History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.870 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.740 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.762 0 +0
2025-06-05 2025-06-03 0.762 0 +0
2025-06-04 2025-06-02 0.762 0 +0
2025-06-03 2025-05-30 0.773 0 +0
2025-06-02 2025-05-29 0.762 0 +0
2025-05-30 2025-05-28 0.752 0 +0
2025-05-29 2025-05-27 0.773 0 +0
2025-05-28 2025-05-26 0.784 0 +0
2025-05-27 2025-05-23 0.784 0 +0
2025-05-26 2025-05-22 0.773 0 +0
2025-05-23 2025-05-21 0.741 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.699 0 +0
2025-05-20 2025-05-16 0.699 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.709 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.678 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.699 0 +0
2025-05-07 2025-05-02 0.646 0 +0
2025-05-06 2025-04-30 0.646 0 +0
2025-05-02 2025-04-29 0.635 0 +0
2025-04-30 2025-04-28 0.656 0 +0
2025-04-29 2025-04-25 0.646 0 +0
2025-04-28 2025-04-24 0.646 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.635 0 +0
2025-04-23 2025-04-17 0.625 0 +0
2025-04-22 2025-04-16 0.625 0 +0
2025-04-17 2025-04-15 0.635 0 +0
2025-04-16 2025-04-14 0.646 0 +0
2025-04-15 2025-04-11 0.635 0 +0
2025-04-14 2025-04-10 0.625 0 +0
2025-04-11 2025-04-09 0.614 0 +0
2025-04-10 2025-04-08 0.593 0 +0
2025-04-09 2025-04-07 0.582 0 +0
2025-04-08 2025-04-03 0.635 0 +0
2025-04-07 2025-04-02 0.646 0 +0
2025-04-03 2025-04-01 0.646 0 +0
2025-04-02 2025-03-31 0.646 0 +0
2025-04-01 2025-03-28 0.646 0 +0
2025-03-31 2025-03-27 0.667 0 +0
2025-03-28 2025-03-26 0.646 0 +0
2025-03-27 2025-03-25 0.646 0 +0
2025-03-26 2025-03-24 0.656 0 +0
2025-03-25 2025-03-21 0.646 0 +0
2025-03-24 2025-03-20 0.656 0 +0
2025-03-21 2025-03-19 0.678 0 +0
2025-03-20 2025-03-18 0.667 0 +0
2025-03-19 2025-03-17 0.678 0 +0
2025-03-18 2025-03-14 0.667 0 +0
2025-03-17 2025-03-13 0.625 0 +0
2025-03-14 2025-03-12 0.625 0 +0
2025-03-13 2025-03-11 0.593 0 +0
2025-03-12 2025-03-10 0.582 0 +0
2025-03-11 2025-03-07 0.593 0 +0
2025-03-10 2025-03-06 0.582 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.593 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.593 0 +0
2025-03-03 2025-02-27 0.604 0 +0
2025-02-28 2025-02-26 0.593 0 +0
2025-02-27 2025-02-25 0.572 0 +0
2025-02-26 2025-02-24 0.593 0 +0
2025-02-25 2025-02-21 0.593 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.593 0 +0
2025-02-20 2025-02-18 0.593 0 +0
2025-02-19 2025-02-17 0.593 0 +0
2025-02-18 2025-02-14 0.593 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.524 0 +0
2025-01-24 2025-01-22 0.514 0 +0
2025-01-23 2025-01-21 0.519 0 +0
2025-01-22 2025-01-20 0.519 0 +0
2025-01-21 2025-01-17 0.514 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.508 0 +0
2025-01-16 2025-01-14 0.519 0 +0
2025-01-15 2025-01-13 0.508 0 +0
2025-01-14 2025-01-10 0.514 0 +0
2025-01-13 2025-01-09 0.519 0 +0
2025-01-10 2025-01-08 0.519 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.529 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.529 0 +0
2024-12-27 2024-12-20 0.529 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.551 0 +0
2024-12-18 2024-12-16 0.561 0 +0
2024-12-17 2024-12-13 0.561 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.529 0 +0
2024-12-05 2024-12-03 0.514 0 +0
2024-12-04 2024-12-02 0.508 0 +0
2024-12-03 2024-11-29 0.498 0 +0
2024-12-02 2024-11-28 0.503 0 +0
2024-11-29 2024-11-27 0.508 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.492 0 +0
2024-11-25 2024-11-21 0.508 0 +0
2024-11-22 2024-11-20 0.503 0 +0
2024-11-21 2024-11-19 0.503 0 +0
2024-11-20 2024-11-18 0.503 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.508 0 +0
2024-11-14 2024-11-12 0.508 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.508 0 +0
2024-11-11 2024-11-07 0.503 0 +0
2024-11-08 2024-11-06 0.498 0 +0
2024-11-07 2024-11-05 0.514 0 +0
2024-11-06 2024-11-04 0.508 0 +0
2024-11-05 2024-11-01 0.503 0 +0
2024-11-04 2024-10-31 0.519 0 +0
2024-11-01 2024-10-30 0.519 0 +0
2024-10-31 2024-10-29 0.519 0 +0
2024-10-30 2024-10-28 0.514 0 +0
2024-10-29 2024-10-25 0.514 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.514 0 +0
2024-10-24 2024-10-22 0.519 0 +0
2024-10-23 2024-10-21 0.519 0 +0
2024-10-22 2024-10-18 0.524 0 +0
2024-10-21 2024-10-17 0.519 0 +0
2024-10-18 2024-10-16 0.519 0 +0
2024-10-17 2024-10-15 0.519 0 +0
2024-10-16 2024-10-14 0.519 0 +0
2024-10-15 2024-10-10 0.529 0 +0
2024-10-14 2024-10-09 0.529 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.604 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.551 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.519 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.498 0 +0
2024-09-26 2024-09-24 0.503 0 +0
2024-09-25 2024-09-23 0.487 0 +0
2024-09-24 2024-09-20 0.482 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.461 0 +0
2024-09-17 2024-09-13 0.461 0 +0
2024-09-16 2024-09-12 0.466 0 +0
2024-09-13 2024-09-11 0.461 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.476 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.461 0 +0
2024-09-05 2024-09-03 0.466 0 +0
2024-09-04 2024-09-02 0.461 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.466 0 +0
2024-08-28 2024-08-26 0.466 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.476 0 +0
2024-08-23 2024-08-21 0.471 0 +0
2024-08-22 2024-08-20 0.476 0 +0
2024-08-21 2024-08-19 0.476 0 +0
2024-08-20 2024-08-16 0.482 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.482 0 +0
2024-08-15 2024-08-13 0.487 0 +0
2024-08-14 2024-08-12 0.482 0 +0
2024-08-13 2024-08-09 0.482 0 +0
2024-08-12 2024-08-08 0.482 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.482 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.508 0 +0
2024-07-31 2024-07-29 0.503 0 +0
2024-07-30 2024-07-26 0.503 0 +0
2024-07-29 2024-07-25 0.503 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.514 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.519 0 +0
2024-07-19 2024-07-17 0.519 0 +0
2024-07-18 2024-07-16 0.508 0 +0
2024-07-17 2024-07-15 0.519 0 +0
2024-07-16 2024-07-12 0.508 0 +0
2024-07-15 2024-07-11 0.529 0 +0
2024-07-12 2024-07-10 0.529 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.524 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.561 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.561 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.551 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.582 0 +0
2024-06-21 2024-06-19 0.582 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.572 0 +0
2024-06-17 2024-06-13 0.572 0 +0
2024-06-14 2024-06-12 0.572 0 +0
2024-06-13 2024-06-11 0.593 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.604 0 +0
2024-06-07 2024-06-05 0.604 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.664 0 +0
2024-06-04 2024-05-31 0.653 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.675 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.664 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.687 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.687 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.698 0 +0
2024-05-10 2024-05-08 0.687 0 +0
2024-05-09 2024-05-07 0.675 0 +0
2024-05-08 2024-05-06 0.698 0 +0
2024-05-07 2024-05-03 0.619 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.585 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.597 0 +0
2024-04-25 2024-04-23 0.597 0 +0
2024-04-24 2024-04-22 0.597 0 +0
2024-04-23 2024-04-19 0.608 0 +0
2024-04-22 2024-04-18 0.619 0 +0
2024-04-19 2024-04-17 0.597 0 +0
2024-04-18 2024-04-16 0.585 0 +0
2024-04-17 2024-04-15 0.585 0 +0
2024-04-16 2024-04-12 0.574 0 +0
2024-04-15 2024-04-11 0.574 0 +0
2024-04-12 2024-04-10 0.574 0 +0
2024-04-11 2024-04-09 0.574 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.563 0 +0
2024-04-08 2024-04-03 0.574 0 +0
2024-04-05 2024-04-02 0.563 0 +0
2024-04-03 2024-03-28 0.563 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.574 0 +0
2024-03-27 2024-03-25 0.552 0 +0
2024-03-26 2024-03-22 0.552 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.552 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.552 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.523 0 +0
2024-03-14 2024-03-12 0.523 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.523 0 +0
2024-03-07 2024-03-05 0.507 0 +0
2024-03-06 2024-03-04 0.507 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.484 0 +0
2024-02-29 2024-02-27 0.484 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.484 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.473 0 +0
2024-02-22 2024-02-20 0.467 0 +0
2024-02-21 2024-02-19 0.467 0 +0
2024-02-20 2024-02-16 0.467 0 +0
2024-02-19 2024-02-15 0.456 0 +0
2024-02-16 2024-02-14 0.467 0 +0
2024-02-15 2024-02-09 0.461 0 +0
2024-02-14 2024-02-07 0.467 0 +0
2024-02-08 2024-02-06 0.467 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.467 0 +0
2024-02-05 2024-02-01 0.461 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.467 0 +0
2024-01-31 2024-01-29 0.467 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.461 0 +0
2024-01-23 2024-01-19 0.484 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.512 0 +0
2024-01-17 2024-01-15 0.512 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.507 0 +0
2024-01-09 2024-01-05 0.518 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.507 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.512 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.507 0 +0
2023-12-28 2023-12-22 0.507 0 +0
2023-12-27 2023-12-21 0.507 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.507 0 +0
2023-12-19 2023-12-15 0.507 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.518 0 +0
2023-12-14 2023-12-12 0.518 0 +0
2023-12-13 2023-12-11 0.529 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.518 0 +0
2023-12-08 2023-12-06 0.518 0 +0
2023-12-07 2023-12-05 0.512 0 +0
2023-12-06 2023-12-04 0.523 0 +0
2023-12-05 2023-12-01 0.523 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.518 0 +0
2023-11-30 2023-11-28 0.518 0 +0
2023-11-29 2023-11-27 0.529 0 +0
2023-11-28 2023-11-24 0.535 0 +0
2023-11-27 2023-11-23 0.523 0 +0
2023-11-24 2023-11-22 0.535 0 +0
2023-11-23 2023-11-21 0.529 0 +0
2023-11-22 2023-11-20 0.529 0 +0
2023-11-21 2023-11-17 0.523 0 +0
2023-11-20 2023-11-16 0.518 0 +0
2023-11-17 2023-11-15 0.529 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.507 0 +0
2023-11-13 2023-11-09 0.518 0 +0
2023-11-10 2023-11-08 0.529 0 +0
2023-11-09 2023-11-07 0.523 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.529 0 +0
2023-11-03 2023-11-01 0.518 0 +0
2023-11-02 2023-10-31 0.523 0 +0
2023-11-01 2023-10-30 0.507 0 +0
2023-10-31 2023-10-27 0.501 0 +0
2023-10-30 2023-10-26 0.507 0 +0
2023-10-27 2023-10-25 0.501 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.507 0 +0
2023-10-24 2023-10-19 0.507 0 +0
2023-10-20 2023-10-18 0.507 0 +0
2023-10-19 2023-10-17 0.512 0 +0
2023-10-18 2023-10-16 0.507 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.518 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.518 0 +0
2023-10-11 2023-10-09 0.512 0 +0
2023-10-10 2023-10-06 0.512 0 +0
2023-10-09 2023-10-05 0.512 0 +0
2023-10-06 2023-10-04 0.512 0 +0
2023-10-05 2023-10-03 0.501 0 +0
2023-10-04 2023-09-29 0.512 0 +0
2023-10-03 2023-09-28 0.512 0 +0
2023-09-29 2023-09-27 0.501 0 +0
2023-09-28 2023-09-26 0.512 0 +0
2023-09-27 2023-09-25 0.512 0 +0
2023-09-26 2023-09-22 0.512 0 +0
2023-09-25 2023-09-21 0.512 0 +0
2023-09-22 2023-09-20 0.512 0 +0
2023-09-21 2023-09-19 0.512 0 +0
2023-09-20 2023-09-18 0.518 0 +0
2023-09-19 2023-09-15 0.518 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.518 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.518 0 +0
2023-09-12 2023-09-07 0.523 0 +0
2023-09-11 2023-09-06 0.523 0 +0
2023-09-07 2023-09-05 0.512 0 +0
2023-09-06 2023-09-04 0.529 0 +0
2023-09-05 2023-08-31 0.529 0 +0
2023-09-04 2023-08-30 0.535 0 +0
2023-08-31 2023-08-29 0.574 0 +0
2023-08-30 2023-08-28 0.563 0 +0
2023-08-29 2023-08-25 0.574 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.557 0 +0
2023-08-24 2023-08-22 0.552 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.518 0 +0
2023-08-18 2023-08-16 0.535 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.546 0 +0
2023-08-14 2023-08-10 0.552 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.535 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.552 0 +0
2023-08-04 2023-08-02 0.552 0 +0
2023-08-03 2023-08-01 0.552 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.529 0 +0
2023-07-28 2023-07-26 0.529 0 +0
2023-07-27 2023-07-25 0.535 0 +0
2023-07-26 2023-07-24 0.535 0 +0
2023-07-25 2023-07-21 0.535 0 +0
2023-07-24 2023-07-20 0.535 0 +0
2023-07-21 2023-07-19 0.535 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.546 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.546 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.529 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.546 0 +0
2023-07-06 2023-07-04 0.563 0 +0
2023-07-05 2023-07-03 0.563 0 +0
2023-07-04 2023-06-30 0.563 0 +0
2023-07-03 2023-06-29 0.557 0 +0
2023-06-30 2023-06-28 0.557 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.546 0 +0
2023-06-27 2023-06-23 0.535 0 +0
2023-06-26 2023-06-21 0.552 0 +0
2023-06-23 2023-06-20 0.552 0 +0
2023-06-21 2023-06-19 0.557 0 +0
2023-06-20 2023-06-16 0.546 0 +0
2023-06-19 2023-06-15 0.529 0 +0
2023-06-16 2023-06-14 0.518 0 +0
2023-06-15 2023-06-13 0.529 0 +0
2023-06-14 2023-06-12 0.518 0 +0
2023-06-13 2023-06-09 0.507 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.501 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.507 0 +0
2023-05-30 2023-05-25 0.507 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.523 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.535 0 +0
2023-05-22 2023-05-18 0.529 0 +0
2023-05-19 2023-05-17 0.546 0 +0
2023-05-18 2023-05-16 0.552 0 +0
2023-05-17 2023-05-15 0.557 0 +0
2023-05-16 2023-05-12 0.546 0 +0
2023-05-15 2023-05-11 0.546 0 +0
2023-05-12 2023-05-10 0.546 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.557 0 +0
2023-05-09 2023-05-05 0.552 0 +0
2023-05-08 2023-05-04 0.535 0 +0
2023-05-05 2023-05-03 0.535 0 +0
2023-05-04 2023-05-02 0.529 0 +0
2023-05-03 2023-04-28 0.535 0 +0
2023-05-02 2023-04-27 0.523 0 +0
2023-04-28 2023-04-26 0.529 0 +0
2023-04-27 2023-04-25 0.523 0 +0
2023-04-26 2023-04-24 0.523 0 +0
2023-04-25 2023-04-21 0.529 0 +0
2023-04-24 2023-04-20 0.546 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.557 0 +0
2023-04-19 2023-04-17 0.557 0 +0
2023-04-18 2023-04-14 0.557 0 +0
2023-04-17 2023-04-13 0.563 0 +0
2023-04-14 2023-04-12 0.574 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.563 0 +0
2023-04-11 2023-04-04 0.540 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.546 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.557 0 +0
2023-03-30 2023-03-28 0.608 0 +0
2023-03-29 2023-03-27 0.585 0 +0
2023-03-28 2023-03-24 0.597 0 +0
2023-03-27 2023-03-23 0.597 0 +0
2023-03-24 2023-03-22 0.608 0 +0
2023-03-23 2023-03-21 0.619 0 +0
2023-03-22 2023-03-20 0.608 0 +0
2023-03-21 2023-03-17 0.675 0 +0
2023-03-20 2023-03-16 0.687 0 +0
2023-03-17 2023-03-15 0.585 0 +0
2023-03-16 2023-03-14 0.585 0 +0
2023-03-15 2023-03-13 0.597 0 +0
2023-03-14 2023-03-10 0.597 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.608 0 +0
2023-03-08 2023-03-06 0.608 0 +0
2023-03-07 2023-03-03 0.608 0 +0
2023-03-06 2023-03-02 0.608 0 +0
2023-03-03 2023-03-01 0.608 0 +0
2023-03-02 2023-02-28 0.608 0 +0
2023-03-01 2023-02-27 0.574 0 +0
2023-02-28 2023-02-24 0.608 0 +0
2023-02-27 2023-02-23 0.642 0 +0
2023-02-24 2023-02-22 0.653 0 +0
2023-02-23 2023-02-21 0.653 0 +0
2023-02-22 2023-02-20 0.653 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.642 0 +0
2023-02-16 2023-02-14 0.687 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.743 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.698 0 +0
2023-02-09 2023-02-07 0.664 0 +0
2023-02-08 2023-02-06 0.642 0 +0
2023-02-07 2023-02-03 0.664 0 +0
2023-02-06 2023-02-02 0.664 0 +0
2023-02-03 2023-02-01 0.687 0 +0
2023-02-02 2023-01-31 0.709 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.664 0 +0
2023-01-30 2023-01-26 0.597 0 +0
2023-01-27 2023-01-20 0.574 0 +0
2023-01-26 2023-01-19 0.563 0 +0
2023-01-20 2023-01-18 0.552 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.535 0 +0
2023-01-17 2023-01-13 0.523 0 +0
2023-01-16 2023-01-12 0.518 0 +0
2023-01-13 2023-01-11 0.523 0 +0
2023-01-12 2023-01-10 0.529 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.535 0 +0
2023-01-09 2023-01-05 0.529 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.535 0 +0
2022-12-30 2022-12-28 0.518 0 +0
2022-12-29 2022-12-23 0.518 0 +0
2022-12-28 2022-12-22 0.512 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.529 0 +0
2022-12-20 2022-12-16 0.529 0 +0
2022-12-19 2022-12-15 0.552 0 +0
2022-12-16 2022-12-14 0.563 0 +0
2022-12-15 2022-12-13 0.574 0 +0
2022-12-14 2022-12-12 0.563 0 +0
2022-12-13 2022-12-09 0.563 0 +0
2022-12-12 2022-12-08 0.552 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.535 0 +0
2022-12-06 2022-12-02 0.523 0 +0
2022-12-05 2022-12-01 0.529 0 +0
2022-12-02 2022-11-30 0.552 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.529 0 +0
2022-11-28 2022-11-24 0.529 0 +0
2022-11-25 2022-11-23 0.535 0 +0
2022-11-24 2022-11-22 0.552 0 +0
2022-11-23 2022-11-21 0.535 0 +0
2022-11-22 2022-11-18 0.563 0 +0
2022-11-21 2022-11-17 0.585 0 +0
2022-11-18 2022-11-16 0.597 0 +0
2022-11-17 2022-11-15 0.574 0 +0
2022-11-16 2022-11-14 0.529 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.501 0 +0
2022-11-10 2022-11-08 0.495 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.473 0 +0
2022-11-07 2022-11-03 0.478 0 +0
2022-11-04 2022-11-02 0.456 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.428 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.467 0 +0
2022-10-28 2022-10-26 0.461 0 +0
2022-10-27 2022-10-25 0.461 0 +0
2022-10-26 2022-10-24 0.428 0 +0
2022-10-25 2022-10-21 0.461 0 +0
2022-10-24 2022-10-20 0.461 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.473 0 +0
2022-10-19 2022-10-17 0.473 0 +0
2022-10-18 2022-10-14 0.473 0 +0
2022-10-17 2022-10-13 0.478 0 +0
2022-10-14 2022-10-12 0.490 0 +0
2022-10-13 2022-10-11 0.501 0 +0
2022-10-12 2022-10-10 0.484 0 +0
2022-10-11 2022-10-07 0.501 0 +0
2022-10-10 2022-10-06 0.529 0 +0
2022-10-07 2022-10-05 0.535 0 +0
2022-10-06 2022-10-03 0.507 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.529 0 +0
2022-09-30 2022-09-28 0.552 0 +0
2022-09-29 2022-09-27 0.574 0 +0
2022-09-28 2022-09-26 0.574 0 +0
2022-09-27 2022-09-23 0.552 0 +0
2022-09-26 2022-09-22 0.557 0 +0
2022-09-23 2022-09-21 0.557 0 +0
2022-09-22 2022-09-20 0.574 0 +0
2022-09-21 2022-09-19 0.574 0 +0
2022-09-20 2022-09-16 0.585 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.557 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.574 0 +0
2022-09-07 2022-09-05 0.574 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.585 0 +0
2022-09-02 2022-08-31 0.597 0 +0
2022-09-01 2022-08-30 0.585 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.574 0 +0
2022-08-29 2022-08-25 0.574 0 +0
2022-08-26 2022-08-24 0.552 0 +0
2022-08-25 2022-08-23 0.574 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.642 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.642 0 +0
2022-08-18 2022-08-16 0.642 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.642 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.619 0 +0
2022-08-11 2022-08-09 0.653 0 +0
2022-08-10 2022-08-08 0.675 0 +0
2022-08-09 2022-08-05 0.709 0 +0
2022-08-08 2022-08-04 0.698 0 +0
2022-08-05 2022-08-03 0.675 0 +0
2022-08-04 2022-08-02 0.642 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.664 0 +0
2022-07-29 2022-07-27 0.754 0 +0
2022-07-28 2022-07-26 0.777 0 +0
2022-07-27 2022-07-25 0.765 0 +0
2022-07-26 2022-07-22 0.754 0 +0
2022-07-25 2022-07-21 0.754 0 +0
2022-07-22 2022-07-20 0.765 0 +0
2022-07-21 2022-07-19 0.754 0 +0
2022-07-20 2022-07-18 0.765 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.698 0 -14,215
2022-07-15 2022-07-13 0.810 14,215 +10,661 0.00% 11,520
2022-07-14 2022-07-12 0.833 3,554 -21,321 0.00% 2,960
2022-07-13 2022-07-11 0.799 24,875 +23,098 0.00% 19,880
2022-07-12 2022-07-08 0.743 1,777 -1,777 0.00% 1,320
2022-07-11 2022-07-07 0.709 3,554 +3,554 0.00% 2,520
2022-07-04 2022-06-29 0.675 0 -1,777
2022-06-30 2022-06-28 0.698 1,777 -1,777 0.00% 1,240
2022-06-29 2022-06-27 0.687 3,554 +1,777 0.00% 2,440
2022-06-28 2022-06-24 0.687 1,777 +1,777 0.00% 1,220
2021-09-14 2021-09-10 0.642 0 -26,652
2021-09-13 2021-09-09 0.642 26,652 +26,652 0.00% 17,122
2021-09-02 2021-08-31 0.666 0 -13,698
2021-09-01 2021-08-30 0.666 13,698 +13,698 0.00% 9,120
2021-08-25 2021-08-23 0.619 0 -5,137
2021-08-24 2021-08-20 0.631 5,137 -49,654 0.00% 3,240
2021-08-23 2021-08-19 0.642 54,791 +3,425 0.00% 35,200
2021-08-20 2021-08-18 0.677 51,366 +49,654 0.00% 34,800
2021-08-19 2021-08-17 0.701 1,712 +1,712 0.00% 1,200
2020-11-27 2020-11-25 0.970 0 -5,137
2020-11-26 2020-11-24 0.970 5,137 -22,258 0.00% 4,980
2020-11-25 2020-11-23 0.946 27,395 +18,834 0.00% 25,920
2020-11-24 2020-11-20 0.911 8,561 +8,561 0.00% 7,800
2020-10-22 2020-10-20 0.806 0 -17,122
2020-08-10 2020-08-06 0.899 17,122 -17,122 0.00% 15,400
2020-08-07 2020-08-05 0.806 34,244 +17,122 0.00% 27,600
2020-06-12 2020-06-10 1.005 17,122 -5,137 0.00% 17,200
2020-06-11 2020-06-09 1.086 22,259 -17,122 0.00% 24,180
2020-06-10 2020-06-08 1.110 39,381 +22,259 0.00% 43,700
2019-11-25 2019-11-21 1.846 17,122 -321,894 0.00% 31,600
2019-11-22 2019-11-20 1.927 339,016 -113,006 0.02% 653,399
2019-11-21 2019-11-19 1.927 452,022 -106,156 0.02% 871,201
2019-11-20 2019-11-18 1.962 558,178 +6,849 0.03% 1,095,359
2019-11-19 2019-11-15 1.916 551,329 +3,424 0.03% 1,056,159
2019-11-08 2019-11-06 1.974 547,905 -8,561 0.03% 1,081,600
2019-11-07 2019-11-05 2.091 556,466 -18,834 0.03% 1,163,500
2019-11-06 2019-11-04 2.091 575,300 -6,849 0.03% 1,202,879
2019-11-05 2019-11-01 1.904 582,149 +18,834 0.03% 1,108,400
2019-11-04 2019-10-31 1.892 563,315 +8,561 0.03% 1,065,960
2019-11-01 2019-10-30 1.904 554,754 +176,357 0.03% 1,056,240
2019-10-30 2019-10-28 1.974 378,397 -44,517 0.02% 746,980
2019-10-29 2019-10-25 2.044 422,914 -124,991 0.02% 864,500
2019-09-12 2019-09-10 1.846 547,905 +7,116 0.03% 1,011,537
2019-08-26 2019-08-22 1.846 540,789 -33,800 0.03% 998,399
2019-08-19 2019-08-15 1.692 574,589 -135,197 0.03% 972,400
2019-08-14 2019-08-12 1.799 709,786 -16,900 0.04% 1,276,800
2019-08-09 2019-08-07 2.000 726,686 -42,249 0.04% 1,453,400
2019-08-08 2019-08-06 1.941 768,935 +59,149 0.04% 1,492,400
2019-08-01 2019-07-30 2.178 709,786 +143,647 0.04% 1,545,600
2019-07-31 2019-07-29 2.331 566,139 +42,249 0.03% 1,319,900
2019-07-30 2019-07-26 2.402 523,890 +523,890 0.03% 1,258,601
2018-12-19 2018-12-17 1.671 0 -9,982
2018-12-18 2018-12-14 1.503 9,982 +9,982 0.00% 15,000
2018-12-14 2018-12-12 1.707 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top