History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 122,000 | +0 | 0.01% | 129,320 |
| 2025-10-13 | 2025-10-09 | 1.050 | 122,000 | +0 | 0.01% | 128,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 122,000 | +0 | 0.01% | 128,100 |
| 2025-10-09 | 2025-10-06 | 1.020 | 122,000 | +0 | 0.01% | 124,440 |
| 2025-10-08 | 2025-10-03 | 0.970 | 122,000 | +0 | 0.01% | 118,340 |
| 2025-10-06 | 2025-10-02 | 0.970 | 122,000 | +0 | 0.01% | 118,340 |
| 2025-10-03 | 2025-09-30 | 0.950 | 122,000 | +0 | 0.01% | 115,900 |
| 2025-10-02 | 2025-09-29 | 0.970 | 122,000 | +0 | 0.01% | 118,340 |
| 2025-09-30 | 2025-09-26 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-09-29 | 2025-09-25 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-09-26 | 2025-09-24 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-09-25 | 2025-09-23 | 0.930 | 122,000 | +0 | 0.01% | 113,460 |
| 2025-09-24 | 2025-09-22 | 0.950 | 122,000 | +0 | 0.01% | 115,900 |
| 2025-09-23 | 2025-09-19 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-09-22 | 2025-09-18 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-09-19 | 2025-09-17 | 0.940 | 122,000 | +0 | 0.01% | 114,680 |
| 2025-09-18 | 2025-09-16 | 0.920 | 122,000 | +0 | 0.01% | 112,240 |
| 2025-09-17 | 2025-09-15 | 0.930 | 122,000 | +0 | 0.01% | 113,460 |
| 2025-09-16 | 2025-09-12 | 0.920 | 122,000 | +0 | 0.01% | 112,240 |
| 2025-09-15 | 2025-09-11 | 0.900 | 122,000 | +0 | 0.01% | 109,800 |
| 2025-09-12 | 2025-09-10 | 0.900 | 122,000 | +0 | 0.01% | 109,800 |
| 2025-09-11 | 2025-09-09 | 0.910 | 122,000 | +0 | 0.01% | 111,020 |
| 2025-09-10 | 2025-09-08 | 0.890 | 122,000 | +0 | 0.01% | 108,580 |
| 2025-09-09 | 2025-09-05 | 0.880 | 122,000 | +0 | 0.01% | 107,360 |
| 2025-09-08 | 2025-09-04 | 0.870 | 122,000 | +0 | 0.01% | 106,140 |
| 2025-09-05 | 2025-09-03 | 0.880 | 122,000 | +0 | 0.01% | 107,360 |
| 2025-09-04 | 2025-09-02 | 0.880 | 122,000 | +0 | 0.01% | 107,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 122,000 | +0 | 0.01% | 107,360 |
| 2025-09-02 | 2025-08-29 | 0.900 | 122,000 | +0 | 0.01% | 109,800 |
| 2025-09-01 | 2025-08-28 | 0.900 | 122,000 | +0 | 0.01% | 109,800 |
| 2025-08-29 | 2025-08-27 | 0.870 | 122,000 | +0 | 0.01% | 106,140 |
| 2025-08-28 | 2025-08-26 | 0.890 | 122,000 | +0 | 0.01% | 108,580 |
| 2025-08-27 | 2025-08-25 | 0.890 | 122,000 | +0 | 0.01% | 108,580 |
| 2025-08-26 | 2025-08-22 | 0.890 | 122,000 | +0 | 0.01% | 108,580 |
| 2025-08-25 | 2025-08-21 | 0.890 | 122,000 | +0 | 0.01% | 108,580 |
| 2025-08-22 | 2025-08-20 | 0.870 | 122,000 | +0 | 0.01% | 106,140 |
| 2025-08-21 | 2025-08-19 | 0.870 | 122,000 | +0 | 0.01% | 106,140 |
| 2025-08-20 | 2025-08-18 | 0.860 | 122,000 | +0 | 0.01% | 104,920 |
| 2025-08-19 | 2025-08-15 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2025-08-18 | 2025-08-14 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2025-08-15 | 2025-08-13 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-08-14 | 2025-08-12 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-08-12 | 2025-08-08 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-08-11 | 2025-08-07 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-08-08 | 2025-08-06 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-08-07 | 2025-08-05 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-08-06 | 2025-08-04 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-08-01 | 2025-07-30 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-31 | 2025-07-29 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-30 | 2025-07-28 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-29 | 2025-07-25 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-28 | 2025-07-24 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-25 | 2025-07-23 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-24 | 2025-07-22 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-07-23 | 2025-07-21 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2025-07-22 | 2025-07-18 | 0.760 | 122,000 | +0 | 0.01% | 92,720 |
| 2025-07-21 | 2025-07-17 | 0.760 | 122,000 | +0 | 0.01% | 92,720 |
| 2025-07-18 | 2025-07-16 | 0.750 | 122,000 | +0 | 0.01% | 91,500 |
| 2025-07-17 | 2025-07-15 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-07-16 | 2025-07-14 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-07-15 | 2025-07-11 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2025-07-14 | 2025-07-10 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2025-07-11 | 2025-07-09 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-07-10 | 2025-07-08 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-07-09 | 2025-07-07 | 0.740 | 122,000 | +0 | 0.01% | 90,280 |
| 2025-07-08 | 2025-07-04 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-07-07 | 2025-07-03 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-04 | 2025-07-02 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-07-02 | 2025-06-27 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-06-30 | 2025-06-26 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-06-27 | 2025-06-25 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-06-26 | 2025-06-24 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-06-25 | 2025-06-23 | 0.790 | 122,000 | +0 | 0.01% | 96,380 |
| 2025-06-24 | 2025-06-20 | 0.760 | 122,000 | +0 | 0.01% | 92,720 |
| 2025-06-23 | 2025-06-19 | 0.760 | 122,000 | +0 | 0.01% | 92,720 |
| 2025-06-20 | 2025-06-18 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2025-06-19 | 2025-06-17 | 0.770 | 122,000 | +0 | 0.01% | 93,940 |
| 2025-06-18 | 2025-06-16 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-06-17 | 2025-06-13 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-06-16 | 2025-06-12 | 0.800 | 122,000 | +0 | 0.01% | 97,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 122,000 | +0 | 0.01% | 95,160 |
| 2025-06-12 | 2025-06-10 | 0.750 | 122,000 | +0 | 0.01% | 91,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 122,000 | +0 | 0.01% | 89,060 |
| 2025-06-10 | 2025-06-06 | 0.710 | 122,000 | +0 | 0.01% | 86,620 |
| 2025-06-09 | 2025-06-05 | 0.720 | 122,000 | +0 | 0.01% | 87,840 |
| 2025-06-06 | 2025-06-04 | 0.762 | 122,000 | +0 | 0.01% | 93,007 |
| 2025-06-05 | 2025-06-03 | 0.762 | 122,000 | +6,778 | 0.01% | 93,007 |
| 2025-06-04 | 2025-06-02 | 0.762 | 115,222 | +0 | 0.01% | 87,840 |
| 2025-06-03 | 2025-05-30 | 0.773 | 115,222 | +0 | 0.01% | 89,060 |
| 2025-06-02 | 2025-05-29 | 0.762 | 115,222 | +0 | 0.01% | 87,840 |
| 2025-05-30 | 2025-05-28 | 0.752 | 115,222 | +0 | 0.01% | 86,620 |
| 2025-05-29 | 2025-05-27 | 0.773 | 115,222 | +0 | 0.01% | 89,060 |
| 2025-05-28 | 2025-05-26 | 0.784 | 115,222 | +0 | 0.01% | 90,280 |
| 2025-05-27 | 2025-05-23 | 0.784 | 115,222 | +0 | 0.01% | 90,280 |
| 2025-05-26 | 2025-05-22 | 0.773 | 115,222 | +0 | 0.01% | 89,060 |
| 2025-05-23 | 2025-05-21 | 0.741 | 115,222 | +0 | 0.01% | 85,400 |
| 2025-05-22 | 2025-05-20 | 0.720 | 115,222 | +0 | 0.01% | 82,960 |
| 2025-05-21 | 2025-05-19 | 0.699 | 115,222 | +0 | 0.01% | 80,520 |
| 2025-05-20 | 2025-05-16 | 0.699 | 115,222 | +0 | 0.01% | 80,520 |
| 2025-05-19 | 2025-05-15 | 0.688 | 115,222 | +0 | 0.01% | 79,300 |
| 2025-05-16 | 2025-05-14 | 0.709 | 115,222 | +0 | 0.01% | 81,740 |
| 2025-05-15 | 2025-05-13 | 0.688 | 115,222 | +0 | 0.01% | 79,300 |
| 2025-05-14 | 2025-05-12 | 0.688 | 115,222 | +0 | 0.01% | 79,300 |
| 2025-05-13 | 2025-05-09 | 0.678 | 115,222 | +0 | 0.01% | 78,080 |
| 2025-05-12 | 2025-05-08 | 0.688 | 115,222 | +0 | 0.01% | 79,300 |
| 2025-05-09 | 2025-05-07 | 0.688 | 115,222 | +0 | 0.01% | 79,300 |
| 2025-05-08 | 2025-05-06 | 0.699 | 115,222 | +0 | 0.01% | 80,520 |
| 2025-05-07 | 2025-05-02 | 0.646 | 115,222 | +0 | 0.01% | 74,420 |
| 2025-05-06 | 2025-04-30 | 0.646 | 115,222 | +0 | 0.01% | 74,420 |
| 2025-05-02 | 2025-04-29 | 0.635 | 115,222 | +0 | 0.01% | 73,200 |
| 2025-04-30 | 2025-04-28 | 0.656 | 115,222 | +0 | 0.01% | 75,640 |
| 2025-04-29 | 2025-04-25 | 0.646 | 115,222 | +0 | 0.01% | 74,420 |
| 2025-04-28 | 2025-04-24 | 0.646 | 115,222 | +0 | 0.01% | 74,420 |
| 2025-04-25 | 2025-04-23 | 0.656 | 115,222 | +0 | 0.01% | 75,640 |
| 2025-04-24 | 2025-04-22 | 0.635 | 115,222 | +0 | 0.01% | 73,200 |
| 2025-04-23 | 2025-04-17 | 0.625 | 115,222 | +0 | 0.01% | 71,980 |
| 2025-04-22 | 2025-04-16 | 0.625 | 115,222 | +0 | 0.01% | 71,980 |
| 2025-04-17 | 2025-04-15 | 0.635 | 115,222 | +0 | 0.01% | 73,200 |
| 2025-04-16 | 2025-04-14 | 0.646 | 115,222 | +0 | 0.01% | 74,420 |
| 2025-04-15 | 2025-04-11 | 0.635 | 115,222 | +0 | 0.01% | 73,200 |
| 2025-04-14 | 2025-04-10 | 0.625 | 115,222 | +0 | 0.01% | 71,980 |
| 2025-04-11 | 2025-04-09 | 0.614 | 115,222 | +0 | 0.01% | 70,760 |
| 2025-04-10 | 2025-04-08 | 0.593 | 115,222 | +0 | 0.01% | 68,320 |
| 2025-04-09 | 2025-04-07 | 0.582 | 115,222 | +0 | 0.01% | 67,100 |
| 2025-04-08 | 2025-04-03 | 0.635 | 115,222 | +0 | 0.01% | 73,200 |
| 2025-04-07 | 2025-04-02 | 0.646 | 115,222 | -94,445 | 0.01% | 74,420 |
| 2025-01-14 | 2025-01-10 | 0.514 | 209,667 | -105,777 | 0.01% | 107,670 |
| 2024-12-27 | 2024-12-20 | 0.529 | 315,444 | -94,445 | 0.02% | 167,000 |
| 2024-11-08 | 2024-11-06 | 0.498 | 409,889 | +283,333 | 0.02% | 203,980 |
| 2024-11-07 | 2024-11-05 | 0.514 | 126,556 | +11,334 | 0.01% | 64,990 |
| 2024-06-05 | 2024-06-03 | 0.664 | 115,222 | +6,836 | 0.01% | 76,520 |
| 2024-01-25 | 2024-01-23 | 0.456 | 108,386 | -111,939 | 0.01% | 49,410 |
| 2024-01-24 | 2024-01-22 | 0.461 | 220,325 | -101,278 | 0.01% | 101,680 |
| 2022-08-04 | 2022-08-02 | 0.642 | 321,603 | +35,536 | 0.02% | 206,340 |
| 2022-07-19 | 2022-07-15 | 0.754 | 286,067 | -17,768 | 0.01% | 215,740 |
| 2022-07-18 | 2022-07-14 | 0.698 | 303,835 | +17,768 | 0.02% | 212,040 |
| 2022-07-15 | 2022-07-13 | 0.810 | 286,067 | +177,681 | 0.01% | 231,840 |
| 2022-07-13 | 2022-07-11 | 0.799 | 108,386 | -177,681 | 0.01% | 86,620 |
| 2022-06-14 | 2022-06-10 | 0.574 | 286,067 | -17,768 | 0.01% | 164,220 |
| 2022-06-13 | 2022-06-09 | 0.585 | 303,835 | +17,768 | 0.02% | 177,840 |
| 2021-11-09 | 2021-11-05 | 0.608 | 286,067 | -17,768 | 0.01% | 173,880 |
| 2021-09-13 | 2021-09-09 | 0.642 | 303,835 | +11,048 | 0.02% | 195,198 |
| 2021-08-26 | 2021-08-24 | 0.654 | 292,787 | -49,654 | 0.02% | 191,520 |
| 2021-08-20 | 2021-08-18 | 0.677 | 342,441 | +49,654 | 0.02% | 232,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 292,787 | -111,293 | 0.02% | 188,100 |
| 2021-04-30 | 2021-04-28 | 0.759 | 404,080 | -23,971 | 0.02% | 306,800 |
| 2021-03-01 | 2021-02-25 | 0.818 | 428,051 | +111,293 | 0.02% | 350,000 |
| 2021-01-08 | 2021-01-06 | 0.888 | 316,758 | -47,941 | 0.02% | 281,200 |
| 2020-12-21 | 2020-12-17 | 0.818 | 364,699 | -85,610 | 0.02% | 298,200 |
| 2020-12-16 | 2020-12-14 | 0.818 | 450,309 | -85,611 | 0.02% | 368,200 |
| 2020-12-09 | 2020-12-07 | 0.864 | 535,920 | -102,732 | 0.03% | 463,240 |
| 2020-12-03 | 2020-12-01 | 0.841 | 638,652 | +85,610 | 0.03% | 537,120 |
| 2020-12-01 | 2020-11-27 | 0.934 | 553,042 | -68,488 | 0.03% | 516,800 |
| 2020-11-30 | 2020-11-26 | 0.911 | 621,530 | +42,805 | 0.03% | 566,280 |
| 2020-11-27 | 2020-11-25 | 0.970 | 578,725 | -11,985 | 0.03% | 561,080 |
| 2020-11-26 | 2020-11-24 | 0.970 | 590,710 | +51,366 | 0.03% | 572,700 |
| 2020-11-25 | 2020-11-23 | 0.946 | 539,344 | +148,962 | 0.03% | 510,300 |
| 2020-11-24 | 2020-11-20 | 0.911 | 390,382 | +162,659 | 0.02% | 355,680 |
| 2020-10-05 | 2020-09-29 | 0.783 | 227,723 | +23,971 | 0.01% | 178,220 |
| 2020-09-18 | 2020-09-16 | 0.864 | 203,752 | -102,732 | 0.01% | 176,120 |
| 2020-09-10 | 2020-09-08 | 0.864 | 306,484 | -17,122 | 0.02% | 264,920 |
| 2020-09-09 | 2020-09-07 | 0.853 | 323,606 | -59,928 | 0.02% | 275,940 |
| 2020-09-07 | 2020-09-03 | 0.911 | 383,534 | -10,273 | 0.02% | 349,440 |
| 2020-09-04 | 2020-09-02 | 0.911 | 393,807 | +70,201 | 0.02% | 358,800 |
| 2020-09-01 | 2020-08-28 | 0.876 | 323,606 | +119,854 | 0.02% | 283,500 |
| 2020-08-27 | 2020-08-25 | 0.853 | 203,752 | -136,976 | 0.01% | 173,740 |
| 2020-08-26 | 2020-08-24 | 0.864 | 340,728 | -34,245 | 0.02% | 294,520 |
| 2020-08-12 | 2020-08-10 | 0.923 | 374,973 | -25,683 | 0.02% | 346,020 |
| 2020-08-11 | 2020-08-07 | 0.911 | 400,656 | +66,776 | 0.02% | 365,040 |
| 2020-08-10 | 2020-08-06 | 0.899 | 333,880 | +27,396 | 0.02% | 300,300 |
| 2020-07-15 | 2020-07-13 | 0.876 | 306,484 | +17,122 | 0.02% | 268,500 |
| 2020-07-06 | 2020-07-02 | 0.876 | 289,362 | -17,122 | 0.02% | 253,500 |
| 2020-06-24 | 2020-06-22 | 0.899 | 306,484 | -8,561 | 0.02% | 275,660 |
| 2020-06-19 | 2020-06-17 | 0.958 | 315,045 | -42,806 | 0.02% | 301,760 |
| 2020-06-18 | 2020-06-16 | 0.970 | 357,851 | +68,489 | 0.02% | 346,940 |
| 2020-06-16 | 2020-06-12 | 0.934 | 289,362 | -34,244 | 0.02% | 270,400 |
| 2020-06-15 | 2020-06-11 | 0.946 | 323,606 | -34,245 | 0.02% | 306,180 |
| 2020-06-12 | 2020-06-10 | 1.005 | 357,851 | +34,245 | 0.02% | 359,480 |
| 2020-06-11 | 2020-06-09 | 1.086 | 323,606 | +25,683 | 0.02% | 351,540 |
| 2020-06-10 | 2020-06-08 | 1.110 | 297,923 | +51,366 | 0.02% | 330,600 |
| 2020-06-09 | 2020-06-05 | 1.203 | 246,557 | -23,971 | 0.01% | 296,640 |
| 2020-06-08 | 2020-06-04 | 0.981 | 270,528 | -11,986 | 0.01% | 265,440 |
| 2020-06-05 | 2020-06-03 | 1.016 | 282,514 | +11,986 | 0.02% | 287,100 |
| 2020-06-04 | 2020-06-02 | 1.098 | 270,528 | -11,986 | 0.01% | 297,040 |
| 2020-05-29 | 2020-05-27 | 0.853 | 282,514 | -13,697 | 0.02% | 240,900 |
| 2020-05-15 | 2020-05-13 | 0.818 | 296,211 | +13,697 | 0.02% | 242,200 |
| 2020-05-12 | 2020-05-08 | 0.794 | 282,514 | +13,698 | 0.02% | 224,400 |
| 2020-04-15 | 2020-04-09 | 0.899 | 268,816 | +22,259 | 0.01% | 241,780 |
| 2020-03-16 | 2020-03-12 | 1.168 | 246,557 | -85,610 | 0.01% | 288,000 |
| 2020-03-11 | 2020-03-09 | 1.203 | 332,167 | +85,610 | 0.02% | 399,639 |
| 2020-03-10 | 2020-03-06 | 1.367 | 246,557 | -51,366 | 0.01% | 336,960 |
| 2020-03-09 | 2020-03-05 | 1.413 | 297,923 | +51,366 | 0.02% | 421,079 |
| 2020-03-03 | 2020-02-28 | 1.378 | 246,557 | -34,244 | 0.01% | 339,840 |
| 2020-03-02 | 2020-02-27 | 1.413 | 280,801 | +34,244 | 0.01% | 396,880 |
| 2020-02-28 | 2020-02-26 | 1.378 | 246,557 | -77,049 | 0.01% | 339,840 |
| 2020-02-26 | 2020-02-24 | 1.413 | 323,606 | -8,561 | 0.02% | 457,379 |
| 2020-02-24 | 2020-02-20 | 1.460 | 332,167 | +42,805 | 0.02% | 484,999 |
| 2020-02-21 | 2020-02-19 | 1.542 | 289,362 | -51,366 | 0.02% | 446,159 |
| 2020-02-20 | 2020-02-18 | 1.472 | 340,728 | +128,415 | 0.02% | 501,479 |
| 2020-02-11 | 2020-02-07 | 1.320 | 212,313 | +17,122 | 0.01% | 280,240 |
| 2020-02-05 | 2020-02-03 | 1.262 | 195,191 | +85,610 | 0.01% | 246,240 |
| 2020-02-04 | 2020-01-31 | 1.332 | 109,581 | -17,122 | 0.01% | 145,920 |
| 2020-01-30 | 2020-01-24 | 1.519 | 126,703 | -10,273 | 0.01% | 192,400 |
| 2020-01-23 | 2020-01-21 | 1.589 | 136,976 | -111,293 | 0.01% | 217,600 |
| 2020-01-22 | 2020-01-20 | 1.647 | 248,269 | +152,386 | 0.01% | 408,899 |
| 2020-01-21 | 2020-01-17 | 1.682 | 95,883 | -17,122 | 0.01% | 161,279 |
| 2020-01-20 | 2020-01-16 | 1.717 | 113,005 | +17,122 | 0.01% | 194,039 |
| 2020-01-15 | 2020-01-13 | 1.624 | 95,883 | -51,366 | 0.01% | 155,679 |
| 2020-01-14 | 2020-01-10 | 1.670 | 147,249 | -136,977 | 0.01% | 245,959 |
| 2020-01-10 | 2020-01-08 | 1.542 | 284,226 | +119,854 | 0.02% | 438,240 |
| 2020-01-09 | 2020-01-07 | 1.659 | 164,372 | +154,099 | 0.01% | 272,641 |
| 2019-12-05 | 2019-12-03 | 1.764 | 10,273 | -27,395 | 0.00% | 18,120 |
| 2019-12-03 | 2019-11-29 | 1.717 | 37,668 | -41,093 | 0.00% | 64,679 |
| 2019-11-27 | 2019-11-25 | 1.822 | 78,761 | +17,122 | 0.00% | 143,519 |
| 2019-11-14 | 2019-11-12 | 1.869 | 61,639 | -85,610 | 0.00% | 115,199 |
| 2019-11-12 | 2019-11-08 | 1.881 | 147,249 | +111,293 | 0.01% | 276,919 |
| 2019-11-06 | 2019-11-04 | 2.091 | 35,956 | -128,416 | 0.00% | 75,179 |
| 2019-11-05 | 2019-11-01 | 1.904 | 164,372 | +85,611 | 0.01% | 312,961 |
| 2019-11-01 | 2019-10-30 | 1.904 | 78,761 | -1,713 | 0.00% | 149,959 |
| 2019-10-30 | 2019-10-28 | 1.974 | 80,474 | +68,489 | 0.00% | 158,861 |
| 2019-10-29 | 2019-10-25 | 2.044 | 11,985 | -23,971 | 0.00% | 24,499 |
| 2019-10-28 | 2019-10-24 | 1.927 | 35,956 | -25,683 | 0.00% | 69,299 |
| 2019-10-25 | 2019-10-23 | 1.822 | 61,639 | -3,425 | 0.00% | 112,319 |
| 2019-10-24 | 2019-10-22 | 1.811 | 65,064 | +42,805 | 0.00% | 117,800 |
| 2019-10-23 | 2019-10-21 | 1.717 | 22,259 | -34,244 | 0.00% | 38,221 |
| 2019-10-21 | 2019-10-17 | 1.729 | 56,503 | +17,122 | 0.00% | 97,680 |
| 2019-10-18 | 2019-10-16 | 1.775 | 39,381 | -17,122 | 0.00% | 69,921 |
| 2019-10-17 | 2019-10-15 | 1.740 | 56,503 | +17,122 | 0.00% | 98,341 |
| 2019-10-09 | 2019-10-04 | 1.764 | 39,381 | -42,805 | 0.00% | 69,461 |
| 2019-10-08 | 2019-10-03 | 1.787 | 82,186 | -6,849 | 0.00% | 146,880 |
| 2019-10-04 | 2019-10-02 | 1.752 | 89,035 | +49,654 | 0.00% | 156,001 |
| 2019-09-12 | 2019-09-10 | 1.846 | 39,381 | +512 | 0.00% | 72,705 |
| 2019-09-10 | 2019-09-06 | 1.858 | 38,869 | -168,997 | 0.00% | 72,220 |
| 2019-09-09 | 2019-09-05 | 1.787 | 207,866 | -42,249 | 0.01% | 371,460 |
| 2019-09-06 | 2019-09-04 | 1.811 | 250,115 | +211,246 | 0.01% | 452,880 |
| 2019-09-05 | 2019-09-03 | 1.799 | 38,869 | -42,249 | 0.00% | 69,920 |
| 2019-09-04 | 2019-09-02 | 1.882 | 81,118 | -25,350 | 0.00% | 152,639 |
| 2019-09-03 | 2019-08-30 | 1.882 | 106,468 | -33,799 | 0.01% | 200,340 |
| 2019-08-30 | 2019-08-28 | 1.834 | 140,267 | +50,699 | 0.01% | 257,300 |
| 2019-08-29 | 2019-08-27 | 1.917 | 89,568 | +50,699 | 0.00% | 171,720 |
| 2019-08-28 | 2019-08-26 | 1.834 | 38,869 | -16,900 | 0.00% | 71,300 |
| 2019-08-21 | 2019-08-19 | 1.882 | 55,769 | +16,900 | 0.00% | 104,940 |
| 2019-08-16 | 2019-08-14 | 1.704 | 38,869 | +1,690 | 0.00% | 66,240 |
| 2019-08-14 | 2019-08-12 | 1.799 | 37,179 | -211,246 | 0.00% | 66,880 |
| 2019-08-12 | 2019-08-08 | 2.000 | 248,425 | +8,450 | 0.01% | 496,860 |
| 2019-08-09 | 2019-08-07 | 2.000 | 239,975 | -152,097 | 0.01% | 479,959 |
| 2019-08-08 | 2019-08-06 | 1.941 | 392,072 | +42,249 | 0.02% | 760,959 |
| 2019-08-07 | 2019-08-05 | 2.071 | 349,823 | -25,350 | 0.02% | 724,500 |
| 2019-08-05 | 2019-08-01 | 2.237 | 375,173 | +343,064 | 0.02% | 839,161 |
| 2019-08-02 | 2019-07-31 | 2.331 | 32,109 | -211,246 | 0.00% | 74,859 |
| 2019-08-01 | 2019-07-30 | 2.178 | 243,355 | +214,626 | 0.01% | 529,919 |
| 2019-07-30 | 2019-07-26 | 2.402 | 28,729 | -49,009 | 0.00% | 69,019 |
| 2019-07-17 | 2019-07-15 | 2.071 | 77,738 | +33,799 | 0.00% | 160,999 |
| 2019-06-05 | 2019-06-03 | 1.779 | 43,939 | +682 | 0.00% | 78,174 |
| 2019-06-04 | 2019-05-31 | 1.803 | 43,257 | -1,663 | 0.00% | 78,001 |
| 2019-04-29 | 2019-04-25 | 1.935 | 44,920 | +28,283 | 0.00% | 86,939 |
| 2019-04-26 | 2019-04-24 | 1.923 | 16,637 | +4,991 | 0.00% | 32,000 |
| 2019-04-25 | 2019-04-23 | 1.911 | 11,646 | -8,319 | 0.00% | 22,260 |
| 2019-04-24 | 2019-04-18 | 1.923 | 19,965 | -33,274 | 0.00% | 38,401 |
| 2019-04-23 | 2019-04-17 | 1.947 | 53,239 | +24,956 | 0.00% | 103,680 |
| 2019-04-17 | 2019-04-15 | 1.947 | 28,283 | -16,637 | 0.00% | 55,080 |
| 2019-04-16 | 2019-04-12 | 1.923 | 44,920 | +16,637 | 0.00% | 86,399 |
| 2019-04-15 | 2019-04-11 | 1.947 | 28,283 | -289,487 | 0.00% | 55,080 |
| 2019-04-12 | 2019-04-10 | 1.984 | 317,770 | -33,274 | 0.02% | 630,300 |
| 2019-04-11 | 2019-04-09 | 1.984 | 351,044 | +49,911 | 0.02% | 696,300 |
| 2019-04-10 | 2019-04-08 | 2.056 | 301,133 | -24,955 | 0.02% | 619,021 |
| 2019-04-09 | 2019-04-04 | 1.996 | 326,088 | +24,955 | 0.02% | 650,719 |
| 2019-04-04 | 2019-04-02 | 2.044 | 301,133 | -1,663 | 0.02% | 615,401 |
| 2019-04-03 | 2019-04-01 | 1.984 | 302,796 | -14,974 | 0.02% | 600,599 |
| 2019-04-02 | 2019-03-29 | 1.984 | 317,770 | +16,637 | 0.02% | 630,300 |
| 2019-04-01 | 2019-03-28 | 1.959 | 301,133 | +44,921 | 0.02% | 590,061 |
| 2019-03-22 | 2019-03-20 | 1.911 | 256,212 | -16,637 | 0.01% | 489,719 |
| 2019-03-21 | 2019-03-19 | 1.923 | 272,849 | -8,319 | 0.01% | 524,799 |
| 2019-03-19 | 2019-03-15 | 1.959 | 281,168 | -16,637 | 0.02% | 550,940 |
| 2019-03-18 | 2019-03-14 | 1.947 | 297,805 | -46,584 | 0.02% | 579,960 |
| 2019-03-14 | 2019-03-12 | 1.996 | 344,389 | -24,956 | 0.02% | 687,240 |
| 2019-03-06 | 2019-03-04 | 2.164 | 369,345 | +4,991 | 0.02% | 799,200 |
| 2019-02-28 | 2019-02-26 | 2.008 | 364,354 | +33,274 | 0.02% | 731,460 |
| 2019-02-22 | 2019-02-20 | 2.044 | 331,080 | +29,947 | 0.02% | 676,601 |
| 2019-02-21 | 2019-02-19 | 2.032 | 301,133 | -24,955 | 0.02% | 611,781 |
| 2019-02-20 | 2019-02-18 | 2.080 | 326,088 | +11,646 | 0.02% | 678,159 |
| 2019-02-19 | 2019-02-15 | 1.971 | 314,442 | +13,309 | 0.02% | 619,919 |
| 2019-02-18 | 2019-02-14 | 2.008 | 301,133 | +19,965 | 0.02% | 604,541 |
| 2019-02-15 | 2019-02-13 | 1.923 | 281,168 | +61,557 | 0.02% | 540,800 |
| 2019-01-25 | 2019-01-23 | 1.779 | 219,611 | -58,230 | 0.01% | 390,721 |
| 2019-01-23 | 2019-01-21 | 1.527 | 277,841 | -8,318 | 0.02% | 424,181 |
| 2019-01-10 | 2019-01-08 | 1.406 | 286,159 | -24,956 | 0.02% | 402,480 |
| 2019-01-03 | 2018-12-31 | 1.599 | 311,115 | +8,319 | 0.02% | 497,420 |
| 2018-12-28 | 2018-12-24 | 1.599 | 302,796 | +106,477 | 0.02% | 484,119 |
| 2018-12-27 | 2018-12-20 | 1.611 | 196,319 | -49,911 | 0.01% | 316,241 |
| 2018-12-20 | 2018-12-18 | 1.623 | 246,230 | +8,319 | 0.01% | 399,600 |
| 2018-12-19 | 2018-12-17 | 1.671 | 237,911 | +83,185 | 0.01% | 397,539 |
| 2018-12-18 | 2018-12-14 | 1.503 | 154,726 | +8,319 | 0.01% | 232,501 |
| 2018-12-14 | 2018-12-12 | 1.707 | 146,407 | 0.01% | 249,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy