History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 44,000 | +0 | 0.00% | 46,640 |
| 2025-10-13 | 2025-10-09 | 1.050 | 44,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 44,000 | +0 | 0.00% | 46,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 44,000 | +0 | 0.00% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.970 | 44,000 | +0 | 0.00% | 42,680 |
| 2025-10-06 | 2025-10-02 | 0.970 | 44,000 | +0 | 0.00% | 42,680 |
| 2025-10-03 | 2025-09-30 | 0.950 | 44,000 | +0 | 0.00% | 41,800 |
| 2025-10-02 | 2025-09-29 | 0.970 | 44,000 | +0 | 0.00% | 42,680 |
| 2025-09-30 | 2025-09-26 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-29 | 2025-09-25 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-26 | 2025-09-24 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-25 | 2025-09-23 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-09-24 | 2025-09-22 | 0.950 | 44,000 | +0 | 0.00% | 41,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-22 | 2025-09-18 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-19 | 2025-09-17 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-09-18 | 2025-09-16 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2025-09-17 | 2025-09-15 | 0.930 | 44,000 | +0 | 0.00% | 40,920 |
| 2025-09-16 | 2025-09-12 | 0.920 | 44,000 | +0 | 0.00% | 40,480 |
| 2025-09-15 | 2025-09-11 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.910 | 44,000 | +0 | 0.00% | 40,040 |
| 2025-09-10 | 2025-09-08 | 0.890 | 44,000 | +0 | 0.00% | 39,160 |
| 2025-09-09 | 2025-09-05 | 0.880 | 44,000 | +0 | 0.00% | 38,720 |
| 2025-09-08 | 2025-09-04 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2025-09-05 | 2025-09-03 | 0.880 | 44,000 | +0 | 0.00% | 38,720 |
| 2025-09-04 | 2025-09-02 | 0.880 | 44,000 | +0 | 0.00% | 38,720 |
| 2025-09-03 | 2025-09-01 | 0.880 | 44,000 | +0 | 0.00% | 38,720 |
| 2025-09-02 | 2025-08-29 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.900 | 44,000 | +0 | 0.00% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2025-08-28 | 2025-08-26 | 0.890 | 44,000 | +0 | 0.00% | 39,160 |
| 2025-08-27 | 2025-08-25 | 0.890 | 44,000 | +0 | 0.00% | 39,160 |
| 2025-08-26 | 2025-08-22 | 0.890 | 44,000 | +0 | 0.00% | 39,160 |
| 2025-08-25 | 2025-08-21 | 0.890 | 44,000 | +0 | 0.00% | 39,160 |
| 2025-08-22 | 2025-08-20 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2025-08-21 | 2025-08-19 | 0.870 | 44,000 | +0 | 0.00% | 38,280 |
| 2025-08-20 | 2025-08-18 | 0.860 | 44,000 | +0 | 0.00% | 37,840 |
| 2025-08-19 | 2025-08-15 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2025-08-15 | 2025-08-13 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-14 | 2025-08-12 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-12 | 2025-08-08 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-11 | 2025-08-07 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-08 | 2025-08-06 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-07 | 2025-08-05 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-06 | 2025-08-04 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 44,000 | +0 | 0.00% | 35,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-01 | 2025-07-30 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-07-31 | 2025-07-29 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-07-30 | 2025-07-28 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-07-29 | 2025-07-25 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-07-28 | 2025-07-24 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-07-25 | 2025-07-23 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-07-24 | 2025-07-22 | 0.780 | 44,000 | +0 | 0.00% | 34,320 |
| 2025-07-23 | 2025-07-21 | 0.770 | 44,000 | +0 | 0.00% | 33,880 |
| 2025-07-22 | 2025-07-18 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2025-07-21 | 2025-07-17 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2025-07-18 | 2025-07-16 | 0.750 | 44,000 | +0 | 0.00% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 44,000 | +14,000 | 0.00% | 32,560 |
| 2025-07-16 | 2025-07-14 | 0.740 | 30,000 | -2,000 | 0.00% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.770 | 32,000 | -8,000 | 0.00% | 24,640 |
| 2025-07-14 | 2025-07-10 | 0.770 | 40,000 | +16,000 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 0.780 | 24,000 | -14,000 | 0.00% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.780 | 38,000 | +14,000 | 0.00% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.790 | 24,000 | -58,000 | 0.00% | 18,960 |
| 2025-06-05 | 2025-06-03 | 0.762 | 82,000 | +4,556 | 0.00% | 62,513 |
| 2025-05-29 | 2025-05-27 | 0.773 | 77,444 | -9,445 | 0.00% | 59,860 |
| 2025-05-28 | 2025-05-26 | 0.784 | 86,889 | -1,889 | 0.00% | 68,080 |
| 2025-05-27 | 2025-05-23 | 0.784 | 88,778 | -11,333 | 0.00% | 69,560 |
| 2025-05-26 | 2025-05-22 | 0.773 | 100,111 | +28,333 | 0.00% | 77,380 |
| 2025-05-20 | 2025-05-16 | 0.699 | 71,778 | -37,778 | 0.00% | 50,160 |
| 2025-05-19 | 2025-05-15 | 0.688 | 109,556 | +37,778 | 0.01% | 75,400 |
| 2025-05-16 | 2025-05-14 | 0.709 | 71,778 | -1,889 | 0.00% | 50,920 |
| 2025-05-15 | 2025-05-13 | 0.688 | 73,667 | -17,000 | 0.00% | 50,700 |
| 2025-05-09 | 2025-05-07 | 0.688 | 90,667 | -15,111 | 0.00% | 62,400 |
| 2025-05-08 | 2025-05-06 | 0.699 | 105,778 | -22,666 | 0.01% | 73,920 |
| 2025-05-07 | 2025-05-02 | 0.646 | 128,444 | -85,000 | 0.01% | 82,960 |
| 2025-05-06 | 2025-04-30 | 0.646 | 213,444 | -9,445 | 0.01% | 137,860 |
| 2025-05-02 | 2025-04-29 | 0.635 | 222,889 | +137,889 | 0.01% | 141,600 |
| 2025-04-29 | 2025-04-25 | 0.646 | 85,000 | -1,889 | 0.00% | 54,900 |
| 2025-04-28 | 2025-04-24 | 0.646 | 86,889 | +1,889 | 0.00% | 56,120 |
| 2025-04-10 | 2025-04-08 | 0.593 | 85,000 | +37,778 | 0.00% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.635 | 47,222 | +11,333 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.646 | 35,889 | +15,111 | 0.00% | 23,180 |
| 2025-03-17 | 2025-03-13 | 0.625 | 20,778 | -17,000 | 0.00% | 12,980 |
| 2025-03-14 | 2025-03-12 | 0.625 | 37,778 | +17,000 | 0.00% | 23,600 |
| 2025-01-27 | 2025-01-23 | 0.524 | 20,778 | -1,889 | 0.00% | 10,890 |
| 2025-01-24 | 2025-01-22 | 0.514 | 22,667 | -17,000 | 0.00% | 11,640 |
| 2025-01-23 | 2025-01-21 | 0.519 | 39,667 | +18,889 | 0.00% | 20,580 |
| 2024-10-09 | 2024-10-07 | 0.604 | 20,778 | -35,889 | 0.00% | 12,540 |
| 2024-10-03 | 2024-09-30 | 0.540 | 56,667 | -13,222 | 0.00% | 30,600 |
| 2024-08-23 | 2024-08-21 | 0.471 | 69,889 | +49,111 | 0.00% | 32,930 |
| 2024-07-19 | 2024-07-17 | 0.519 | 20,778 | -75,555 | 0.00% | 10,780 |
| 2024-07-16 | 2024-07-12 | 0.508 | 96,333 | +75,555 | 0.00% | 48,960 |
| 2024-06-28 | 2024-06-26 | 0.561 | 20,778 | -1,889 | 0.00% | 11,660 |
| 2024-06-27 | 2024-06-25 | 0.540 | 22,667 | -1,889 | 0.00% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.551 | 24,556 | -5,666 | 0.00% | 13,520 |
| 2024-06-21 | 2024-06-19 | 0.582 | 30,222 | +5,666 | 0.00% | 17,600 |
| 2024-06-05 | 2024-06-03 | 0.664 | 24,556 | +1,457 | 0.00% | 16,308 |
| 2024-05-09 | 2024-05-07 | 0.675 | 23,099 | -1,776 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.698 | 24,875 | -1,777 | 0.00% | 17,360 |
| 2024-03-28 | 2024-03-26 | 0.574 | 26,652 | -1,777 | 0.00% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.557 | 28,429 | -1,777 | 0.00% | 15,840 |
| 2024-03-11 | 2024-03-07 | 0.540 | 30,206 | -1,777 | 0.00% | 16,320 |
| 2024-01-24 | 2024-01-22 | 0.461 | 31,983 | +1,777 | 0.00% | 14,760 |
| 2024-01-19 | 2024-01-17 | 0.495 | 30,206 | +7,107 | 0.00% | 14,960 |
| 2024-01-11 | 2024-01-09 | 0.507 | 23,099 | +7,108 | 0.00% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.518 | 15,991 | -1,777 | 0.00% | 8,280 |
| 2023-08-04 | 2023-08-02 | 0.552 | 17,768 | -19,545 | 0.00% | 9,800 |
| 2023-07-18 | 2023-07-13 | 0.546 | 37,313 | -8,884 | 0.00% | 20,370 |
| 2023-07-14 | 2023-07-12 | 0.540 | 46,197 | +8,884 | 0.00% | 24,960 |
| 2023-06-21 | 2023-06-19 | 0.557 | 37,313 | +19,545 | 0.00% | 20,790 |
| 2023-05-30 | 2023-05-25 | 0.507 | 17,768 | -1,777 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.535 | 19,545 | +1,777 | 0.00% | 10,450 |
| 2023-05-22 | 2023-05-18 | 0.529 | 17,768 | -3,554 | 0.00% | 9,400 |
| 2023-05-10 | 2023-05-08 | 0.557 | 21,322 | +1,777 | 0.00% | 11,880 |
| 2023-04-11 | 2023-04-04 | 0.540 | 19,545 | -92,394 | 0.00% | 10,560 |
| 2023-04-06 | 2023-04-03 | 0.540 | 111,939 | +65,742 | 0.01% | 60,480 |
| 2023-03-31 | 2023-03-29 | 0.557 | 46,197 | +26,652 | 0.00% | 25,740 |
| 2023-03-30 | 2023-03-28 | 0.608 | 19,545 | -30,206 | 0.00% | 11,880 |
| 2023-03-29 | 2023-03-27 | 0.585 | 49,751 | +30,206 | 0.00% | 29,120 |
| 2023-03-22 | 2023-03-20 | 0.608 | 19,545 | +1,777 | 0.00% | 11,880 |
| 2023-03-17 | 2023-03-15 | 0.585 | 17,768 | -21,322 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.585 | 39,090 | -21,322 | 0.00% | 22,880 |
| 2023-03-03 | 2023-03-01 | 0.608 | 60,412 | +1,777 | 0.00% | 36,720 |
| 2023-02-17 | 2023-02-15 | 0.642 | 58,635 | -92,394 | 0.00% | 37,620 |
| 2023-02-13 | 2023-02-09 | 0.720 | 151,029 | -364,247 | 0.01% | 108,800 |
| 2023-02-10 | 2023-02-08 | 0.698 | 515,276 | +453,087 | 0.03% | 359,600 |
| 2023-02-01 | 2023-01-30 | 0.630 | 62,189 | -40,866 | 0.00% | 39,200 |
| 2023-01-31 | 2023-01-27 | 0.664 | 103,055 | +37,313 | 0.01% | 68,440 |
| 2023-01-13 | 2023-01-11 | 0.523 | 65,742 | +42,643 | 0.00% | 34,410 |
| 2022-11-02 | 2022-10-31 | 0.428 | 23,099 | -10,660 | 0.00% | 9,880 |
| 2022-09-14 | 2022-09-09 | 0.563 | 33,759 | -28,430 | 0.00% | 19,000 |
| 2022-09-09 | 2022-09-07 | 0.557 | 62,189 | +26,653 | 0.00% | 34,650 |
| 2022-09-07 | 2022-09-05 | 0.574 | 35,536 | -26,653 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 0.574 | 62,189 | -60,411 | 0.00% | 35,700 |
| 2022-08-26 | 2022-08-24 | 0.552 | 122,600 | -1,777 | 0.01% | 67,620 |
| 2022-08-25 | 2022-08-23 | 0.574 | 124,377 | +62,188 | 0.01% | 71,400 |
| 2022-08-04 | 2022-08-02 | 0.642 | 62,189 | -133,261 | 0.00% | 39,900 |
| 2022-07-28 | 2022-07-26 | 0.777 | 195,450 | -1,776 | 0.01% | 151,800 |
| 2022-07-20 | 2022-07-18 | 0.765 | 197,226 | +71,072 | 0.01% | 150,960 |
| 2022-07-19 | 2022-07-15 | 0.754 | 126,154 | -35,536 | 0.01% | 95,140 |
| 2022-07-18 | 2022-07-14 | 0.698 | 161,690 | -284,291 | 0.01% | 112,840 |
| 2022-07-14 | 2022-07-12 | 0.833 | 445,981 | +330,488 | 0.02% | 371,480 |
| 2022-07-13 | 2022-07-11 | 0.799 | 115,493 | +95,948 | 0.01% | 92,300 |
| 2022-07-12 | 2022-07-08 | 0.743 | 19,545 | -71,073 | 0.00% | 14,520 |
| 2022-07-06 | 2022-07-04 | 0.687 | 90,618 | +71,073 | 0.00% | 62,220 |
| 2022-07-05 | 2022-06-30 | 0.698 | 19,545 | -47,974 | 0.00% | 13,640 |
| 2022-07-04 | 2022-06-29 | 0.675 | 67,519 | +47,974 | 0.00% | 45,600 |
| 2022-06-29 | 2022-06-27 | 0.687 | 19,545 | +1,777 | 0.00% | 13,420 |
| 2022-06-23 | 2022-06-21 | 0.698 | 17,768 | +1,777 | 0.00% | 12,400 |
| 2022-06-15 | 2022-06-13 | 0.563 | 15,991 | -26,653 | 0.00% | 9,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 42,644 | +26,653 | 0.00% | 24,480 |
| 2022-06-13 | 2022-06-09 | 0.585 | 15,991 | -44,421 | 0.00% | 9,360 |
| 2022-06-09 | 2022-06-07 | 0.540 | 60,412 | +44,421 | 0.00% | 32,640 |
| 2022-04-19 | 2022-04-13 | 0.467 | 15,991 | -8,884 | 0.00% | 7,470 |
| 2022-04-07 | 2022-04-04 | 0.467 | 24,875 | +8,884 | 0.00% | 11,620 |
| 2022-02-24 | 2022-02-22 | 0.529 | 15,991 | -26,653 | 0.00% | 8,460 |
| 2022-02-21 | 2022-02-17 | 0.557 | 42,644 | -85,287 | 0.00% | 23,760 |
| 2022-02-16 | 2022-02-14 | 0.540 | 127,931 | -12,437 | 0.01% | 69,120 |
| 2022-02-14 | 2022-02-10 | 0.557 | 140,368 | +115,493 | 0.01% | 78,210 |
| 2022-02-11 | 2022-02-09 | 0.563 | 24,875 | +8,884 | 0.00% | 14,000 |
| 2022-02-10 | 2022-02-08 | 0.563 | 15,991 | -8,884 | 0.00% | 9,000 |
| 2022-02-09 | 2022-02-07 | 0.557 | 24,875 | -42,644 | 0.00% | 13,860 |
| 2022-02-07 | 2022-01-31 | 0.563 | 67,519 | +15,991 | 0.00% | 38,000 |
| 2022-02-04 | 2022-01-27 | 0.552 | 51,528 | +35,537 | 0.00% | 28,420 |
| 2022-01-20 | 2022-01-18 | 0.574 | 15,991 | -53,305 | 0.00% | 9,180 |
| 2022-01-19 | 2022-01-17 | 0.552 | 69,296 | +53,305 | 0.00% | 38,220 |
| 2022-01-18 | 2022-01-14 | 0.574 | 15,991 | -26,653 | 0.00% | 9,180 |
| 2022-01-17 | 2022-01-13 | 0.563 | 42,644 | +26,653 | 0.00% | 24,000 |
| 2022-01-07 | 2022-01-05 | 0.535 | 15,991 | -14,215 | 0.00% | 8,550 |
| 2022-01-06 | 2022-01-04 | 0.546 | 30,206 | +14,215 | 0.00% | 16,490 |
| 2022-01-03 | 2021-12-29 | 0.563 | 15,991 | -10,661 | 0.00% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 26,652 | +10,661 | 0.00% | 15,000 |
| 2021-12-23 | 2021-12-21 | 0.574 | 15,991 | -26,653 | 0.00% | 9,180 |
| 2021-12-22 | 2021-12-20 | 0.557 | 42,644 | +26,653 | 0.00% | 23,760 |
| 2021-12-16 | 2021-12-14 | 0.597 | 15,991 | -3,554 | 0.00% | 9,540 |
| 2021-12-09 | 2021-12-07 | 0.597 | 19,545 | -24,875 | 0.00% | 11,660 |
| 2021-12-08 | 2021-12-06 | 0.630 | 44,420 | +24,875 | 0.00% | 28,000 |
| 2021-12-07 | 2021-12-03 | 0.653 | 19,545 | -10,661 | 0.00% | 12,760 |
| 2021-12-03 | 2021-12-01 | 0.653 | 30,206 | -26,652 | 0.00% | 19,720 |
| 2021-12-02 | 2021-11-30 | 0.653 | 56,858 | +14,214 | 0.00% | 37,120 |
| 2021-12-01 | 2021-11-29 | 0.675 | 42,644 | -1,776 | 0.00% | 28,800 |
| 2021-11-30 | 2021-11-26 | 0.675 | 44,420 | +14,214 | 0.00% | 30,000 |
| 2021-11-17 | 2021-11-15 | 0.698 | 30,206 | +1,777 | 0.00% | 21,080 |
| 2021-11-15 | 2021-11-11 | 0.720 | 28,429 | -12,438 | 0.00% | 20,480 |
| 2021-11-12 | 2021-11-10 | 0.720 | 40,867 | +12,438 | 0.00% | 29,440 |
| 2021-11-11 | 2021-11-09 | 0.732 | 28,429 | +12,438 | 0.00% | 20,800 |
| 2021-11-09 | 2021-11-05 | 0.608 | 15,991 | -35,537 | 0.00% | 9,720 |
| 2021-11-08 | 2021-11-04 | 0.608 | 51,528 | -7,107 | 0.00% | 31,320 |
| 2021-11-05 | 2021-11-03 | 0.608 | 58,635 | -1,777 | 0.00% | 35,640 |
| 2021-11-03 | 2021-11-01 | 0.608 | 60,412 | -44,420 | 0.00% | 36,720 |
| 2021-11-01 | 2021-10-28 | 0.608 | 104,832 | +53,304 | 0.01% | 63,720 |
| 2021-10-29 | 2021-10-27 | 0.630 | 51,528 | +35,537 | 0.00% | 32,480 |
| 2021-10-21 | 2021-10-19 | 0.630 | 15,991 | -44,421 | 0.00% | 10,080 |
| 2021-10-19 | 2021-10-15 | 0.619 | 60,412 | +44,421 | 0.00% | 37,400 |
| 2021-10-15 | 2021-10-11 | 0.630 | 15,991 | -87,064 | 0.00% | 10,080 |
| 2021-10-12 | 2021-10-08 | 0.619 | 103,055 | +87,064 | 0.01% | 63,800 |
| 2021-09-20 | 2021-09-16 | 0.619 | 15,991 | -35,537 | 0.00% | 9,900 |
| 2021-09-17 | 2021-09-15 | 0.597 | 51,528 | -1,776 | 0.00% | 30,740 |
| 2021-09-13 | 2021-09-09 | 0.642 | 53,304 | +1,938 | 0.00% | 34,245 |
| 2021-09-02 | 2021-08-31 | 0.666 | 51,366 | +34,244 | 0.00% | 34,200 |
| 2021-09-01 | 2021-08-30 | 0.666 | 17,122 | -25,683 | 0.00% | 11,400 |
| 2021-08-31 | 2021-08-27 | 0.701 | 42,805 | +25,683 | 0.00% | 30,000 |
| 2021-08-23 | 2021-08-19 | 0.642 | 17,122 | -17,122 | 0.00% | 11,000 |
| 2021-08-20 | 2021-08-18 | 0.677 | 34,244 | +18,834 | 0.00% | 23,200 |
| 2021-08-09 | 2021-08-05 | 0.572 | 15,410 | -3,424 | 0.00% | 8,820 |
| 2021-07-29 | 2021-07-27 | 0.537 | 18,834 | -13,698 | 0.00% | 10,120 |
| 2021-07-23 | 2021-07-21 | 0.584 | 32,532 | +5,137 | 0.00% | 19,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 27,395 | -44,518 | 0.00% | 17,600 |
| 2021-07-20 | 2021-07-16 | 0.578 | 71,913 | +8,561 | 0.00% | 41,580 |
| 2021-07-15 | 2021-07-13 | 0.584 | 63,352 | -18,834 | 0.00% | 37,000 |
| 2021-07-14 | 2021-07-12 | 0.584 | 82,186 | +63,352 | 0.00% | 48,000 |
| 2021-06-25 | 2021-06-23 | 0.572 | 18,834 | +13,697 | 0.00% | 10,780 |
| 2021-06-07 | 2021-06-03 | 0.642 | 5,137 | -10,273 | 0.00% | 3,300 |
| 2021-06-04 | 2021-06-02 | 0.642 | 15,410 | +10,273 | 0.00% | 9,900 |
| 2021-05-14 | 2021-05-12 | 0.677 | 5,137 | -5,136 | 0.00% | 3,480 |
| 2021-05-11 | 2021-05-07 | 0.713 | 10,273 | -8,561 | 0.00% | 7,320 |
| 2021-05-10 | 2021-05-06 | 0.736 | 18,834 | +13,697 | 0.00% | 13,860 |
| 2021-04-19 | 2021-04-15 | 0.713 | 5,137 | -42,805 | 0.00% | 3,660 |
| 2021-04-15 | 2021-04-13 | 0.736 | 47,942 | +42,805 | 0.00% | 35,280 |
| 2021-03-30 | 2021-03-26 | 0.794 | 5,137 | +3,425 | 0.00% | 4,080 |
| 2021-03-12 | 2021-03-10 | 0.794 | 1,712 | -37,669 | 0.00% | 1,360 |
| 2021-03-11 | 2021-03-09 | 0.771 | 39,381 | +3,425 | 0.00% | 30,360 |
| 2021-03-10 | 2021-03-08 | 0.771 | 35,956 | -5,137 | 0.00% | 27,720 |
| 2021-03-09 | 2021-03-05 | 0.783 | 41,093 | -11,985 | 0.00% | 32,160 |
| 2021-03-08 | 2021-03-04 | 0.794 | 53,078 | +17,122 | 0.00% | 42,160 |
| 2021-03-05 | 2021-03-03 | 0.806 | 35,956 | -8,561 | 0.00% | 28,980 |
| 2021-03-04 | 2021-03-02 | 0.806 | 44,517 | +8,561 | 0.00% | 35,880 |
| 2021-03-03 | 2021-03-01 | 0.818 | 35,956 | +34,244 | 0.00% | 29,400 |
| 2021-02-26 | 2021-02-24 | 0.806 | 1,712 | -5,137 | 0.00% | 1,380 |
| 2021-02-24 | 2021-02-22 | 0.841 | 6,849 | -499,963 | 0.00% | 5,760 |
| 2021-02-23 | 2021-02-19 | 0.829 | 506,812 | -41,093 | 0.03% | 420,320 |
| 2021-02-22 | 2021-02-18 | 0.853 | 547,905 | -29,108 | 0.03% | 467,200 |
| 2021-02-19 | 2021-02-17 | 0.899 | 577,013 | +575,301 | 0.03% | 518,980 |
| 2021-02-16 | 2021-02-09 | 0.794 | 1,712 | -25,683 | 0.00% | 1,360 |
| 2021-02-08 | 2021-02-04 | 0.783 | 27,395 | +25,683 | 0.00% | 21,440 |
| 2021-02-03 | 2021-02-01 | 0.794 | 1,712 | -34,244 | 0.00% | 1,360 |
| 2021-02-01 | 2021-01-28 | 0.794 | 35,956 | +34,244 | 0.00% | 28,560 |
| 2021-01-29 | 2021-01-27 | 0.818 | 1,712 | -51,366 | 0.00% | 1,400 |
| 2021-01-28 | 2021-01-26 | 0.806 | 53,078 | +35,956 | 0.00% | 42,780 |
| 2021-01-22 | 2021-01-20 | 0.829 | 17,122 | +15,410 | 0.00% | 14,200 |
| 2020-12-23 | 2020-12-21 | 0.818 | 1,712 | -11,986 | 0.00% | 1,400 |
| 2020-11-25 | 2020-11-23 | 0.946 | 13,698 | -5,136 | 0.00% | 12,960 |
| 2020-11-24 | 2020-11-20 | 0.911 | 18,834 | +6,849 | 0.00% | 17,160 |
| 2020-11-13 | 2020-11-11 | 0.783 | 11,985 | -35,957 | 0.00% | 9,380 |
| 2020-11-12 | 2020-11-10 | 0.771 | 47,942 | +22,259 | 0.00% | 36,960 |
| 2020-11-11 | 2020-11-09 | 0.771 | 25,683 | -29,108 | 0.00% | 19,800 |
| 2020-11-10 | 2020-11-06 | 0.783 | 54,791 | +42,806 | 0.00% | 42,880 |
| 2020-11-03 | 2020-10-30 | 0.794 | 11,985 | -17,122 | 0.00% | 9,520 |
| 2020-11-02 | 2020-10-29 | 0.783 | 29,107 | +17,122 | 0.00% | 22,780 |
| 2020-10-14 | 2020-10-09 | 0.783 | 11,985 | -18,835 | 0.00% | 9,380 |
| 2020-10-09 | 2020-10-07 | 0.783 | 30,820 | +17,122 | 0.00% | 24,120 |
| 2020-10-08 | 2020-10-06 | 0.794 | 13,698 | +1,713 | 0.00% | 10,880 |
| 2020-09-30 | 2020-09-28 | 0.783 | 11,985 | -87,323 | 0.00% | 9,380 |
| 2020-09-29 | 2020-09-25 | 0.794 | 99,308 | +17,122 | 0.01% | 78,880 |
| 2020-09-28 | 2020-09-24 | 0.829 | 82,186 | +70,201 | 0.00% | 68,160 |
| 2020-09-25 | 2020-09-23 | 0.853 | 11,985 | -83,898 | 0.00% | 10,220 |
| 2020-09-24 | 2020-09-22 | 0.853 | 95,883 | +34,244 | 0.01% | 81,760 |
| 2020-09-23 | 2020-09-21 | 0.864 | 61,639 | +49,654 | 0.00% | 53,280 |
| 2020-09-10 | 2020-09-08 | 0.864 | 11,985 | -51,367 | 0.00% | 10,360 |
| 2020-09-09 | 2020-09-07 | 0.853 | 63,352 | +51,367 | 0.00% | 54,020 |
| 2020-08-31 | 2020-08-27 | 0.888 | 11,985 | -3,425 | 0.00% | 10,640 |
| 2020-08-10 | 2020-08-06 | 0.899 | 15,410 | +3,425 | 0.00% | 13,860 |
| 2020-08-07 | 2020-08-05 | 0.806 | 11,985 | -11,986 | 0.00% | 9,660 |
| 2020-07-29 | 2020-07-27 | 0.759 | 23,971 | +3,425 | 0.00% | 18,200 |
| 2020-07-15 | 2020-07-13 | 0.876 | 20,546 | +8,561 | 0.00% | 18,000 |
| 2020-07-07 | 2020-07-03 | 0.911 | 11,985 | -5,137 | 0.00% | 10,920 |
| 2020-07-03 | 2020-06-30 | 0.853 | 17,122 | -1,712 | 0.00% | 14,600 |
| 2020-06-26 | 2020-06-23 | 0.888 | 18,834 | +5,136 | 0.00% | 16,720 |
| 2020-06-23 | 2020-06-19 | 0.934 | 13,698 | +1,713 | 0.00% | 12,800 |
| 2020-06-18 | 2020-06-16 | 0.970 | 11,985 | -5,137 | 0.00% | 11,620 |
| 2020-06-09 | 2020-06-05 | 1.203 | 17,122 | +5,137 | 0.00% | 20,600 |
| 2020-06-08 | 2020-06-04 | 0.981 | 11,985 | -3,425 | 0.00% | 11,760 |
| 2020-06-05 | 2020-06-03 | 1.016 | 15,410 | +3,425 | 0.00% | 15,660 |
| 2020-04-24 | 2020-04-22 | 0.818 | 11,985 | -13,698 | 0.00% | 9,800 |
| 2020-03-25 | 2020-03-23 | 0.818 | 25,683 | +8,561 | 0.00% | 21,000 |
| 2020-02-11 | 2020-02-07 | 1.320 | 17,122 | -3,424 | 0.00% | 22,600 |
| 2020-02-10 | 2020-02-06 | 1.308 | 20,546 | -3,425 | 0.00% | 26,879 |
| 2020-02-07 | 2020-02-05 | 1.250 | 23,971 | +3,425 | 0.00% | 29,960 |
| 2020-01-17 | 2020-01-15 | 1.612 | 20,546 | -474,281 | 0.00% | 33,119 |
| 2020-01-13 | 2020-01-09 | 1.554 | 494,827 | +111,293 | 0.03% | 768,740 |
| 2020-01-08 | 2020-01-06 | 1.647 | 383,534 | -6,848 | 0.02% | 631,681 |
| 2019-12-23 | 2019-12-19 | 1.729 | 390,382 | +10,273 | 0.02% | 674,879 |
| 2019-11-25 | 2019-11-21 | 1.846 | 380,109 | -3,425 | 0.02% | 701,520 |
| 2019-11-13 | 2019-11-11 | 1.869 | 383,534 | +3,425 | 0.02% | 716,801 |
| 2019-11-06 | 2019-11-04 | 2.091 | 380,109 | -8,561 | 0.02% | 794,760 |
| 2019-10-28 | 2019-10-24 | 1.927 | 388,670 | +85,610 | 0.02% | 749,100 |
| 2019-10-22 | 2019-10-18 | 1.717 | 303,060 | -39,381 | 0.02% | 520,380 |
| 2019-10-14 | 2019-10-10 | 1.659 | 342,441 | -1,712 | 0.02% | 568,001 |
| 2019-09-16 | 2019-09-12 | 1.811 | 344,153 | -25,683 | 0.02% | 623,100 |
| 2019-09-12 | 2019-09-10 | 1.846 | 369,836 | +4,803 | 0.02% | 682,788 |
| 2019-09-05 | 2019-09-03 | 1.799 | 365,033 | +42,249 | 0.02% | 656,640 |
| 2019-09-03 | 2019-08-30 | 1.882 | 322,784 | +62,529 | 0.02% | 607,381 |
| 2019-09-02 | 2019-08-29 | 1.834 | 260,255 | +67,599 | 0.01% | 477,400 |
| 2019-08-30 | 2019-08-28 | 1.834 | 192,656 | +5,070 | 0.01% | 353,400 |
| 2019-08-26 | 2019-08-22 | 1.846 | 187,586 | -28,730 | 0.01% | 346,319 |
| 2019-08-22 | 2019-08-20 | 1.917 | 216,316 | +5,070 | 0.01% | 414,720 |
| 2019-08-21 | 2019-08-19 | 1.882 | 211,246 | +23,660 | 0.01% | 397,500 |
| 2019-08-16 | 2019-08-14 | 1.704 | 187,586 | +33,799 | 0.01% | 319,679 |
| 2019-08-09 | 2019-08-07 | 2.000 | 153,787 | +42,249 | 0.01% | 307,580 |
| 2019-08-08 | 2019-08-06 | 1.941 | 111,538 | +84,499 | 0.01% | 216,480 |
| 2019-08-07 | 2019-08-05 | 2.071 | 27,039 | -1,690 | 0.00% | 55,999 |
| 2019-08-05 | 2019-08-01 | 2.237 | 28,729 | +1,690 | 0.00% | 64,259 |
| 2019-07-31 | 2019-07-29 | 2.331 | 27,039 | -6,760 | 0.00% | 63,039 |
| 2019-07-30 | 2019-07-26 | 2.402 | 33,799 | +18,589 | 0.00% | 81,199 |
| 2019-07-18 | 2019-07-16 | 2.047 | 15,210 | -5,070 | 0.00% | 31,141 |
| 2019-07-12 | 2019-07-10 | 2.107 | 20,280 | +5,070 | 0.00% | 42,721 |
| 2019-06-26 | 2019-06-24 | 1.953 | 15,210 | -1,690 | 0.00% | 29,701 |
| 2019-06-11 | 2019-06-06 | 1.728 | 16,900 | -1,690 | 0.00% | 29,201 |
| 2019-06-05 | 2019-06-03 | 1.779 | 18,590 | +289 | 0.00% | 33,074 |
| 2019-05-30 | 2019-05-28 | 1.827 | 18,301 | -11,646 | 0.00% | 33,440 |
| 2019-05-20 | 2019-05-16 | 1.839 | 29,947 | -66,549 | 0.00% | 55,080 |
| 2019-05-17 | 2019-05-15 | 1.863 | 96,496 | -23,292 | 0.01% | 179,801 |
| 2019-05-16 | 2019-05-14 | 1.863 | 119,788 | -94,831 | 0.01% | 223,201 |
| 2019-05-06 | 2019-05-02 | 2.008 | 214,619 | -3,328 | 0.01% | 430,859 |
| 2019-05-02 | 2019-04-29 | 1.971 | 217,947 | +3,328 | 0.01% | 429,680 |
| 2019-04-15 | 2019-04-11 | 1.947 | 214,619 | +8,318 | 0.01% | 417,959 |
| 2019-04-11 | 2019-04-09 | 1.984 | 206,301 | +41,593 | 0.01% | 409,200 |
| 2019-04-10 | 2019-04-08 | 2.056 | 164,708 | +53,239 | 0.01% | 338,580 |
| 2019-04-08 | 2019-04-03 | 2.020 | 111,469 | -1,664 | 0.01% | 225,120 |
| 2019-03-20 | 2019-03-18 | 1.971 | 113,133 | -1,663 | 0.01% | 223,041 |
| 2019-03-14 | 2019-03-12 | 1.996 | 114,796 | +46,584 | 0.01% | 229,079 |
| 2019-03-13 | 2019-03-11 | 2.044 | 68,212 | +34,938 | 0.00% | 139,399 |
| 2019-03-12 | 2019-03-08 | 1.996 | 33,274 | -1,664 | 0.00% | 66,399 |
| 2019-03-11 | 2019-03-07 | 2.008 | 34,938 | -3,327 | 0.00% | 70,140 |
| 2019-03-08 | 2019-03-06 | 2.056 | 38,265 | -1,664 | 0.00% | 78,659 |
| 2019-03-06 | 2019-03-04 | 2.164 | 39,929 | -4,991 | 0.00% | 86,400 |
| 2019-03-04 | 2019-02-28 | 2.068 | 44,920 | -3,328 | 0.00% | 92,879 |
| 2019-03-01 | 2019-02-27 | 2.056 | 48,248 | -6,655 | 0.00% | 99,180 |
| 2019-02-26 | 2019-02-22 | 2.032 | 54,903 | -4,991 | 0.00% | 111,541 |
| 2019-02-22 | 2019-02-20 | 2.044 | 59,894 | -1,663 | 0.00% | 122,400 |
| 2019-02-21 | 2019-02-19 | 2.032 | 61,557 | -3,328 | 0.00% | 125,059 |
| 2019-02-20 | 2019-02-18 | 2.080 | 64,885 | -16,637 | 0.00% | 134,940 |
| 2019-02-19 | 2019-02-15 | 1.971 | 81,522 | -4,991 | 0.00% | 160,720 |
| 2019-02-18 | 2019-02-14 | 2.008 | 86,513 | -13,310 | 0.00% | 173,680 |
| 2019-02-15 | 2019-02-13 | 1.923 | 99,823 | -1,664 | 0.01% | 192,000 |
| 2019-02-14 | 2019-02-12 | 1.815 | 101,487 | -1,663 | 0.01% | 184,221 |
| 2019-02-12 | 2019-02-08 | 1.887 | 103,150 | -3,328 | 0.01% | 194,679 |
| 2019-02-11 | 2019-02-04 | 1.851 | 106,478 | -1,664 | 0.01% | 197,120 |
| 2019-02-08 | 2019-01-31 | 1.851 | 108,142 | -6,654 | 0.01% | 200,201 |
| 2019-02-01 | 2019-01-30 | 1.827 | 114,796 | -1,664 | 0.01% | 209,759 |
| 2019-01-31 | 2019-01-29 | 1.851 | 116,460 | -1,664 | 0.01% | 215,600 |
| 2019-01-30 | 2019-01-28 | 1.827 | 118,124 | -1,664 | 0.01% | 215,840 |
| 2019-01-29 | 2019-01-25 | 1.863 | 119,788 | -4,991 | 0.01% | 223,201 |
| 2019-01-25 | 2019-01-23 | 1.779 | 124,779 | -18,301 | 0.01% | 222,001 |
| 2019-01-24 | 2019-01-22 | 1.671 | 143,080 | -6,654 | 0.01% | 239,081 |
| 2019-01-23 | 2019-01-21 | 1.527 | 149,734 | -1,664 | 0.01% | 228,599 |
| 2019-01-21 | 2019-01-17 | 1.467 | 151,398 | +1,664 | 0.01% | 222,040 |
| 2019-01-18 | 2019-01-16 | 1.479 | 149,734 | -1,664 | 0.01% | 221,399 |
| 2019-01-14 | 2019-01-10 | 1.443 | 151,398 | +3,327 | 0.01% | 218,400 |
| 2019-01-11 | 2019-01-09 | 1.455 | 148,071 | -13,309 | 0.01% | 215,380 |
| 2019-01-10 | 2019-01-08 | 1.406 | 161,380 | -11,646 | 0.01% | 226,979 |
| 2019-01-09 | 2019-01-07 | 1.491 | 173,026 | -3,328 | 0.01% | 257,919 |
| 2019-01-07 | 2019-01-03 | 1.515 | 176,354 | -3,327 | 0.01% | 267,120 |
| 2019-01-03 | 2018-12-31 | 1.599 | 179,681 | -23,292 | 0.01% | 287,279 |
| 2019-01-02 | 2018-12-27 | 1.539 | 202,973 | -16,638 | 0.01% | 312,319 |
| 2018-12-28 | 2018-12-24 | 1.599 | 219,611 | -4,991 | 0.01% | 351,121 |
| 2018-12-27 | 2018-12-20 | 1.611 | 224,602 | -1,663 | 0.01% | 361,801 |
| 2018-12-21 | 2018-12-19 | 1.635 | 226,265 | -21,629 | 0.01% | 369,919 |
| 2018-12-20 | 2018-12-18 | 1.623 | 247,894 | +3,328 | 0.01% | 402,300 |
| 2018-12-19 | 2018-12-17 | 1.671 | 244,566 | -39,929 | 0.01% | 408,660 |
| 2018-12-18 | 2018-12-14 | 1.503 | 284,495 | -21,629 | 0.02% | 427,499 |
| 2018-12-17 | 2018-12-13 | 1.563 | 306,124 | -54,902 | 0.02% | 478,400 |
| 2018-12-14 | 2018-12-12 | 1.707 | 361,026 | 0.02% | 616,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy