History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,122,000 | +0 | 0.05% | 1,189,320 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,122,000 | +0 | 0.05% | 1,178,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,122,000 | +0 | 0.05% | 1,178,100 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,122,000 | +0 | 0.05% | 1,144,440 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,122,000 | +0 | 0.05% | 1,088,340 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,122,000 | +0 | 0.05% | 1,088,340 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,122,000 | +0 | 0.05% | 1,065,900 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,122,000 | +0 | 0.05% | 1,088,340 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,122,000 | +0 | 0.05% | 1,054,680 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,122,000 | +0 | 0.05% | 1,054,680 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,122,000 | +0 | 0.05% | 1,054,680 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,122,000 | -150,000 | 0.05% | 1,043,460 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,272,000 | -100,000 | 0.06% | 1,195,680 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,372,000 | -36,000 | 0.06% | 1,262,240 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,408,000 | -4,000 | 0.06% | 1,295,360 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,412,000 | +44,000 | 0.06% | 1,270,800 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,368,000 | -80,000 | 0.06% | 1,244,880 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,448,000 | -20,000 | 0.07% | 1,303,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 1,468,000 | +36,000 | 0.07% | 1,277,160 |
| 2025-08-27 | 2025-08-25 | 0.890 | 1,432,000 | +40,000 | 0.07% | 1,274,480 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,392,000 | -16,000 | 0.06% | 1,238,880 |
| 2025-08-22 | 2025-08-20 | 0.870 | 1,408,000 | +40,000 | 0.06% | 1,224,960 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,368,000 | -44,000 | 0.06% | 1,067,040 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,412,000 | -20,000 | 0.06% | 1,087,240 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,432,000 | +38,000 | 0.07% | 1,088,320 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,394,000 | -14,000 | 0.06% | 1,059,440 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,408,000 | -40,000 | 0.06% | 1,056,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 1,448,000 | +40,000 | 0.07% | 1,071,520 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,408,000 | +40,000 | 0.06% | 1,084,160 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,368,000 | -40,000 | 0.06% | 1,067,040 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,408,000 | +40,000 | 0.06% | 1,098,240 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,368,000 | -40,000 | 0.06% | 1,080,720 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,408,000 | +40,000 | 0.06% | 1,098,240 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,368,000 | -40,000 | 0.06% | 1,080,720 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,408,000 | +40,000 | 0.06% | 1,098,240 |
| 2025-06-05 | 2025-06-03 | 0.762 | 1,368,000 | +76,000 | 0.06% | 1,042,899 |
| 2025-02-18 | 2025-02-14 | 0.593 | 1,292,000 | -166,222 | 0.06% | 766,080 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,458,222 | -15,111 | 0.07% | 787,440 |
| 2025-02-04 | 2025-01-28 | 0.529 | 1,473,333 | +15,111 | 0.07% | 780,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 1,458,222 | -58,556 | 0.07% | 772,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 1,516,778 | +37,778 | 0.07% | 794,970 |
| 2025-01-24 | 2025-01-22 | 0.514 | 1,479,000 | -22,667 | 0.07% | 759,510 |
| 2025-01-23 | 2025-01-21 | 0.519 | 1,501,667 | +20,778 | 0.07% | 779,100 |
| 2025-01-22 | 2025-01-20 | 0.519 | 1,480,889 | -34,000 | 0.07% | 768,320 |
| 2025-01-14 | 2025-01-10 | 0.514 | 1,514,889 | +37,778 | 0.07% | 777,940 |
| 2025-01-10 | 2025-01-08 | 0.519 | 1,477,111 | -1,889 | 0.07% | 766,360 |
| 2025-01-08 | 2025-01-06 | 0.529 | 1,479,000 | +20,778 | 0.07% | 783,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,458,222 | -47,222 | 0.07% | 787,440 |
| 2025-01-06 | 2025-01-02 | 0.529 | 1,505,444 | +47,222 | 0.07% | 797,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,458,222 | +56,666 | 0.07% | 787,440 |
| 2024-12-12 | 2024-12-10 | 0.551 | 1,401,556 | -51,000 | 0.07% | 771,680 |
| 2024-12-04 | 2024-12-02 | 0.508 | 1,452,556 | -94,444 | 0.07% | 738,240 |
| 2024-11-14 | 2024-11-12 | 0.508 | 1,547,000 | +94,444 | 0.07% | 786,240 |
| 2024-11-13 | 2024-11-11 | 0.524 | 1,452,556 | -85,000 | 0.07% | 761,310 |
| 2024-10-25 | 2024-10-23 | 0.514 | 1,537,556 | +47,223 | 0.07% | 789,580 |
| 2024-10-24 | 2024-10-22 | 0.519 | 1,490,333 | +56,666 | 0.07% | 773,220 |
| 2024-10-23 | 2024-10-21 | 0.519 | 1,433,667 | -47,222 | 0.07% | 743,820 |
| 2024-10-21 | 2024-10-17 | 0.519 | 1,480,889 | +51,000 | 0.07% | 768,320 |
| 2024-08-23 | 2024-08-21 | 0.471 | 1,429,889 | +188,889 | 0.07% | 673,730 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,241,000 | +94,444 | 0.06% | 670,140 |
| 2024-06-25 | 2024-06-21 | 0.582 | 1,146,556 | +94,445 | 0.06% | 667,700 |
| 2024-06-13 | 2024-06-11 | 0.593 | 1,052,111 | -15,111 | 0.05% | 623,840 |
| 2024-06-12 | 2024-06-07 | 0.593 | 1,067,222 | +15,111 | 0.05% | 632,800 |
| 2024-06-05 | 2024-06-03 | 0.664 | 1,052,111 | +62,425 | 0.05% | 698,717 |
| 2024-05-22 | 2024-05-20 | 0.675 | 989,686 | +124,377 | 0.05% | 668,400 |
| 2024-05-21 | 2024-05-17 | 0.687 | 865,309 | +5,331 | 0.04% | 594,140 |
| 2024-05-14 | 2024-05-10 | 0.720 | 859,978 | -120,824 | 0.04% | 619,520 |
| 2024-05-09 | 2024-05-07 | 0.675 | 980,802 | -8,884 | 0.05% | 662,400 |
| 2024-05-08 | 2024-05-06 | 0.698 | 989,686 | -88,841 | 0.05% | 690,680 |
| 2024-04-03 | 2024-03-28 | 0.563 | 1,078,527 | -142,145 | 0.06% | 607,000 |
| 2024-03-28 | 2024-03-26 | 0.574 | 1,220,672 | -170,574 | 0.06% | 700,740 |
| 2024-03-25 | 2024-03-21 | 0.557 | 1,391,246 | -1,777 | 0.07% | 775,170 |
| 2024-03-22 | 2024-03-20 | 0.552 | 1,393,023 | +44,421 | 0.07% | 768,320 |
| 2024-03-21 | 2024-03-19 | 0.557 | 1,348,602 | -44,421 | 0.07% | 751,410 |
| 2024-01-10 | 2024-01-08 | 0.507 | 1,393,023 | -8,884 | 0.07% | 705,600 |
| 2023-12-18 | 2023-12-14 | 0.507 | 1,401,907 | +46,197 | 0.07% | 710,100 |
| 2023-12-15 | 2023-12-13 | 0.518 | 1,355,710 | -28,429 | 0.07% | 701,960 |
| 2023-12-13 | 2023-12-11 | 0.529 | 1,384,139 | -15,991 | 0.07% | 732,260 |
| 2023-11-27 | 2023-11-23 | 0.523 | 1,400,130 | +53,304 | 0.07% | 732,840 |
| 2023-11-24 | 2023-11-22 | 0.535 | 1,346,826 | -72,849 | 0.07% | 720,100 |
| 2023-11-08 | 2023-11-06 | 0.523 | 1,419,675 | -21,322 | 0.07% | 743,070 |
| 2023-11-07 | 2023-11-03 | 0.512 | 1,440,997 | +53,305 | 0.07% | 738,010 |
| 2023-11-06 | 2023-11-02 | 0.529 | 1,387,692 | -37,313 | 0.07% | 734,140 |
| 2023-10-19 | 2023-10-17 | 0.512 | 1,425,005 | +31,982 | 0.07% | 729,820 |
| 2023-10-18 | 2023-10-16 | 0.507 | 1,393,023 | +42,644 | 0.07% | 705,600 |
| 2023-10-16 | 2023-10-12 | 0.518 | 1,350,379 | +40,866 | 0.07% | 699,200 |
| 2023-10-13 | 2023-10-11 | 0.535 | 1,309,513 | -35,536 | 0.07% | 700,150 |
| 2023-10-05 | 2023-10-03 | 0.501 | 1,345,049 | +53,305 | 0.07% | 673,730 |
| 2023-09-27 | 2023-09-25 | 0.512 | 1,291,744 | +35,536 | 0.07% | 661,570 |
| 2023-09-25 | 2023-09-21 | 0.512 | 1,256,208 | +8,884 | 0.06% | 643,370 |
| 2023-09-14 | 2023-09-12 | 0.512 | 1,247,324 | +17,768 | 0.06% | 638,820 |
| 2023-09-11 | 2023-09-06 | 0.523 | 1,229,556 | -67,519 | 0.06% | 643,560 |
| 2023-09-07 | 2023-09-05 | 0.512 | 1,297,075 | +67,519 | 0.07% | 664,300 |
| 2023-09-04 | 2023-08-30 | 0.535 | 1,229,556 | -209,664 | 0.06% | 657,400 |
| 2023-08-31 | 2023-08-29 | 0.574 | 1,439,220 | -35,536 | 0.07% | 826,200 |
| 2023-08-23 | 2023-08-21 | 0.546 | 1,474,756 | +35,536 | 0.08% | 805,100 |
| 2023-08-22 | 2023-08-18 | 0.557 | 1,439,220 | -12,438 | 0.07% | 801,900 |
| 2023-07-04 | 2023-06-30 | 0.563 | 1,451,658 | +35,537 | 0.07% | 817,000 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,416,121 | +24,875 | 0.07% | 765,120 |
| 2023-06-27 | 2023-06-23 | 0.535 | 1,391,246 | -17,768 | 0.07% | 743,850 |
| 2023-06-20 | 2023-06-16 | 0.546 | 1,409,014 | -44,421 | 0.07% | 769,210 |
| 2023-05-03 | 2023-04-28 | 0.535 | 1,453,435 | +19,545 | 0.07% | 777,100 |
| 2023-04-26 | 2023-04-24 | 0.523 | 1,433,890 | +26,653 | 0.07% | 750,510 |
| 2023-04-12 | 2023-04-06 | 0.563 | 1,407,237 | -26,653 | 0.07% | 792,000 |
| 2023-04-03 | 2023-03-30 | 0.557 | 1,433,890 | +53,305 | 0.07% | 798,930 |
| 2023-03-31 | 2023-03-29 | 0.557 | 1,380,585 | +53,304 | 0.07% | 769,230 |
| 2023-03-29 | 2023-03-27 | 0.585 | 1,327,281 | +17,768 | 0.07% | 776,880 |
| 2023-03-27 | 2023-03-23 | 0.597 | 1,309,513 | +124,378 | 0.07% | 781,220 |
| 2023-03-23 | 2023-03-21 | 0.619 | 1,185,135 | +26,652 | 0.06% | 733,700 |
| 2023-03-22 | 2023-03-20 | 0.608 | 1,158,483 | +97,725 | 0.06% | 704,160 |
| 2023-03-21 | 2023-03-17 | 0.675 | 1,060,758 | -10,661 | 0.05% | 716,400 |
| 2023-03-20 | 2023-03-16 | 0.687 | 1,071,419 | -213,218 | 0.06% | 735,660 |
| 2023-03-17 | 2023-03-15 | 0.585 | 1,284,637 | +88,841 | 0.07% | 751,920 |
| 2023-03-03 | 2023-03-01 | 0.608 | 1,195,796 | +17,768 | 0.06% | 726,840 |
| 2023-03-02 | 2023-02-28 | 0.608 | 1,178,028 | +26,652 | 0.06% | 716,040 |
| 2023-02-27 | 2023-02-23 | 0.642 | 1,151,376 | +49,751 | 0.06% | 738,720 |
| 2023-02-23 | 2023-02-21 | 0.653 | 1,101,625 | +24,875 | 0.06% | 719,200 |
| 2023-02-20 | 2023-02-16 | 0.653 | 1,076,750 | -12,437 | 0.06% | 702,960 |
| 2023-02-17 | 2023-02-15 | 0.642 | 1,089,187 | +159,913 | 0.06% | 698,820 |
| 2023-02-15 | 2023-02-13 | 0.743 | 929,274 | +24,875 | 0.05% | 690,360 |
| 2023-02-14 | 2023-02-10 | 0.743 | 904,399 | -3,553 | 0.05% | 671,880 |
| 2023-02-13 | 2023-02-09 | 0.720 | 907,952 | -44,421 | 0.05% | 654,080 |
| 2023-02-09 | 2023-02-07 | 0.664 | 952,373 | +222,102 | 0.05% | 632,480 |
| 2023-02-06 | 2023-02-02 | 0.664 | 730,271 | +62,189 | 0.04% | 484,980 |
| 2023-02-03 | 2023-02-01 | 0.687 | 668,082 | +10,661 | 0.03% | 458,720 |
| 2023-02-02 | 2023-01-31 | 0.709 | 657,421 | -58,635 | 0.03% | 466,200 |
| 2023-02-01 | 2023-01-30 | 0.630 | 716,056 | +17,768 | 0.04% | 451,360 |
| 2023-01-20 | 2023-01-18 | 0.552 | 698,288 | +195,449 | 0.04% | 385,140 |
| 2022-11-07 | 2022-11-03 | 0.478 | 502,839 | -1,776 | 0.03% | 240,550 |
| 2022-10-27 | 2022-10-25 | 0.461 | 504,615 | -19,545 | 0.03% | 232,880 |
| 2022-10-26 | 2022-10-24 | 0.428 | 524,160 | +19,545 | 0.03% | 224,200 |
| 2022-09-09 | 2022-09-07 | 0.557 | 504,615 | -10,661 | 0.03% | 281,160 |
| 2022-08-31 | 2022-08-29 | 0.608 | 515,276 | +10,661 | 0.03% | 313,200 |
| 2022-08-23 | 2022-08-19 | 0.642 | 504,615 | -44,421 | 0.03% | 323,760 |
| 2022-08-22 | 2022-08-18 | 0.642 | 549,036 | -1,777 | 0.03% | 352,260 |
| 2022-08-19 | 2022-08-17 | 0.642 | 550,813 | +124,377 | 0.03% | 353,400 |
| 2022-07-26 | 2022-07-22 | 0.754 | 426,436 | +1,777 | 0.02% | 321,600 |
| 2022-07-25 | 2022-07-21 | 0.754 | 424,659 | -44,420 | 0.02% | 320,260 |
| 2022-07-22 | 2022-07-20 | 0.765 | 469,079 | +44,420 | 0.02% | 359,040 |
| 2022-07-14 | 2022-07-12 | 0.833 | 424,659 | -44,420 | 0.02% | 353,720 |
| 2022-07-13 | 2022-07-11 | 0.799 | 469,079 | +44,420 | 0.02% | 374,880 |
| 2022-06-21 | 2022-06-17 | 0.619 | 424,659 | -88,840 | 0.02% | 262,900 |
| 2022-06-13 | 2022-06-09 | 0.585 | 513,499 | +88,840 | 0.03% | 300,560 |
| 2022-05-30 | 2022-05-26 | 0.501 | 424,659 | -55,081 | 0.02% | 212,710 |
| 2022-05-27 | 2022-05-25 | 0.461 | 479,740 | +55,081 | 0.02% | 221,400 |
| 2022-03-17 | 2022-03-15 | 0.439 | 424,659 | -35,536 | 0.02% | 186,420 |
| 2022-03-16 | 2022-03-14 | 0.450 | 460,195 | +35,536 | 0.02% | 207,200 |
| 2022-01-13 | 2022-01-11 | 0.552 | 424,659 | -24,875 | 0.02% | 234,220 |
| 2022-01-11 | 2022-01-07 | 0.552 | 449,534 | -1,777 | 0.02% | 247,940 |
| 2022-01-10 | 2022-01-06 | 0.552 | 451,311 | -35,536 | 0.02% | 248,920 |
| 2022-01-07 | 2022-01-05 | 0.535 | 486,847 | +26,652 | 0.03% | 260,300 |
| 2022-01-06 | 2022-01-04 | 0.546 | 460,195 | +35,536 | 0.02% | 251,230 |
| 2022-01-05 | 2022-01-03 | 0.563 | 424,659 | -26,652 | 0.02% | 239,000 |
| 2022-01-04 | 2021-12-31 | 0.557 | 451,311 | +26,652 | 0.02% | 251,460 |
| 2021-12-29 | 2021-12-24 | 0.597 | 424,659 | -24,875 | 0.02% | 253,340 |
| 2021-12-28 | 2021-12-22 | 0.574 | 449,534 | -1,777 | 0.02% | 258,060 |
| 2021-12-22 | 2021-12-20 | 0.557 | 451,311 | +26,652 | 0.02% | 251,460 |
| 2021-12-17 | 2021-12-15 | 0.597 | 424,659 | -12,437 | 0.02% | 253,340 |
| 2021-12-16 | 2021-12-14 | 0.597 | 437,096 | -14,215 | 0.02% | 260,760 |
| 2021-12-14 | 2021-12-10 | 0.608 | 451,311 | -8,884 | 0.02% | 274,320 |
| 2021-12-13 | 2021-12-09 | 0.597 | 460,195 | +8,884 | 0.02% | 274,540 |
| 2021-12-09 | 2021-12-07 | 0.597 | 451,311 | +26,652 | 0.02% | 269,240 |
| 2021-09-13 | 2021-09-09 | 0.642 | 424,659 | +15,442 | 0.02% | 272,821 |
| 2021-08-19 | 2021-08-17 | 0.701 | 409,217 | -8,561 | 0.02% | 286,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 417,778 | +8,561 | 0.02% | 307,440 |
| 2020-11-26 | 2020-11-24 | 0.970 | 409,217 | -42,805 | 0.02% | 396,740 |
| 2020-11-25 | 2020-11-23 | 0.946 | 452,022 | +85,610 | 0.02% | 427,680 |
| 2020-11-24 | 2020-11-20 | 0.911 | 366,412 | +42,806 | 0.02% | 333,840 |
| 2020-08-21 | 2020-08-19 | 0.818 | 323,606 | -34,245 | 0.02% | 264,600 |
| 2020-08-10 | 2020-08-06 | 0.899 | 357,851 | +34,245 | 0.02% | 321,860 |
| 2020-06-12 | 2020-06-10 | 1.005 | 323,606 | -25,683 | 0.02% | 325,080 |
| 2020-06-09 | 2020-06-05 | 1.203 | 349,289 | +25,683 | 0.02% | 420,239 |
| 2020-03-30 | 2020-03-26 | 0.923 | 323,606 | -147,250 | 0.02% | 298,620 |
| 2020-02-26 | 2020-02-24 | 1.413 | 470,856 | -17,122 | 0.03% | 665,500 |
| 2020-02-24 | 2020-02-20 | 1.460 | 487,978 | -6,849 | 0.03% | 712,500 |
| 2020-02-11 | 2020-02-07 | 1.320 | 494,827 | -8,561 | 0.03% | 653,140 |
| 2020-02-06 | 2020-02-04 | 1.273 | 503,388 | -1,712 | 0.03% | 640,920 |
| 2020-02-05 | 2020-02-03 | 1.262 | 505,100 | +8,561 | 0.03% | 637,200 |
| 2020-01-23 | 2020-01-21 | 1.589 | 496,539 | -25,683 | 0.03% | 788,800 |
| 2020-01-21 | 2020-01-17 | 1.682 | 522,222 | +8,561 | 0.03% | 878,400 |
| 2020-01-20 | 2020-01-16 | 1.717 | 513,661 | +25,683 | 0.03% | 882,000 |
| 2020-01-14 | 2020-01-10 | 1.670 | 487,978 | +15,410 | 0.03% | 815,100 |
| 2019-12-20 | 2019-12-18 | 1.740 | 472,568 | +42,805 | 0.03% | 822,480 |
| 2019-10-31 | 2019-10-29 | 1.962 | 429,763 | +61,639 | 0.02% | 843,360 |
| 2019-10-30 | 2019-10-28 | 1.974 | 368,124 | +85,610 | 0.02% | 726,701 |
| 2019-10-29 | 2019-10-25 | 2.044 | 282,514 | +8,561 | 0.02% | 577,501 |
| 2019-10-25 | 2019-10-23 | 1.822 | 273,953 | -25,683 | 0.01% | 499,201 |
| 2019-10-24 | 2019-10-22 | 1.811 | 299,636 | +25,683 | 0.02% | 542,501 |
| 2019-10-17 | 2019-10-15 | 1.740 | 273,953 | -17,122 | 0.01% | 476,801 |
| 2019-10-10 | 2019-10-08 | 1.752 | 291,075 | +17,122 | 0.02% | 510,001 |
| 2019-10-04 | 2019-10-02 | 1.752 | 273,953 | -30,819 | 0.01% | 480,001 |
| 2019-09-12 | 2019-09-10 | 1.846 | 304,772 | +34,377 | 0.02% | 562,667 |
| 2019-09-10 | 2019-09-06 | 1.858 | 270,395 | -42,249 | 0.01% | 502,401 |
| 2019-09-09 | 2019-09-05 | 1.787 | 312,644 | +42,249 | 0.02% | 558,700 |
| 2019-08-26 | 2019-08-22 | 1.846 | 270,395 | -42,249 | 0.01% | 499,201 |
| 2019-08-23 | 2019-08-21 | 1.870 | 312,644 | +42,249 | 0.02% | 584,600 |
| 2019-08-22 | 2019-08-20 | 1.917 | 270,395 | -67,598 | 0.01% | 518,401 |
| 2019-08-21 | 2019-08-19 | 1.882 | 337,993 | +67,598 | 0.02% | 635,999 |
| 2019-08-20 | 2019-08-16 | 1.894 | 270,395 | -91,258 | 0.01% | 512,001 |
| 2019-08-15 | 2019-08-13 | 1.704 | 361,653 | -8,450 | 0.02% | 616,320 |
| 2019-08-14 | 2019-08-12 | 1.799 | 370,103 | +6,760 | 0.02% | 665,760 |
| 2019-08-05 | 2019-08-01 | 2.237 | 363,343 | +6,760 | 0.02% | 812,700 |
| 2019-08-02 | 2019-07-31 | 2.331 | 356,583 | -18,590 | 0.02% | 831,340 |
| 2019-08-01 | 2019-07-30 | 2.178 | 375,173 | +28,730 | 0.02% | 816,961 |
| 2019-07-31 | 2019-07-29 | 2.331 | 346,443 | -1,690 | 0.02% | 807,699 |
| 2019-07-30 | 2019-07-26 | 2.402 | 348,133 | +1,690 | 0.02% | 836,360 |
| 2019-07-02 | 2019-06-27 | 2.047 | 346,443 | -37,179 | 0.02% | 709,300 |
| 2019-06-05 | 2019-06-03 | 1.779 | 383,622 | +5,958 | 0.02% | 682,521 |
| 2019-04-04 | 2019-04-02 | 2.044 | 377,664 | -16,637 | 0.02% | 771,801 |
| 2019-04-03 | 2019-04-01 | 1.984 | 394,301 | +13,310 | 0.02% | 782,101 |
| 2019-03-19 | 2019-03-15 | 1.959 | 380,991 | -36,602 | 0.02% | 746,540 |
| 2019-03-14 | 2019-03-12 | 1.996 | 417,593 | +33,275 | 0.02% | 833,320 |
| 2019-03-11 | 2019-03-07 | 2.008 | 384,318 | -4,992 | 0.02% | 771,539 |
| 2019-03-07 | 2019-03-05 | 2.128 | 389,310 | +41,593 | 0.02% | 828,361 |
| 2019-02-20 | 2019-02-18 | 2.080 | 347,717 | -64,885 | 0.02% | 723,141 |
| 2019-02-15 | 2019-02-13 | 1.923 | 412,602 | -8,318 | 0.02% | 793,601 |
| 2019-01-25 | 2019-01-23 | 1.779 | 420,920 | -16,637 | 0.02% | 748,880 |
| 2019-01-24 | 2019-01-22 | 1.671 | 437,557 | -8,319 | 0.02% | 731,139 |
| 2019-01-22 | 2019-01-18 | 1.455 | 445,876 | +8,319 | 0.02% | 648,560 |
| 2018-12-27 | 2018-12-20 | 1.611 | 437,557 | -1,664 | 0.02% | 704,839 |
| 2018-12-18 | 2018-12-14 | 1.503 | 439,221 | -1,664 | 0.02% | 660,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 440,885 | -11,646 | 0.02% | 689,000 |
| 2018-12-14 | 2018-12-12 | 1.707 | 452,531 | 0.02% | 772,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy