | 32,316,480 |
| 2019-04-04 | 2019-04-02 | 2.044 | 17,291,002 | -1,252,778 | 0.94% | 35,336,200 |
| 2019-04-03 | 2019-04-01 | 1.984 | 18,543,780 | -776,956 | 1.00% | 36,781,800 |
| 2019-04-02 | 2019-03-29 | 1.984 | 19,320,736 | -3,593,626 | 1.05% | 38,322,901 |
| 2019-04-01 | 2019-03-28 | 1.959 | 22,914,362 | -219,611 | 1.24% | 44,899,979 |
| 2019-03-29 | 2019-03-27 | 1.947 | 23,133,973 | -133,097 | 1.25% | 45,052,200 |
| 2019-03-28 | 2019-03-26 | 1.947 | 23,267,070 | -202,974 | 1.26% | 45,311,400 |
| 2019-03-27 | 2019-03-25 | 1.935 | 23,470,044 | -74,867 | 1.27% | 45,424,541 |
| 2019-03-26 | 2019-03-22 | 1.935 | 23,544,911 | -28,283 | 1.27% | 45,569,440 |
| 2019-03-25 | 2019-03-21 | 1.947 | 23,573,194 | -425,911 | 1.28% | 45,907,560 |
| 2019-03-22 | 2019-03-20 | 1.911 | 23,999,105 | -524,071 | 1.30% | 45,871,499 |
| 2019-03-21 | 2019-03-19 | 1.923 | 24,523,176 | -33,274 | 1.33% | 47,168,000 |
| 2019-03-20 | 2019-03-18 | 1.971 | 24,556,450 | -49,912 | 1.33% | 48,412,800 |
| 2019-03-19 | 2019-03-15 | 1.959 | 24,606,362 | -231,256 | 1.33% | 48,215,401 |
| 2019-03-18 | 2019-03-14 | 1.947 | 24,837,618 | -76,531 | 1.34% | 48,369,960 |
| 2019-03-15 | 2019-03-13 | 1.935 | 24,914,149 | -158,053 | 1.35% | 48,219,500 |
| 2019-03-14 | 2019-03-12 | 1.996 | 25,072,202 | -138,089 | 1.36% | 50,032,400 |
| 2019-03-13 | 2019-03-11 | 2.044 | 25,210,291 | -99,823 | 1.36% | 51,520,201 |
| 2019-03-11 | 2019-03-07 | 2.008 | 25,310,114 | +23,292 | 1.37% | 50,811,421 |
| 2019-03-08 | 2019-03-06 | 2.056 | 25,286,822 | -83,185 | 1.37% | 51,980,581 |
| 2019-03-07 | 2019-03-05 | 2.128 | 25,370,007 | -9,983 | 1.37% | 53,981,459 |
| 2019-03-06 | 2019-03-04 | 2.164 | 25,379,990 | +104,814 | 1.37% | 54,918,001 |
| 2019-03-05 | 2019-03-01 | 2.044 | 25,275,176 | -8,318 | 1.37% | 51,652,801 |
| 2019-03-04 | 2019-02-28 | 2.068 | 25,283,494 | -1,664 | 1.37% | 52,277,680 |
| 2019-03-01 | 2019-02-27 | 2.056 | 25,285,158 | +8,319 | 1.37% | 51,977,160 |
| 2019-02-28 | 2019-02-26 | 2.008 | 25,276,839 | +4,991 | 1.37% | 50,744,619 |
| 2019-02-27 | 2019-02-25 | 1.996 | 25,271,848 | -158,053 | 1.37% | 50,430,800 |
| 2019-02-26 | 2019-02-22 | 2.032 | 25,429,901 | +66,548 | 1.38% | 51,663,300 |
| 2019-02-25 | 2019-02-21 | 1.996 | 25,363,353 | +24,956 | 1.37% | 50,613,401 |
| 2019-02-22 | 2019-02-20 | 2.044 | 25,338,397 | -1,664 | 1.37% | 51,782,000 |
| 2019-02-20 | 2019-02-18 | 2.080 | 25,340,061 | +64,885 | 1.37% | 52,699,261 |
| 2019-02-18 | 2019-02-14 | 2.008 | 25,275,176 | -121,451 | 1.37% | 50,741,281 |
| 2019-02-15 | 2019-02-13 | 1.923 | 25,396,627 | -354,371 | 1.37% | 48,848,000 |
| 2019-02-14 | 2019-02-12 | 1.815 | 25,750,998 | -8,319 | 1.39% | 46,743,559 |
| 2019-02-12 | 2019-02-08 | 1.887 | 25,759,317 | -1,664 | 1.39% | 48,616,620 |
| 2019-02-11 | 2019-02-04 | 1.851 | 25,760,981 | -21,628 | 1.39% | 47,690,721 |
| 2019-02-08 | 2019-01-31 | 1.851 | 25,782,609 | -56,566 | 1.40% | 47,730,760 |
| 2019-01-31 | 2019-01-29 | 1.851 | 25,839,175 | +249,557 | 1.40% | 47,835,479 |
| 2019-01-30 | 2019-01-28 | 1.827 | 25,589,618 | -16,637 | 1.39% | 46,758,240 |
| 2019-01-29 | 2019-01-25 | 1.863 | 25,606,255 | -199,646 | 1.39% | 47,712,100 |
| 2019-01-25 | 2019-01-23 | 1.779 | 25,805,901 | -156,389 | 1.40% | 45,912,560 |
| 2019-01-24 | 2019-01-22 | 1.671 | 25,962,290 | -43,257 | 1.41% | 43,381,899 |
| 2019-01-23 | 2019-01-21 | 1.527 | 26,005,547 | +8,319 | 1.41% | 39,702,740 |
| 2019-01-18 | 2019-01-16 | 1.479 | 25,997,228 | +18,300 | 1.41% | 38,439,959 |
| 2019-01-17 | 2019-01-15 | 1.467 | 25,978,928 | -3,327 | 1.41% | 38,100,601 |
| 2019-01-10 | 2019-01-08 | 1.406 | 25,982,255 | +66,549 | 1.41% | 36,543,780 |
| 2019-01-08 | 2019-01-04 | 1.515 | 25,915,706 | -44,921 | 1.40% | 39,254,040 |
| 2019-01-07 | 2019-01-03 | 1.515 | 25,960,627 | +207,965 | 1.41% | 39,322,081 |
| 2019-01-04 | 2019-01-02 | 1.551 | 25,752,662 | +8,318 | 1.39% | 39,935,820 |
| 2019-01-03 | 2018-12-31 | 1.599 | 25,744,344 | +1,664 | 1.39% | 41,160,841 |
| 2019-01-02 | 2018-12-27 | 1.539 | 25,742,680 | +8,319 | 1.39% | 39,610,880 |
| 2018-12-28 | 2018-12-24 | 1.599 | 25,734,361 | +747,008 | 1.39% | 41,144,880 |
| 2018-12-27 | 2018-12-20 | 1.611 | 24,987,353 | +723,717 | 1.35% | 40,250,920 |
| 2018-12-21 | 2018-12-19 | 1.635 | 24,263,636 | +272,849 | 1.31% | 39,668,480 |
| 2018-12-20 | 2018-12-18 | 1.623 | 23,990,787 | +796,920 | 1.30% | 38,934,000 |
| 2018-12-19 | 2018-12-17 | 1.671 | 23,193,867 | +1,934,902 | 1.26% | 38,755,980 |
| 2018-12-18 | 2018-12-14 | 1.503 | 21,258,965 | +124,779 | 1.15% | 31,945,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 21,134,186 | +364,354 | 1.14% | 33,027,800 |
| 2018-12-14 | 2018-12-12 | 1.707 | 20,769,832 | 1.12% | 35,454,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy