History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 211,976,000 | +0 | 9.69% | 224,694,560 |
| 2025-10-13 | 2025-10-09 | 1.050 | 211,976,000 | +0 | 9.69% | 222,574,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 211,976,000 | +320,000 | 9.69% | 222,574,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 211,656,000 | +730,000 | 9.67% | 215,889,120 |
| 2025-10-08 | 2025-10-03 | 0.970 | 210,926,000 | +130,000 | 9.64% | 204,598,220 |
| 2025-10-06 | 2025-10-02 | 0.970 | 210,796,000 | -72,000 | 9.63% | 204,472,120 |
| 2025-10-03 | 2025-09-30 | 0.950 | 210,868,000 | +952,000 | 9.64% | 200,324,600 |
| 2025-10-02 | 2025-09-29 | 0.970 | 209,916,000 | +202,000 | 9.59% | 203,618,520 |
| 2025-09-30 | 2025-09-26 | 0.940 | 209,714,000 | -290,000 | 9.58% | 197,131,160 |
| 2025-09-29 | 2025-09-25 | 0.940 | 210,004,000 | -4,000 | 9.60% | 197,403,760 |
| 2025-09-26 | 2025-09-24 | 0.940 | 210,008,000 | -24,000 | 9.60% | 197,407,520 |
| 2025-09-25 | 2025-09-23 | 0.930 | 210,032,000 | -410,000 | 9.60% | 195,329,760 |
| 2025-09-24 | 2025-09-22 | 0.950 | 210,442,000 | +454,000 | 9.62% | 199,919,900 |
| 2025-09-23 | 2025-09-19 | 0.940 | 209,988,000 | +262,000 | 9.60% | 197,388,720 |
| 2025-09-22 | 2025-09-18 | 0.940 | 209,726,000 | +1,232,000 | 9.58% | 197,142,440 |
| 2025-09-19 | 2025-09-17 | 0.940 | 208,494,000 | +2,674,000 | 9.53% | 195,984,360 |
| 2025-09-18 | 2025-09-16 | 0.920 | 205,820,000 | +734,000 | 9.40% | 189,354,400 |
| 2025-09-17 | 2025-09-15 | 0.930 | 205,086,000 | -466,000 | 9.37% | 190,729,980 |
| 2025-09-16 | 2025-09-12 | 0.920 | 205,552,000 | +82,000 | 9.39% | 189,107,840 |
| 2025-09-15 | 2025-09-11 | 0.900 | 205,470,000 | -102,000 | 9.39% | 184,923,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 205,572,000 | -196,000 | 9.39% | 185,014,800 |
| 2025-09-11 | 2025-09-09 | 0.910 | 205,768,000 | -546,000 | 9.40% | 187,248,880 |
| 2025-09-10 | 2025-09-08 | 0.890 | 206,314,000 | +80,000 | 9.43% | 183,619,460 |
| 2025-09-09 | 2025-09-05 | 0.880 | 206,234,000 | -206,000 | 9.42% | 181,485,920 |
| 2025-09-08 | 2025-09-04 | 0.870 | 206,440,000 | -72,000 | 9.43% | 179,602,800 |
| 2025-09-05 | 2025-09-03 | 0.880 | 206,512,000 | +844,000 | 9.44% | 181,730,560 |
| 2025-09-04 | 2025-09-02 | 0.880 | 205,668,000 | -170,000 | 9.40% | 180,987,840 |
| 2025-09-03 | 2025-09-01 | 0.880 | 205,838,000 | +308,000 | 9.41% | 181,137,440 |
| 2025-09-02 | 2025-08-29 | 0.900 | 205,530,000 | +154,000 | 9.39% | 184,977,000 |
| 2025-09-01 | 2025-08-28 | 0.900 | 205,376,000 | -1,228,000 | 9.38% | 184,838,400 |
| 2025-08-29 | 2025-08-27 | 0.870 | 206,604,000 | -72,000 | 9.44% | 179,745,480 |
| 2025-08-28 | 2025-08-26 | 0.890 | 206,676,000 | -60,000 | 9.44% | 183,941,640 |
| 2025-08-27 | 2025-08-25 | 0.890 | 206,736,000 | -244,000 | 9.45% | 183,995,040 |
| 2025-08-26 | 2025-08-22 | 0.890 | 206,980,000 | -2,000 | 9.46% | 184,212,200 |
| 2025-08-25 | 2025-08-21 | 0.890 | 206,982,000 | +2,358,000 | 9.46% | 184,213,980 |
| 2025-08-22 | 2025-08-20 | 0.870 | 204,624,000 | -78,000 | 9.35% | 178,022,880 |
| 2025-08-21 | 2025-08-19 | 0.870 | 204,702,000 | +340,000 | 9.35% | 178,090,740 |
| 2025-08-20 | 2025-08-18 | 0.860 | 204,362,000 | +826,000 | 9.34% | 175,751,320 |
| 2025-08-19 | 2025-08-15 | 0.800 | 203,536,000 | +72,194,000 | 9.30% | 162,828,800 |
| 2025-08-18 | 2025-08-14 | 0.800 | 131,342,000 | -534,500 | 6.00% | 105,073,600 |
| 2025-08-15 | 2025-08-13 | 0.790 | 131,876,500 | -603,500 | 6.03% | 104,182,435 |
| 2025-08-14 | 2025-08-12 | 0.800 | 132,480,000 | +616,000 | 6.05% | 105,984,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 131,864,000 | +150,000 | 6.03% | 104,172,560 |
| 2025-08-12 | 2025-08-08 | 0.790 | 131,714,000 | -686,000 | 6.02% | 104,054,060 |
| 2025-08-11 | 2025-08-07 | 0.790 | 132,400,000 | -224,000 | 6.05% | 104,596,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 132,624,000 | +566,000 | 6.06% | 104,772,960 |
| 2025-08-07 | 2025-08-05 | 0.790 | 132,058,000 | +50,000 | 6.03% | 104,325,820 |
| 2025-08-06 | 2025-08-04 | 0.800 | 132,008,000 | -40,000 | 6.03% | 105,606,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 132,048,000 | -202,000 | 6.03% | 105,638,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 132,250,000 | -256,000 | 6.04% | 104,477,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 132,506,000 | +38,000 | 6.05% | 104,679,740 |
| 2025-07-31 | 2025-07-29 | 0.790 | 132,468,000 | +100,000 | 6.05% | 104,649,720 |
| 2025-07-30 | 2025-07-28 | 0.790 | 132,368,000 | +162,000 | 6.05% | 104,570,720 |
| 2025-07-29 | 2025-07-25 | 0.790 | 132,206,000 | +110,000 | 6.04% | 104,442,740 |
| 2025-07-28 | 2025-07-24 | 0.790 | 132,096,000 | +212,000 | 6.04% | 104,355,840 |
| 2025-07-25 | 2025-07-23 | 0.790 | 131,884,000 | -30,000 | 6.03% | 104,188,360 |
| 2025-07-24 | 2025-07-22 | 0.780 | 131,914,000 | -8,000 | 6.03% | 102,892,920 |
| 2025-07-23 | 2025-07-21 | 0.770 | 131,922,000 | +24,000 | 6.03% | 101,579,940 |
| 2025-07-22 | 2025-07-18 | 0.760 | 131,898,000 | +262,000 | 6.03% | 100,242,480 |
| 2025-07-21 | 2025-07-17 | 0.760 | 131,636,000 | +320,000 | 6.01% | 100,043,360 |
| 2025-07-18 | 2025-07-16 | 0.750 | 131,316,000 | -120,000 | 6.00% | 98,487,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 131,436,000 | -54,000 | 6.01% | 97,262,640 |
| 2025-07-16 | 2025-07-14 | 0.740 | 131,490,000 | -622,000 | 6.01% | 97,302,600 |
| 2025-07-15 | 2025-07-11 | 0.770 | 132,112,000 | -4,000 | 6.04% | 101,726,240 |
| 2025-07-14 | 2025-07-10 | 0.770 | 132,116,000 | -6,000 | 6.04% | 101,729,320 |
| 2025-07-11 | 2025-07-09 | 0.780 | 132,122,000 | -26,000 | 6.04% | 103,055,160 |
| 2025-07-10 | 2025-07-08 | 0.780 | 132,148,000 | -574,000 | 6.04% | 103,075,440 |
| 2025-07-09 | 2025-07-07 | 0.740 | 132,722,000 | +276,000 | 6.06% | 98,214,280 |
| 2025-07-08 | 2025-07-04 | 0.780 | 132,446,000 | +46,456,000 | 6.05% | 103,307,880 |
| 2025-07-07 | 2025-07-03 | 0.790 | 85,990,000 | +36,000 | 3.93% | 67,932,100 |
| 2025-07-04 | 2025-07-02 | 0.800 | 85,954,000 | -336,000 | 3.93% | 68,763,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 86,290,000 | -28,000 | 3.94% | 68,169,100 |
| 2025-07-02 | 2025-06-27 | 0.790 | 86,318,000 | -516,000 | 3.94% | 68,191,220 |
| 2025-06-30 | 2025-06-26 | 0.790 | 86,834,000 | -182,000 | 3.97% | 68,598,860 |
| 2025-06-27 | 2025-06-25 | 0.790 | 87,016,000 | +208,000 | 3.98% | 68,742,640 |
| 2025-06-26 | 2025-06-24 | 0.780 | 86,808,000 | -446,000 | 3.97% | 67,710,240 |
| 2025-06-25 | 2025-06-23 | 0.790 | 87,254,000 | -572,000 | 3.99% | 68,930,660 |
| 2025-06-24 | 2025-06-20 | 0.760 | 87,826,000 | -54,000 | 4.01% | 66,747,760 |
| 2025-06-23 | 2025-06-19 | 0.760 | 87,880,000 | -980,000 | 4.02% | 66,788,800 |
| 2025-06-20 | 2025-06-18 | 0.770 | 88,860,000 | -88,000 | 4.06% | 68,422,200 |
| 2025-06-19 | 2025-06-17 | 0.770 | 88,948,000 | -1,852,000 | 4.06% | 68,489,960 |
| 2025-06-18 | 2025-06-16 | 0.780 | 90,800,000 | -178,000 | 4.15% | 70,824,000 |
| 2025-06-17 | 2025-06-13 | 0.780 | 90,978,000 | -266,000 | 4.16% | 70,962,840 |
| 2025-06-16 | 2025-06-12 | 0.800 | 91,244,000 | -302,000 | 4.17% | 72,995,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 91,546,000 | -400,000 | 4.18% | 71,405,880 |
| 2025-06-12 | 2025-06-10 | 0.750 | 91,946,000 | -4,786,000 | 4.20% | 68,959,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 96,732,000 | -4,000 | 4.42% | 70,614,360 |
| 2025-06-10 | 2025-06-06 | 0.710 | 96,736,000 | -1,466,000 | 4.42% | 68,682,560 |
| 2025-06-09 | 2025-06-05 | 0.720 | 98,202,000 | -1,140,000 | 4.49% | 70,705,440 |
| 2025-06-06 | 2025-06-04 | 0.762 | 99,342,000 | -1,822,000 | 4.54% | 75,733,666 |
| 2025-06-05 | 2025-06-03 | 0.762 | 101,164,000 | +5,257,556 | 4.62% | 77,122,673 |
| 2025-06-04 | 2025-06-02 | 0.762 | 95,906,444 | -192,667 | 4.64% | 73,114,560 |
| 2025-06-03 | 2025-05-30 | 0.773 | 96,099,111 | +64,222 | 4.65% | 74,278,960 |
| 2025-06-02 | 2025-05-29 | 0.762 | 96,034,889 | -385,333 | 4.65% | 73,212,480 |
| 2025-05-30 | 2025-05-28 | 0.752 | 96,420,222 | -634,667 | 4.66% | 72,485,320 |
| 2025-05-29 | 2025-05-27 | 0.773 | 97,054,889 | +71,778 | 4.70% | 75,017,720 |
| 2025-05-28 | 2025-05-26 | 0.784 | 96,983,111 | -122,778 | 4.69% | 75,989,120 |
| 2025-05-27 | 2025-05-23 | 0.784 | 97,105,889 | +198,333 | 4.70% | 76,085,320 |
| 2025-05-26 | 2025-05-22 | 0.773 | 96,907,556 | -610,111 | 4.69% | 74,903,840 |
| 2025-05-23 | 2025-05-21 | 0.741 | 97,517,667 | -385,333 | 4.72% | 72,277,800 |
| 2025-05-22 | 2025-05-20 | 0.720 | 97,903,000 | +224,778 | 4.74% | 70,490,160 |
| 2025-05-21 | 2025-05-19 | 0.699 | 97,678,222 | -107,667 | 4.73% | 68,259,840 |
| 2025-05-20 | 2025-05-16 | 0.699 | 97,785,889 | -77,444 | 4.73% | 68,335,080 |
| 2025-05-19 | 2025-05-15 | 0.688 | 97,863,333 | +20,777 | 4.73% | 67,353,000 |
| 2025-05-16 | 2025-05-14 | 0.709 | 97,842,556 | +15,112 | 4.73% | 69,410,660 |
| 2025-05-15 | 2025-05-13 | 0.688 | 97,827,444 | -256,889 | 4.73% | 67,328,300 |
| 2025-05-14 | 2025-05-12 | 0.688 | 98,084,333 | -136,000 | 4.75% | 67,505,100 |
| 2025-05-13 | 2025-05-09 | 0.678 | 98,220,333 | +143,555 | 4.75% | 66,558,720 |
| 2025-05-12 | 2025-05-08 | 0.688 | 98,076,778 | +41,556 | 4.75% | 67,499,900 |
| 2025-05-09 | 2025-05-07 | 0.688 | 98,035,222 | -41,556 | 4.74% | 67,471,300 |
| 2025-05-08 | 2025-05-06 | 0.699 | 98,076,778 | -632,778 | 4.75% | 68,538,360 |
| 2025-05-07 | 2025-05-02 | 0.646 | 98,709,556 | +268,223 | 4.78% | 63,754,760 |
| 2025-05-06 | 2025-04-30 | 0.646 | 98,441,333 | -9,445 | 4.76% | 63,581,520 |
| 2025-05-02 | 2025-04-29 | 0.635 | 98,450,778 | +372,111 | 4.76% | 62,545,200 |
| 2025-04-30 | 2025-04-28 | 0.656 | 98,078,667 | -309,777 | 4.75% | 64,385,760 |
| 2025-04-29 | 2025-04-25 | 0.646 | 98,388,444 | -411,778 | 4.76% | 63,547,360 |
| 2025-04-28 | 2025-04-24 | 0.646 | 98,800,222 | +100,111 | 4.78% | 63,813,320 |
| 2025-04-25 | 2025-04-23 | 0.656 | 98,700,111 | +228,555 | 4.78% | 64,793,720 |
| 2025-04-24 | 2025-04-22 | 0.635 | 98,471,556 | +43,445 | 4.76% | 62,558,400 |
| 2025-04-23 | 2025-04-17 | 0.625 | 98,428,111 | +173,778 | 4.76% | 61,488,620 |
| 2025-04-22 | 2025-04-16 | 0.625 | 98,254,333 | +3,396,222 | 4.75% | 61,380,060 |
| 2025-04-17 | 2025-04-15 | 0.635 | 94,858,111 | -166,222 | 4.59% | 60,262,800 |
| 2025-04-16 | 2025-04-14 | 0.646 | 95,024,333 | -1,503,556 | 4.60% | 61,374,540 |
| 2025-04-15 | 2025-04-11 | 0.635 | 96,527,889 | -1,076,667 | 4.67% | 61,323,600 |
| 2025-04-14 | 2025-04-10 | 0.625 | 97,604,556 | -562,888 | 4.72% | 60,974,140 |
| 2025-04-11 | 2025-04-09 | 0.614 | 98,167,444 | -54,778 | 4.75% | 60,286,360 |
| 2025-04-10 | 2025-04-08 | 0.593 | 98,222,222 | +1,836,000 | 4.75% | 58,240,000 |
| 2025-04-09 | 2025-04-07 | 0.582 | 96,386,222 | +6,764,111 | 4.66% | 56,130,800 |
| 2025-04-08 | 2025-04-03 | 0.635 | 89,622,111 | +1,114,444 | 4.34% | 56,936,400 |
| 2025-04-07 | 2025-04-02 | 0.646 | 88,507,667 | +164,334 | 4.28% | 57,165,540 |
| 2025-04-03 | 2025-04-01 | 0.646 | 88,343,333 | -1,156,000 | 4.27% | 57,059,400 |
| 2025-04-02 | 2025-03-31 | 0.646 | 89,499,333 | +1,067,222 | 4.33% | 57,806,040 |
| 2025-04-01 | 2025-03-28 | 0.646 | 88,432,111 | +37,778 | 4.28% | 57,116,740 |
| 2025-03-31 | 2025-03-27 | 0.667 | 88,394,333 | -94,445 | 4.28% | 58,964,220 |
| 2025-03-28 | 2025-03-26 | 0.646 | 88,488,778 | +45,334 | 4.28% | 57,153,340 |
| 2025-03-27 | 2025-03-25 | 0.646 | 88,443,444 | -34,000 | 4.28% | 57,124,060 |
| 2025-03-26 | 2025-03-24 | 0.656 | 88,477,444 | -143,556 | 4.28% | 58,082,840 |
| 2025-03-25 | 2025-03-21 | 0.646 | 88,621,000 | -66,111 | 4.29% | 57,238,740 |
| 2025-03-24 | 2025-03-20 | 0.656 | 88,687,111 | -79,333 | 4.29% | 58,220,480 |
| 2025-03-21 | 2025-03-19 | 0.678 | 88,766,444 | -109,556 | 4.29% | 60,152,320 |
| 2025-03-20 | 2025-03-18 | 0.667 | 88,876,000 | -20,778 | 4.30% | 59,285,520 |
| 2025-03-19 | 2025-03-17 | 0.678 | 88,896,778 | +86,889 | 4.30% | 60,240,640 |
| 2025-03-18 | 2025-03-14 | 0.667 | 88,809,889 | +156,778 | 4.30% | 59,241,420 |
| 2025-03-17 | 2025-03-13 | 0.625 | 88,653,111 | +1,097,444 | 4.29% | 55,382,120 |
| 2025-03-14 | 2025-03-12 | 0.625 | 87,555,667 | +1,063,445 | 4.24% | 54,696,540 |
| 2025-03-13 | 2025-03-11 | 0.593 | 86,492,222 | +311,666 | 4.18% | 51,284,800 |
| 2025-03-12 | 2025-03-10 | 0.582 | 86,180,556 | -158,666 | 4.17% | 50,187,500 |
| 2025-03-11 | 2025-03-07 | 0.593 | 86,339,222 | +18,889 | 4.18% | 51,194,080 |
| 2025-03-10 | 2025-03-06 | 0.582 | 86,320,333 | -160,556 | 4.18% | 50,268,900 |
| 2025-03-07 | 2025-03-05 | 0.604 | 86,480,889 | +370,222 | 4.18% | 52,193,760 |
| 2025-03-06 | 2025-03-04 | 0.593 | 86,110,667 | +413,667 | 4.17% | 51,058,560 |
| 2025-03-05 | 2025-03-03 | 0.582 | 85,697,000 | -54,778 | 4.15% | 49,905,900 |
| 2025-03-04 | 2025-02-28 | 0.593 | 85,751,778 | +154,889 | 4.15% | 50,845,760 |
| 2025-02-28 | 2025-02-26 | 0.593 | 85,596,889 | +217,222 | 4.14% | 50,753,920 |
| 2025-02-27 | 2025-02-25 | 0.572 | 85,379,667 | +92,556 | 4.13% | 48,817,080 |
| 2025-02-26 | 2025-02-24 | 0.593 | 85,287,111 | -22,667 | 4.13% | 50,570,240 |
| 2025-02-25 | 2025-02-21 | 0.593 | 85,309,778 | -124,666 | 4.13% | 50,583,680 |
| 2025-02-24 | 2025-02-20 | 0.582 | 85,434,444 | -143,556 | 4.13% | 49,753,000 |
| 2025-02-21 | 2025-02-19 | 0.593 | 85,578,000 | -18,889 | 4.14% | 50,742,720 |
| 2025-02-20 | 2025-02-18 | 0.593 | 85,596,889 | -557,222 | 4.14% | 50,753,920 |
| 2025-02-19 | 2025-02-17 | 0.593 | 86,154,111 | -778,222 | 4.17% | 51,084,320 |
| 2025-02-18 | 2025-02-14 | 0.593 | 86,932,333 | -2,944,778 | 4.21% | 51,545,760 |
| 2025-02-17 | 2025-02-13 | 0.540 | 89,877,111 | -79,333 | 4.35% | 48,533,640 |
| 2025-02-14 | 2025-02-12 | 0.540 | 89,956,444 | +5,666 | 4.35% | 48,576,480 |
| 2025-02-13 | 2025-02-11 | 0.529 | 89,950,778 | -228,555 | 4.35% | 47,621,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 90,179,333 | -66,111 | 4.36% | 48,696,840 |
| 2025-02-11 | 2025-02-07 | 0.540 | 90,245,444 | +1,167,333 | 4.37% | 48,732,540 |
| 2025-02-10 | 2025-02-06 | 0.529 | 89,078,111 | +17,000 | 4.31% | 47,159,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 89,061,111 | +198,333 | 4.31% | 47,150,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 88,862,778 | -34,000 | 4.30% | 47,045,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 88,896,778 | -68,000 | 4.30% | 48,004,260 |
| 2025-02-04 | 2025-01-28 | 0.529 | 88,964,778 | +102,000 | 4.30% | 47,099,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 88,862,778 | +32,111 | 4.30% | 47,045,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 88,830,667 | -34,000 | 4.30% | 46,557,720 |
| 2025-01-24 | 2025-01-22 | 0.514 | 88,864,667 | +1,889 | 4.30% | 45,634,620 |
| 2025-01-23 | 2025-01-21 | 0.519 | 88,862,778 | +130,334 | 4.30% | 46,104,100 |
| 2025-01-22 | 2025-01-20 | 0.519 | 88,732,444 | -24,556 | 4.29% | 46,036,480 |
| 2025-01-21 | 2025-01-17 | 0.514 | 88,757,000 | -94,444 | 4.29% | 45,579,330 |
| 2025-01-20 | 2025-01-16 | 0.519 | 88,851,444 | -9,445 | 4.30% | 46,098,220 |
| 2025-01-17 | 2025-01-15 | 0.508 | 88,860,889 | +102,000 | 4.30% | 45,162,240 |
| 2025-01-16 | 2025-01-14 | 0.519 | 88,758,889 | -207,778 | 4.29% | 46,050,200 |
| 2025-01-15 | 2025-01-13 | 0.508 | 88,966,667 | -22,666 | 4.30% | 45,216,000 |
| 2025-01-14 | 2025-01-10 | 0.514 | 88,989,333 | +370,222 | 4.31% | 45,698,640 |
| 2025-01-13 | 2025-01-09 | 0.519 | 88,619,111 | +13,222 | 4.29% | 45,977,680 |
| 2025-01-10 | 2025-01-08 | 0.519 | 88,605,889 | -13,222 | 4.29% | 45,970,820 |
| 2025-01-08 | 2025-01-06 | 0.529 | 88,619,111 | +302,222 | 4.29% | 46,916,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 88,316,889 | -160,555 | 4.27% | 47,691,120 |
| 2025-01-06 | 2025-01-02 | 0.529 | 88,477,444 | -20,778 | 4.28% | 46,841,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 88,498,222 | +194,555 | 4.28% | 47,789,040 |
| 2025-01-02 | 2024-12-27 | 0.540 | 88,303,667 | +3,778 | 4.27% | 47,683,980 |
| 2024-12-30 | 2024-12-24 | 0.529 | 88,299,889 | +442,000 | 4.27% | 46,747,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 87,857,889 | +81,222 | 4.25% | 46,513,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 87,776,667 | +20,778 | 4.25% | 47,399,400 |
| 2024-12-20 | 2024-12-18 | 0.540 | 87,755,889 | -28,333 | 4.25% | 47,388,180 |
| 2024-12-18 | 2024-12-16 | 0.561 | 87,784,222 | -11,334 | 4.25% | 49,262,440 |
| 2024-12-17 | 2024-12-13 | 0.561 | 87,795,556 | -96,333 | 4.25% | 49,268,800 |
| 2024-12-16 | 2024-12-12 | 0.561 | 87,891,889 | +198,333 | 4.25% | 49,322,860 |
| 2024-12-13 | 2024-12-11 | 0.561 | 87,693,556 | +62,334 | 4.24% | 49,211,560 |
| 2024-12-12 | 2024-12-10 | 0.551 | 87,631,222 | -86,889 | 4.24% | 48,248,720 |
| 2024-12-11 | 2024-12-09 | 0.551 | 87,718,111 | +281,444 | 4.24% | 48,296,560 |
| 2024-12-10 | 2024-12-06 | 0.540 | 87,436,667 | -1,484,666 | 4.23% | 47,215,800 |
| 2024-12-09 | 2024-12-05 | 0.551 | 88,921,333 | -226,667 | 4.30% | 48,959,040 |
| 2024-12-06 | 2024-12-04 | 0.529 | 89,148,000 | -145,444 | 4.31% | 47,196,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 89,293,444 | +258,777 | 4.32% | 45,854,810 |
| 2024-12-04 | 2024-12-02 | 0.508 | 89,034,667 | -370,222 | 4.31% | 45,250,560 |
| 2024-12-03 | 2024-11-29 | 0.498 | 89,404,889 | +385,333 | 4.33% | 44,492,080 |
| 2024-12-02 | 2024-11-28 | 0.503 | 89,019,556 | -9,444 | 4.31% | 44,771,600 |
| 2024-11-29 | 2024-11-27 | 0.508 | 89,029,000 | +283,333 | 4.31% | 45,247,680 |
| 2024-11-28 | 2024-11-26 | 0.492 | 88,745,667 | -168,111 | 4.29% | 43,694,190 |
| 2024-11-27 | 2024-11-25 | 0.492 | 88,913,778 | -47,222 | 4.30% | 43,776,960 |
| 2024-11-26 | 2024-11-22 | 0.492 | 88,961,000 | +997,333 | 4.30% | 43,800,210 |
| 2024-11-25 | 2024-11-21 | 0.508 | 87,963,667 | -43,444 | 4.26% | 44,706,240 |
| 2024-11-22 | 2024-11-20 | 0.503 | 88,007,111 | +54,778 | 4.26% | 44,262,400 |
| 2024-11-21 | 2024-11-19 | 0.503 | 87,952,333 | +345,666 | 4.26% | 44,234,850 |
| 2024-11-20 | 2024-11-18 | 0.503 | 87,606,667 | +302,223 | 4.24% | 44,061,000 |
| 2024-11-19 | 2024-11-15 | 0.503 | 87,304,444 | +75,555 | 4.22% | 43,909,000 |
| 2024-11-18 | 2024-11-14 | 0.498 | 87,228,889 | +230,445 | 4.22% | 43,409,200 |
| 2024-11-15 | 2024-11-13 | 0.508 | 86,998,444 | +315,444 | 4.21% | 44,215,680 |
| 2024-11-14 | 2024-11-12 | 0.508 | 86,683,000 | +464,667 | 4.19% | 44,055,360 |
| 2024-11-13 | 2024-11-11 | 0.524 | 86,218,333 | +103,889 | 4.17% | 45,188,550 |
| 2024-11-12 | 2024-11-08 | 0.508 | 86,114,444 | +462,777 | 4.17% | 43,766,400 |
| 2024-11-11 | 2024-11-07 | 0.503 | 85,651,667 | +748,000 | 4.14% | 43,077,750 |
| 2024-11-08 | 2024-11-06 | 0.498 | 84,903,667 | +578,000 | 4.11% | 42,252,060 |
| 2024-11-07 | 2024-11-05 | 0.514 | 84,325,667 | +117,111 | 4.08% | 43,303,710 |
| 2024-11-06 | 2024-11-04 | 0.508 | 84,208,556 | +370,223 | 4.07% | 42,797,760 |
| 2024-11-05 | 2024-11-01 | 0.503 | 83,838,333 | +18,889 | 4.06% | 42,165,750 |
| 2024-11-04 | 2024-10-31 | 0.519 | 83,819,444 | -20,778 | 4.06% | 43,487,500 |
| 2024-11-01 | 2024-10-30 | 0.519 | 83,840,222 | +328,666 | 4.06% | 43,498,280 |
| 2024-10-31 | 2024-10-29 | 0.519 | 83,511,556 | +183,223 | 4.04% | 43,327,760 |
| 2024-10-30 | 2024-10-28 | 0.514 | 83,328,333 | +523,222 | 4.03% | 42,791,550 |
| 2024-10-29 | 2024-10-25 | 0.514 | 82,805,111 | +18,889 | 4.01% | 42,522,860 |
| 2024-10-28 | 2024-10-24 | 0.503 | 82,786,222 | -154,889 | 4.01% | 41,636,600 |
| 2024-10-25 | 2024-10-23 | 0.514 | 82,941,111 | -60,445 | 4.01% | 42,592,700 |
| 2024-10-24 | 2024-10-22 | 0.519 | 83,001,556 | +24,556 | 4.02% | 43,063,160 |
| 2024-10-23 | 2024-10-21 | 0.519 | 82,977,000 | -749,889 | 4.01% | 43,050,420 |
| 2024-10-22 | 2024-10-18 | 0.524 | 83,726,889 | -134,111 | 4.05% | 43,882,740 |
| 2024-10-21 | 2024-10-17 | 0.519 | 83,861,000 | -205,889 | 4.06% | 43,509,060 |
| 2024-10-18 | 2024-10-16 | 0.519 | 84,066,889 | -3,656,889 | 4.07% | 43,615,880 |
| 2024-10-17 | 2024-10-15 | 0.519 | 87,723,778 | -549,666 | 4.24% | 45,513,160 |
| 2024-10-16 | 2024-10-14 | 0.519 | 88,273,444 | +71,777 | 4.27% | 45,798,340 |
| 2024-10-15 | 2024-10-10 | 0.529 | 88,201,667 | -3,379,222 | 4.27% | 46,695,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 91,580,889 | -787,667 | 4.43% | 48,484,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 92,368,556 | -2,640,666 | 4.47% | 51,835,060 |
| 2024-10-09 | 2024-10-07 | 0.604 | 95,009,222 | -8,573,667 | 4.60% | 57,340,860 |
| 2024-10-08 | 2024-10-04 | 0.540 | 103,582,889 | -2,971,222 | 5.01% | 55,934,760 |
| 2024-10-07 | 2024-10-03 | 0.529 | 106,554,111 | -2,485,778 | 5.16% | 56,411,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 109,039,889 | -8,318,667 | 5.28% | 60,036,080 |
| 2024-10-03 | 2024-09-30 | 0.540 | 117,358,556 | -5,158,555 | 5.68% | 63,373,620 |
| 2024-10-02 | 2024-09-27 | 0.519 | 122,517,111 | -2,729,445 | 5.93% | 63,564,760 |
| 2024-09-30 | 2024-09-26 | 0.508 | 125,246,556 | -3,020,333 | 6.06% | 63,654,720 |
| 2024-09-27 | 2024-09-25 | 0.498 | 128,266,889 | -317,333 | 6.21% | 63,831,640 |
| 2024-09-26 | 2024-09-24 | 0.503 | 128,584,222 | -868,889 | 6.22% | 64,670,300 |
| 2024-09-25 | 2024-09-23 | 0.487 | 129,453,111 | -358,889 | 6.26% | 63,051,280 |
| 2024-09-24 | 2024-09-20 | 0.482 | 129,812,000 | +79,333 | 6.28% | 62,538,840 |
| 2024-09-23 | 2024-09-19 | 0.476 | 129,732,667 | -1,080,444 | 6.28% | 61,813,800 |
| 2024-09-20 | 2024-09-17 | 0.455 | 130,813,111 | -838,667 | 6.33% | 59,558,440 |
| 2024-09-19 | 2024-09-16 | 0.461 | 131,651,778 | -442,000 | 6.37% | 60,637,260 |
| 2024-09-17 | 2024-09-13 | 0.461 | 132,093,778 | -425,000 | 6.39% | 60,840,840 |
| 2024-09-16 | 2024-09-12 | 0.466 | 132,518,778 | -778,222 | 6.41% | 61,738,160 |
| 2024-09-13 | 2024-09-11 | 0.461 | 133,297,000 | -1,048,333 | 6.45% | 61,395,030 |
| 2024-09-12 | 2024-09-10 | 0.471 | 134,345,333 | -1,190,000 | 6.50% | 63,300,360 |
| 2024-09-11 | 2024-09-09 | 0.476 | 135,535,333 | -400,445 | 6.56% | 64,578,600 |
| 2024-09-10 | 2024-09-05 | 0.471 | 135,935,778 | -470,333 | 6.58% | 64,049,740 |
| 2024-09-09 | 2024-09-04 | 0.461 | 136,406,111 | -462,778 | 6.60% | 62,827,050 |
| 2024-09-05 | 2024-09-03 | 0.466 | 136,868,889 | -668,667 | 6.62% | 63,764,800 |
| 2024-09-04 | 2024-09-02 | 0.461 | 137,537,556 | -1,346,777 | 6.65% | 63,348,180 |
| 2024-09-03 | 2024-08-30 | 0.471 | 138,884,333 | -426,889 | 6.72% | 65,439,030 |
| 2024-09-02 | 2024-08-29 | 0.471 | 139,311,222 | -1,286,334 | 6.74% | 65,640,170 |
| 2024-08-30 | 2024-08-28 | 0.450 | 140,597,556 | -26,444 | 6.80% | 63,268,900 |
| 2024-08-29 | 2024-08-27 | 0.466 | 140,624,000 | -179,444 | 6.80% | 65,514,240 |
| 2024-08-28 | 2024-08-26 | 0.466 | 140,803,444 | -230,445 | 6.81% | 65,597,840 |
| 2024-08-27 | 2024-08-23 | 0.476 | 141,033,889 | +173,778 | 6.82% | 67,198,500 |
| 2024-08-26 | 2024-08-22 | 0.476 | 140,860,111 | +107,667 | 6.81% | 67,115,700 |
| 2024-08-23 | 2024-08-21 | 0.471 | 140,752,444 | -149,223 | 6.81% | 66,319,240 |
| 2024-08-22 | 2024-08-20 | 0.476 | 140,901,667 | +45,334 | 6.82% | 67,135,500 |
| 2024-08-21 | 2024-08-19 | 0.476 | 140,856,333 | +207,777 | 6.81% | 67,113,900 |
| 2024-08-20 | 2024-08-16 | 0.482 | 140,648,556 | +18,889 | 6.80% | 67,759,510 |
| 2024-08-19 | 2024-08-15 | 0.471 | 140,629,667 | +49,111 | 6.80% | 66,261,390 |
| 2024-08-16 | 2024-08-14 | 0.482 | 140,580,556 | +11,334 | 6.80% | 67,726,750 |
| 2024-08-14 | 2024-08-12 | 0.482 | 140,569,222 | +26,444 | 6.80% | 67,721,290 |
| 2024-08-13 | 2024-08-09 | 0.482 | 140,542,778 | +75,556 | 6.80% | 67,708,550 |
| 2024-08-12 | 2024-08-08 | 0.482 | 140,467,222 | +341,889 | 6.80% | 67,672,150 |
| 2024-08-09 | 2024-08-07 | 0.487 | 140,125,333 | -1,889 | 6.78% | 68,249,280 |
| 2024-08-08 | 2024-08-06 | 0.482 | 140,127,222 | +94,444 | 6.78% | 67,508,350 |
| 2024-08-07 | 2024-08-05 | 0.482 | 140,032,778 | +20,778 | 6.77% | 67,462,850 |
| 2024-08-06 | 2024-08-02 | 0.498 | 140,012,000 | +94,444 | 6.77% | 69,676,560 |
| 2024-08-05 | 2024-08-01 | 0.498 | 139,917,556 | +1,889 | 6.77% | 69,629,560 |
| 2024-08-02 | 2024-07-31 | 0.508 | 139,915,667 | -30,222 | 6.77% | 71,110,080 |
| 2024-08-01 | 2024-07-30 | 0.508 | 139,945,889 | -17,000 | 6.77% | 71,125,440 |
| 2024-07-31 | 2024-07-29 | 0.503 | 139,962,889 | +7,556 | 6.77% | 70,393,100 |
| 2024-07-29 | 2024-07-25 | 0.503 | 139,955,333 | -11,334 | 6.77% | 70,389,300 |
| 2024-07-26 | 2024-07-24 | 0.508 | 139,966,667 | +51,000 | 6.77% | 71,136,000 |
| 2024-07-24 | 2024-07-22 | 0.514 | 139,915,667 | +691,334 | 6.77% | 71,850,810 |
| 2024-07-23 | 2024-07-19 | 0.514 | 139,224,333 | +24,555 | 6.74% | 71,495,790 |
| 2024-07-22 | 2024-07-18 | 0.519 | 139,199,778 | +944,445 | 6.73% | 72,220,120 |
| 2024-07-19 | 2024-07-17 | 0.519 | 138,255,333 | +415,555 | 6.69% | 71,730,120 |
| 2024-07-18 | 2024-07-16 | 0.508 | 137,839,778 | +1,889 | 6.67% | 70,055,040 |
| 2024-07-17 | 2024-07-15 | 0.519 | 137,837,889 | +323,000 | 6.67% | 71,513,540 |
| 2024-07-16 | 2024-07-12 | 0.508 | 137,514,889 | +999,222 | 6.65% | 69,889,920 |
| 2024-07-15 | 2024-07-11 | 0.529 | 136,515,667 | +868,889 | 6.60% | 72,273,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 135,646,778 | +1,892,667 | 6.56% | 71,813,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 133,754,111 | +406,111 | 6.47% | 70,811,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 133,348,000 | +83,111 | 6.45% | 69,890,040 |
| 2024-07-09 | 2024-07-05 | 0.540 | 133,264,889 | +171,889 | 6.45% | 71,963,040 |
| 2024-07-05 | 2024-07-03 | 0.540 | 133,093,000 | +18,889 | 6.44% | 71,870,220 |
| 2024-07-04 | 2024-07-02 | 0.561 | 133,074,111 | +79,333 | 6.44% | 74,678,060 |
| 2024-07-03 | 2024-06-28 | 0.551 | 132,994,778 | -381,555 | 6.43% | 73,225,360 |
| 2024-07-02 | 2024-06-27 | 0.551 | 133,376,333 | +35,889 | 6.45% | 73,435,440 |
| 2024-06-28 | 2024-06-26 | 0.561 | 133,340,444 | +15,111 | 6.45% | 74,827,520 |
| 2024-06-27 | 2024-06-25 | 0.540 | 133,325,333 | -933,111 | 6.45% | 71,995,680 |
| 2024-06-26 | 2024-06-24 | 0.551 | 134,258,444 | +18,888 | 6.50% | 73,921,120 |
| 2024-06-25 | 2024-06-21 | 0.582 | 134,239,556 | -188,888 | 6.49% | 78,174,800 |
| 2024-06-24 | 2024-06-20 | 0.582 | 134,428,444 | -3,778 | 6.50% | 78,284,800 |
| 2024-06-21 | 2024-06-19 | 0.582 | 134,432,222 | -43,445 | 6.50% | 78,287,000 |
| 2024-06-20 | 2024-06-18 | 0.582 | 134,475,667 | -179,444 | 6.51% | 78,312,300 |
| 2024-06-19 | 2024-06-17 | 0.582 | 134,655,111 | -94,445 | 6.51% | 78,416,800 |
| 2024-06-18 | 2024-06-14 | 0.572 | 134,749,556 | -32,111 | 6.52% | 77,045,040 |
| 2024-06-17 | 2024-06-13 | 0.572 | 134,781,667 | +17,000 | 6.52% | 77,063,400 |
| 2024-06-14 | 2024-06-12 | 0.572 | 134,764,667 | -18,889 | 6.52% | 77,053,680 |
| 2024-06-13 | 2024-06-11 | 0.593 | 134,783,556 | -1,888 | 6.52% | 79,918,720 |
| 2024-06-11 | 2024-06-06 | 0.604 | 134,785,444 | -143,556 | 6.52% | 81,346,980 |
| 2024-06-07 | 2024-06-05 | 0.604 | 134,929,000 | +168,111 | 6.53% | 81,433,620 |
| 2024-06-06 | 2024-06-04 | 0.675 | 134,760,889 | -247,444 | 6.52% | 91,012,899 |
| 2024-06-05 | 2024-06-03 | 0.664 | 135,008,333 | +7,912,769 | 6.53% | 89,660,347 |
| 2024-06-04 | 2024-05-31 | 0.653 | 127,095,564 | +42,366,373 | 6.54% | 82,974,800 |
| 2024-05-31 | 2024-05-29 | 0.675 | 84,729,191 | -31,983 | 4.36% | 57,223,200 |
| 2024-05-30 | 2024-05-28 | 0.675 | 84,761,174 | -42,643 | 4.36% | 57,244,800 |
| 2024-05-29 | 2024-05-27 | 0.675 | 84,803,817 | -17,769 | 4.36% | 57,273,600 |
| 2024-05-28 | 2024-05-24 | 0.664 | 84,821,586 | +71,073 | 4.36% | 56,330,840 |
| 2024-05-27 | 2024-05-23 | 0.675 | 84,750,513 | -8,884 | 4.36% | 57,237,600 |
| 2024-05-24 | 2024-05-22 | 0.675 | 84,759,397 | +28,429 | 4.36% | 57,243,600 |
| 2024-05-23 | 2024-05-21 | 0.687 | 84,730,968 | -56,858 | 4.36% | 58,178,140 |
| 2024-05-22 | 2024-05-20 | 0.675 | 84,787,826 | -287,844 | 4.36% | 57,262,800 |
| 2024-05-21 | 2024-05-17 | 0.687 | 85,075,670 | +69,296 | 4.38% | 58,414,820 |
| 2024-05-20 | 2024-05-16 | 0.709 | 85,006,374 | -7,108 | 4.37% | 60,280,920 |
| 2024-05-17 | 2024-05-14 | 0.709 | 85,013,482 | -31,982 | 4.37% | 60,285,960 |
| 2024-05-16 | 2024-05-13 | 0.720 | 85,045,464 | +17,768 | 4.37% | 61,265,920 |
| 2024-05-14 | 2024-05-10 | 0.720 | 85,027,696 | +117,270 | 4.37% | 61,253,120 |
| 2024-05-13 | 2024-05-09 | 0.698 | 84,910,426 | +72,849 | 4.37% | 59,257,120 |
| 2024-05-10 | 2024-05-08 | 0.687 | 84,837,577 | +1,777 | 4.36% | 58,251,340 |
| 2024-05-09 | 2024-05-07 | 0.675 | 84,835,800 | -227,432 | 4.36% | 57,295,200 |
| 2024-05-08 | 2024-05-06 | 0.698 | 85,063,232 | -486,848 | 4.38% | 59,363,760 |
| 2024-05-07 | 2024-05-03 | 0.619 | 85,550,080 | +177,682 | 4.40% | 52,962,800 |
| 2024-05-06 | 2024-05-02 | 0.597 | 85,372,398 | -17,768 | 4.39% | 50,930,880 |
| 2024-05-03 | 2024-04-30 | 0.585 | 85,390,166 | -1,777 | 4.39% | 49,980,320 |
| 2024-05-02 | 2024-04-29 | 0.585 | 85,391,943 | -177,682 | 4.39% | 49,981,360 |
| 2024-04-30 | 2024-04-26 | 0.585 | 85,569,625 | -92,394 | 4.40% | 50,085,360 |
| 2024-04-22 | 2024-04-18 | 0.619 | 85,662,019 | -168,797 | 4.41% | 53,032,100 |
| 2024-04-19 | 2024-04-17 | 0.597 | 85,830,816 | -17,769 | 4.41% | 51,204,360 |
| 2024-04-18 | 2024-04-16 | 0.585 | 85,848,585 | +275,407 | 4.42% | 50,248,640 |
| 2024-04-17 | 2024-04-15 | 0.585 | 85,573,178 | +76,403 | 4.40% | 50,087,440 |
| 2024-04-16 | 2024-04-12 | 0.574 | 85,496,775 | -453,088 | 4.40% | 49,080,360 |
| 2024-04-15 | 2024-04-11 | 0.574 | 85,949,863 | -1,243,770 | 4.42% | 49,340,460 |
| 2024-04-12 | 2024-04-10 | 0.574 | 87,193,633 | -815,558 | 4.48% | 50,054,460 |
| 2024-04-11 | 2024-04-09 | 0.574 | 88,009,191 | -1,318,397 | 4.53% | 50,522,640 |
| 2024-04-10 | 2024-04-08 | 0.563 | 89,327,588 | -15,991 | 4.59% | 50,274,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 89,343,579 | -71,073 | 4.60% | 50,283,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 89,414,652 | -939,935 | 4.60% | 51,329,460 |
| 2024-04-05 | 2024-04-02 | 0.563 | 90,354,587 | -40,867 | 4.65% | 50,852,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 90,395,454 | -522,383 | 4.65% | 50,875,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 90,917,837 | -56,858 | 4.68% | 52,192,380 |
| 2024-03-28 | 2024-03-26 | 0.574 | 90,974,695 | -92,395 | 4.68% | 52,225,020 |
| 2024-03-27 | 2024-03-25 | 0.552 | 91,067,090 | +17,768 | 4.68% | 50,227,940 |
| 2024-03-22 | 2024-03-20 | 0.552 | 91,049,322 | -12,437 | 4.68% | 50,218,140 |
| 2024-03-20 | 2024-03-18 | 0.557 | 91,061,759 | -69,296 | 4.68% | 50,737,500 |
| 2024-03-19 | 2024-03-15 | 0.552 | 91,131,055 | -44,420 | 4.69% | 50,263,220 |
| 2024-03-18 | 2024-03-14 | 0.546 | 91,175,475 | -133,262 | 4.69% | 49,774,580 |
| 2024-03-14 | 2024-03-12 | 0.523 | 91,308,737 | +8,885 | 4.70% | 47,791,770 |
| 2024-03-13 | 2024-03-11 | 0.540 | 91,299,852 | +184,788 | 4.70% | 49,328,640 |
| 2024-03-12 | 2024-03-08 | 0.540 | 91,115,064 | -60,411 | 4.69% | 49,228,800 |
| 2024-03-11 | 2024-03-07 | 0.540 | 91,175,475 | -30,206 | 4.69% | 49,261,440 |
| 2024-03-08 | 2024-03-06 | 0.523 | 91,205,681 | -8,884 | 4.69% | 47,737,830 |
| 2024-03-07 | 2024-03-05 | 0.507 | 91,214,565 | +1,776 | 4.69% | 46,202,400 |
| 2024-03-06 | 2024-03-04 | 0.507 | 91,212,789 | -113,716 | 4.69% | 46,201,500 |
| 2024-03-05 | 2024-03-01 | 0.495 | 91,326,505 | +289,621 | 4.70% | 45,231,120 |
| 2024-03-01 | 2024-02-28 | 0.484 | 91,036,884 | +177,682 | 4.68% | 44,062,960 |
| 2024-02-29 | 2024-02-27 | 0.484 | 90,859,202 | +51,527 | 4.67% | 43,976,960 |
| 2024-02-28 | 2024-02-26 | 0.495 | 90,807,675 | +302,059 | 4.67% | 44,974,160 |
| 2024-02-26 | 2024-02-22 | 0.490 | 90,505,616 | +183,012 | 4.65% | 44,315,190 |
| 2024-02-23 | 2024-02-21 | 0.473 | 90,322,604 | +467,302 | 4.65% | 42,700,560 |
| 2024-02-22 | 2024-02-20 | 0.467 | 89,855,302 | +168,797 | 4.62% | 41,973,930 |
| 2024-02-21 | 2024-02-19 | 0.467 | 89,686,505 | +88,841 | 4.61% | 41,895,080 |
| 2024-02-20 | 2024-02-16 | 0.467 | 89,597,664 | -23,098 | 4.61% | 41,853,580 |
| 2024-02-19 | 2024-02-15 | 0.456 | 89,620,762 | +21,321 | 4.61% | 40,855,590 |
| 2024-02-16 | 2024-02-14 | 0.467 | 89,599,441 | +33,760 | 4.61% | 41,854,410 |
| 2024-02-15 | 2024-02-09 | 0.461 | 89,565,681 | -39,090 | 4.61% | 41,334,560 |
| 2024-02-07 | 2024-02-05 | 0.467 | 89,604,771 | +19,545 | 4.61% | 41,856,900 |
| 2024-02-02 | 2024-01-31 | 0.473 | 89,585,226 | +8,884 | 4.61% | 42,351,960 |
| 2024-02-01 | 2024-01-30 | 0.467 | 89,576,342 | +44,420 | 4.61% | 41,843,620 |
| 2024-01-31 | 2024-01-29 | 0.467 | 89,531,922 | +83,511 | 4.60% | 41,822,870 |
| 2024-01-30 | 2024-01-26 | 0.473 | 89,448,411 | +3,553 | 4.60% | 42,287,280 |
| 2024-01-29 | 2024-01-25 | 0.473 | 89,444,858 | +47,974 | 4.60% | 42,285,600 |
| 2024-01-26 | 2024-01-24 | 0.473 | 89,396,884 | +115,493 | 4.60% | 42,262,920 |
| 2024-01-23 | 2024-01-19 | 0.484 | 89,281,391 | +12,438 | 4.59% | 43,213,280 |
| 2024-01-22 | 2024-01-18 | 0.490 | 89,268,953 | +26,652 | 4.59% | 43,709,670 |
| 2024-01-19 | 2024-01-17 | 0.495 | 89,242,301 | +17,768 | 4.59% | 44,198,880 |
| 2024-01-16 | 2024-01-12 | 0.512 | 89,224,533 | -88,840 | 4.59% | 45,696,560 |
| 2024-01-15 | 2024-01-11 | 0.501 | 89,313,373 | -7,108 | 4.59% | 44,736,740 |
| 2024-01-12 | 2024-01-10 | 0.501 | 89,320,481 | +17,768 | 4.59% | 44,740,300 |
| 2024-01-11 | 2024-01-09 | 0.507 | 89,302,713 | -223,878 | 4.59% | 45,234,000 |
| 2024-01-10 | 2024-01-08 | 0.507 | 89,526,591 | +15,991 | 4.60% | 45,347,400 |
| 2024-01-09 | 2024-01-05 | 0.518 | 89,510,600 | +1,777 | 4.60% | 46,346,840 |
| 2024-01-08 | 2024-01-04 | 0.507 | 89,508,823 | +30,206 | 4.60% | 45,338,400 |
| 2024-01-05 | 2024-01-03 | 0.507 | 89,478,617 | +37,313 | 4.60% | 45,323,100 |
| 2024-01-03 | 2023-12-29 | 0.512 | 89,441,304 | +1,777 | 4.60% | 45,807,580 |
| 2024-01-02 | 2023-12-28 | 0.507 | 89,439,527 | -99,502 | 4.60% | 45,303,300 |
| 2023-12-29 | 2023-12-27 | 0.507 | 89,539,029 | -111,939 | 4.61% | 45,353,700 |
| 2023-12-28 | 2023-12-22 | 0.507 | 89,650,968 | +1,777 | 4.61% | 45,410,400 |
| 2023-12-27 | 2023-12-21 | 0.507 | 89,649,191 | -3,554 | 4.61% | 45,409,500 |
| 2023-12-22 | 2023-12-20 | 0.495 | 89,652,745 | -499,285 | 4.61% | 44,402,160 |
| 2023-12-21 | 2023-12-19 | 0.507 | 90,152,030 | +60,412 | 4.64% | 45,664,200 |
| 2023-12-20 | 2023-12-18 | 0.507 | 90,091,618 | -53,305 | 4.63% | 45,633,600 |
| 2023-12-18 | 2023-12-14 | 0.507 | 90,144,923 | +145,699 | 4.64% | 45,660,600 |
| 2023-12-15 | 2023-12-13 | 0.518 | 89,999,224 | +3,554 | 4.63% | 46,599,840 |
| 2023-12-14 | 2023-12-12 | 0.518 | 89,995,670 | +28,429 | 4.63% | 46,598,000 |
| 2023-12-11 | 2023-12-07 | 0.518 | 89,967,241 | +10,661 | 4.63% | 46,583,280 |
| 2023-12-08 | 2023-12-06 | 0.518 | 89,956,580 | -300,282 | 4.63% | 46,577,760 |
| 2023-12-05 | 2023-12-01 | 0.523 | 90,256,862 | +49,751 | 4.64% | 47,241,210 |
| 2023-12-01 | 2023-11-29 | 0.518 | 90,207,111 | +95,948 | 4.64% | 46,707,480 |
| 2023-11-30 | 2023-11-28 | 0.518 | 90,111,163 | -1,777 | 4.63% | 46,657,800 |
| 2023-11-28 | 2023-11-24 | 0.535 | 90,112,940 | -1,777 | 4.63% | 48,180,200 |
| 2023-11-27 | 2023-11-23 | 0.523 | 90,114,717 | -35,536 | 4.63% | 47,166,810 |
| 2023-11-24 | 2023-11-22 | 0.535 | 90,150,253 | -10,661 | 4.64% | 48,200,150 |
| 2023-11-23 | 2023-11-21 | 0.529 | 90,160,914 | +250,531 | 4.64% | 47,698,420 |
| 2023-11-22 | 2023-11-20 | 0.529 | 89,910,383 | +355,363 | 4.62% | 47,565,880 |
| 2023-11-21 | 2023-11-17 | 0.523 | 89,555,020 | +71,072 | 4.61% | 46,873,860 |
| 2023-11-20 | 2023-11-16 | 0.518 | 89,483,948 | +373,131 | 4.60% | 46,333,040 |
| 2023-11-17 | 2023-11-15 | 0.529 | 89,110,817 | +177,682 | 4.58% | 47,142,880 |
| 2023-11-16 | 2023-11-14 | 0.523 | 88,933,135 | +142,145 | 4.57% | 46,548,360 |
| 2023-11-15 | 2023-11-13 | 0.523 | 88,790,990 | +1,777 | 4.57% | 46,473,960 |
| 2023-11-14 | 2023-11-10 | 0.507 | 88,789,213 | -44,420 | 4.57% | 44,973,900 |
| 2023-11-13 | 2023-11-09 | 0.518 | 88,833,633 | -37,314 | 4.57% | 45,996,320 |
| 2023-11-08 | 2023-11-06 | 0.523 | 88,870,947 | -104,832 | 4.57% | 46,515,810 |
| 2023-11-07 | 2023-11-03 | 0.512 | 88,975,779 | +8,884 | 4.58% | 45,569,160 |
| 2023-11-06 | 2023-11-02 | 0.529 | 88,966,895 | -129,707 | 4.58% | 47,066,740 |
| 2023-11-03 | 2023-11-01 | 0.518 | 89,096,602 | -15,991 | 4.58% | 46,132,480 |
| 2023-10-31 | 2023-10-27 | 0.501 | 89,112,593 | -26,653 | 4.58% | 44,636,170 |
| 2023-10-30 | 2023-10-26 | 0.507 | 89,139,246 | -85,287 | 4.58% | 45,151,200 |
| 2023-10-27 | 2023-10-25 | 0.501 | 89,224,533 | -23,098 | 4.59% | 44,692,240 |
| 2023-10-26 | 2023-10-24 | 0.518 | 89,247,631 | -5,331 | 4.59% | 46,210,680 |
| 2023-10-25 | 2023-10-20 | 0.507 | 89,252,962 | -111,939 | 4.59% | 45,208,800 |
| 2023-10-24 | 2023-10-19 | 0.507 | 89,364,901 | +37,313 | 4.60% | 45,265,500 |
| 2023-10-20 | 2023-10-18 | 0.507 | 89,327,588 | +3,554 | 4.59% | 45,246,600 |
| 2023-10-19 | 2023-10-17 | 0.512 | 89,324,034 | -35,537 | 4.59% | 45,747,520 |
| 2023-10-18 | 2023-10-16 | 0.507 | 89,359,571 | +17,768 | 4.60% | 45,262,800 |
| 2023-10-17 | 2023-10-13 | 0.523 | 89,341,803 | -35,536 | 4.60% | 46,762,260 |
| 2023-10-13 | 2023-10-11 | 0.535 | 89,377,339 | +42,644 | 4.60% | 47,786,900 |
| 2023-10-12 | 2023-10-10 | 0.518 | 89,334,695 | -23,099 | 4.59% | 46,255,760 |
| 2023-10-11 | 2023-10-09 | 0.512 | 89,357,794 | +1,776,815 | 4.60% | 45,764,810 |
| 2023-10-05 | 2023-10-03 | 0.501 | 87,580,979 | -126,154 | 4.50% | 43,868,990 |
| 2023-10-03 | 2023-09-28 | 0.512 | 87,707,133 | -44,420 | 4.51% | 44,919,420 |
| 2023-09-29 | 2023-09-27 | 0.501 | 87,751,553 | +65,742 | 4.51% | 43,954,430 |
| 2023-09-27 | 2023-09-25 | 0.512 | 87,685,811 | -183,012 | 4.51% | 44,908,500 |
| 2023-09-25 | 2023-09-21 | 0.512 | 87,868,823 | +115,493 | 4.52% | 45,002,230 |
| 2023-09-22 | 2023-09-20 | 0.512 | 87,753,330 | +21,322 | 4.51% | 44,943,080 |
| 2023-09-19 | 2023-09-15 | 0.518 | 87,732,008 | -101,279 | 4.51% | 45,425,920 |
| 2023-09-18 | 2023-09-14 | 0.507 | 87,833,287 | +62,189 | 4.52% | 44,489,700 |
| 2023-09-15 | 2023-09-13 | 0.518 | 87,771,098 | -31,983 | 4.51% | 45,446,160 |
| 2023-09-13 | 2023-09-11 | 0.518 | 87,803,081 | -55,081 | 4.52% | 45,462,720 |
| 2023-09-12 | 2023-09-07 | 0.523 | 87,858,162 | +524,160 | 4.52% | 45,985,710 |
| 2023-09-11 | 2023-09-06 | 0.523 | 87,334,002 | -79,956 | 4.49% | 45,711,360 |
| 2023-09-07 | 2023-09-05 | 0.512 | 87,413,958 | -341,149 | 4.50% | 44,769,270 |
| 2023-09-06 | 2023-09-04 | 0.529 | 87,755,107 | -591,679 | 4.51% | 46,425,660 |
| 2023-09-05 | 2023-08-31 | 0.529 | 88,346,786 | +71,072 | 4.54% | 46,738,680 |
| 2023-09-04 | 2023-08-30 | 0.535 | 88,275,714 | -261,191 | 4.54% | 47,197,900 |
| 2023-08-31 | 2023-08-29 | 0.574 | 88,536,905 | -477,964 | 4.55% | 50,825,580 |
| 2023-08-30 | 2023-08-28 | 0.563 | 89,014,869 | -19,545 | 4.58% | 50,098,000 |
| 2023-08-29 | 2023-08-25 | 0.574 | 89,034,414 | -961,256 | 4.58% | 51,111,180 |
| 2023-08-28 | 2023-08-24 | 0.563 | 89,995,670 | -517,053 | 4.63% | 50,650,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 90,512,723 | -71,073 | 4.66% | 50,431,590 |
| 2023-08-24 | 2023-08-22 | 0.552 | 90,583,796 | -143,922 | 4.66% | 49,961,380 |
| 2023-08-23 | 2023-08-21 | 0.546 | 90,727,718 | -108,386 | 4.67% | 49,530,140 |
| 2023-08-22 | 2023-08-18 | 0.557 | 90,836,104 | -111,939 | 4.67% | 50,611,770 |
| 2023-08-21 | 2023-08-17 | 0.518 | 90,948,043 | +1,777 | 4.68% | 47,091,120 |
| 2023-08-18 | 2023-08-16 | 0.535 | 90,946,266 | -142,145 | 4.68% | 48,625,750 |
| 2023-08-17 | 2023-08-15 | 0.540 | 91,088,411 | -17,769 | 4.68% | 49,214,400 |
| 2023-08-16 | 2023-08-14 | 0.540 | 91,106,180 | +23,099 | 4.69% | 49,224,000 |
| 2023-08-15 | 2023-08-11 | 0.546 | 91,083,081 | +346,479 | 4.68% | 49,724,140 |
| 2023-08-14 | 2023-08-10 | 0.552 | 90,736,602 | +24,875 | 4.67% | 50,045,660 |
| 2023-08-11 | 2023-08-09 | 0.540 | 90,711,727 | -88,840 | 4.67% | 49,010,880 |
| 2023-08-10 | 2023-08-08 | 0.535 | 90,800,567 | +1,776 | 4.67% | 48,547,850 |
| 2023-08-09 | 2023-08-07 | 0.540 | 90,798,791 | +42,644 | 4.67% | 49,057,920 |
| 2023-08-07 | 2023-08-03 | 0.552 | 90,756,147 | -40,867 | 4.67% | 50,056,440 |
| 2023-08-03 | 2023-08-01 | 0.552 | 90,797,014 | -1,777 | 4.67% | 50,078,980 |
| 2023-08-01 | 2023-07-28 | 0.540 | 90,798,791 | -444,203 | 4.67% | 49,057,920 |
| 2023-07-31 | 2023-07-27 | 0.529 | 91,242,994 | -266,523 | 4.69% | 48,270,880 |
| 2023-07-28 | 2023-07-26 | 0.529 | 91,509,517 | -737,378 | 4.71% | 48,411,880 |
| 2023-07-27 | 2023-07-25 | 0.535 | 92,246,895 | -906,175 | 4.74% | 49,321,150 |
| 2023-07-21 | 2023-07-19 | 0.535 | 93,153,070 | -710,726 | 4.79% | 49,805,650 |
| 2023-07-20 | 2023-07-18 | 0.540 | 93,863,796 | -88,841 | 4.83% | 50,713,920 |
| 2023-07-19 | 2023-07-14 | 0.546 | 93,952,637 | -97,725 | 4.83% | 51,290,690 |
| 2023-07-18 | 2023-07-13 | 0.546 | 94,050,362 | -122,600 | 4.84% | 51,344,040 |
| 2023-07-14 | 2023-07-12 | 0.540 | 94,172,962 | -309,166 | 4.84% | 50,880,960 |
| 2023-07-13 | 2023-07-11 | 0.546 | 94,482,128 | -248,754 | 4.86% | 51,579,750 |
| 2023-07-12 | 2023-07-10 | 0.540 | 94,730,882 | -310,942 | 4.87% | 51,182,400 |
| 2023-07-11 | 2023-07-07 | 0.529 | 95,041,824 | +1,776 | 4.89% | 50,280,600 |
| 2023-07-07 | 2023-07-05 | 0.546 | 95,040,048 | +44,421 | 4.89% | 51,884,330 |
| 2023-07-05 | 2023-07-03 | 0.563 | 94,995,627 | +42,643 | 4.89% | 53,464,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 94,952,984 | -58,635 | 4.88% | 53,440,000 |
| 2023-06-30 | 2023-06-28 | 0.557 | 95,011,619 | -88,840 | 4.89% | 52,938,270 |
| 2023-06-29 | 2023-06-27 | 0.540 | 95,100,459 | -7,108 | 4.89% | 51,382,080 |
| 2023-06-27 | 2023-06-23 | 0.535 | 95,107,567 | -186,565 | 4.89% | 50,850,650 |
| 2023-06-26 | 2023-06-21 | 0.552 | 95,294,132 | -21,322 | 4.90% | 52,559,360 |
| 2023-06-23 | 2023-06-20 | 0.552 | 95,315,454 | -26,652 | 4.90% | 52,571,120 |
| 2023-06-20 | 2023-06-16 | 0.546 | 95,342,106 | -28,429 | 4.90% | 52,049,230 |
| 2023-06-19 | 2023-06-15 | 0.529 | 95,370,535 | +26,652 | 4.91% | 50,454,500 |
| 2023-06-16 | 2023-06-14 | 0.518 | 95,343,883 | -136,815 | 4.90% | 49,367,200 |
| 2023-06-15 | 2023-06-13 | 0.529 | 95,480,698 | -90,617 | 4.91% | 50,512,780 |
| 2023-06-14 | 2023-06-12 | 0.518 | 95,571,315 | +273,629 | 4.92% | 49,484,960 |
| 2023-06-13 | 2023-06-09 | 0.507 | 95,297,686 | +97,725 | 4.90% | 48,270,600 |
| 2023-06-12 | 2023-06-08 | 0.507 | 95,199,961 | +143,922 | 4.90% | 48,221,100 |
| 2023-06-09 | 2023-06-07 | 0.501 | 95,056,039 | -42,644 | 4.89% | 47,613,220 |
| 2023-06-08 | 2023-06-06 | 0.495 | 95,098,683 | +71,073 | 4.89% | 47,099,360 |
| 2023-06-06 | 2023-06-02 | 0.495 | 95,027,610 | -575,688 | 4.89% | 47,064,160 |
| 2023-06-05 | 2023-06-01 | 0.501 | 95,603,298 | +44,420 | 4.92% | 47,887,340 |
| 2023-06-01 | 2023-05-30 | 0.495 | 95,558,878 | +451,311 | 4.91% | 47,327,280 |
| 2023-05-31 | 2023-05-29 | 0.507 | 95,107,567 | +119,047 | 4.89% | 48,174,300 |
| 2023-05-30 | 2023-05-25 | 0.507 | 94,988,520 | +62,189 | 4.89% | 48,114,000 |
| 2023-05-29 | 2023-05-24 | 0.523 | 94,926,331 | +37,313 | 4.88% | 49,685,250 |
| 2023-05-25 | 2023-05-23 | 0.523 | 94,889,018 | -7,108 | 4.88% | 49,665,720 |
| 2023-05-22 | 2023-05-18 | 0.529 | 94,896,126 | -24,875 | 4.88% | 50,203,520 |
| 2023-05-19 | 2023-05-17 | 0.546 | 94,921,001 | -3,554 | 4.88% | 51,819,340 |
| 2023-05-17 | 2023-05-15 | 0.557 | 94,924,555 | -17,768 | 4.88% | 52,889,760 |
| 2023-05-11 | 2023-05-09 | 0.540 | 94,942,323 | -92,394 | 4.88% | 51,296,640 |
| 2023-05-10 | 2023-05-08 | 0.557 | 95,034,717 | +88,841 | 4.89% | 52,951,140 |
| 2023-05-09 | 2023-05-05 | 0.552 | 94,945,876 | +222,101 | 4.88% | 52,367,280 |
| 2023-05-05 | 2023-05-03 | 0.535 | 94,723,775 | +21,322 | 4.87% | 50,645,450 |
| 2023-05-03 | 2023-04-28 | 0.535 | 94,702,453 | -23,098 | 4.87% | 50,634,050 |
| 2023-04-27 | 2023-04-25 | 0.523 | 94,725,551 | +33,759 | 4.87% | 49,580,160 |
| 2023-04-26 | 2023-04-24 | 0.523 | 94,691,792 | -53,304 | 4.87% | 49,562,490 |
| 2023-04-25 | 2023-04-21 | 0.529 | 94,745,096 | +62,188 | 4.87% | 50,123,620 |
| 2023-04-20 | 2023-04-18 | 0.557 | 94,682,908 | +31,983 | 4.87% | 52,755,120 |
| 2023-04-19 | 2023-04-17 | 0.557 | 94,650,925 | -92,395 | 4.87% | 52,737,300 |
| 2023-04-18 | 2023-04-14 | 0.557 | 94,743,320 | +8,885 | 4.87% | 52,788,780 |
| 2023-04-17 | 2023-04-13 | 0.563 | 94,734,435 | -15,992 | 4.87% | 53,317,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 94,750,427 | -65,742 | 4.87% | 54,392,520 |
| 2023-04-13 | 2023-04-11 | 0.574 | 94,816,169 | -156,360 | 4.88% | 54,430,260 |
| 2023-04-12 | 2023-04-06 | 0.563 | 94,972,529 | +49,751 | 4.88% | 53,451,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 94,922,778 | +92,395 | 4.88% | 51,286,080 |
| 2023-04-06 | 2023-04-03 | 0.540 | 94,830,383 | -88,841 | 4.88% | 51,236,160 |
| 2023-04-04 | 2023-03-31 | 0.546 | 94,919,224 | -12,438 | 4.88% | 51,818,370 |
| 2023-04-03 | 2023-03-30 | 0.557 | 94,931,662 | -140,368 | 4.88% | 52,893,720 |
| 2023-03-31 | 2023-03-29 | 0.557 | 95,072,030 | +378,461 | 4.89% | 52,971,930 |
| 2023-03-30 | 2023-03-28 | 0.608 | 94,693,569 | +492,178 | 4.87% | 57,557,520 |
| 2023-03-29 | 2023-03-27 | 0.585 | 94,201,391 | -323,380 | 4.85% | 55,137,680 |
| 2023-03-28 | 2023-03-24 | 0.597 | 94,524,771 | +110,162 | 4.86% | 56,390,940 |
| 2023-03-27 | 2023-03-23 | 0.597 | 94,414,609 | +227,432 | 4.86% | 56,325,220 |
| 2023-03-24 | 2023-03-22 | 0.608 | 94,187,177 | +16,901,063 | 4.84% | 57,249,720 |
| 2023-03-23 | 2023-03-21 | 0.619 | 77,286,114 | +15,991 | 3.98% | 47,846,700 |
| 2023-03-22 | 2023-03-20 | 0.608 | 77,270,123 | +485,071 | 3.97% | 46,967,040 |
| 2023-03-21 | 2023-03-17 | 0.675 | 76,785,052 | -353,586 | 3.95% | 51,858,000 |
| 2023-03-20 | 2023-03-16 | 0.687 | 77,138,638 | +126,153 | 3.97% | 52,965,080 |
| 2023-03-17 | 2023-03-15 | 0.585 | 77,012,485 | +81,734 | 3.96% | 45,076,720 |
| 2023-03-16 | 2023-03-14 | 0.585 | 76,930,751 | -202,557 | 3.96% | 45,028,880 |
| 2023-03-15 | 2023-03-13 | 0.597 | 77,133,308 | -119,047 | 3.97% | 46,015,660 |
| 2023-03-14 | 2023-03-10 | 0.597 | 77,252,355 | -195,449 | 3.97% | 46,086,680 |
| 2023-03-13 | 2023-03-09 | 0.608 | 77,447,804 | -53,305 | 3.98% | 47,075,040 |
| 2023-03-10 | 2023-03-08 | 0.585 | 77,501,109 | -26,652 | 3.99% | 45,362,720 |
| 2023-03-09 | 2023-03-07 | 0.608 | 77,527,761 | -115,493 | 3.99% | 47,123,640 |
| 2023-03-08 | 2023-03-06 | 0.608 | 77,643,254 | -12,437 | 3.99% | 47,193,840 |
| 2023-03-07 | 2023-03-03 | 0.608 | 77,655,691 | -8,885 | 3.99% | 47,201,400 |
| 2023-03-06 | 2023-03-02 | 0.608 | 77,664,576 | -24,875 | 3.99% | 47,206,800 |
| 2023-03-03 | 2023-03-01 | 0.608 | 77,689,451 | +71,073 | 4.00% | 47,221,920 |
| 2023-03-02 | 2023-02-28 | 0.608 | 77,618,378 | +17,768 | 3.99% | 47,178,720 |
| 2023-03-01 | 2023-02-27 | 0.574 | 77,600,610 | +136,815 | 3.99% | 44,547,480 |
| 2023-02-28 | 2023-02-24 | 0.608 | 77,463,795 | +115,492 | 3.98% | 47,084,760 |
| 2023-02-27 | 2023-02-23 | 0.642 | 77,348,303 | +156,360 | 3.98% | 49,626,480 |
| 2023-02-24 | 2023-02-22 | 0.653 | 77,191,943 | +168,798 | 3.97% | 50,395,040 |
| 2023-02-23 | 2023-02-21 | 0.653 | 77,023,145 | -97,725 | 3.96% | 50,284,840 |
| 2023-02-22 | 2023-02-20 | 0.653 | 77,120,870 | +408,667 | 3.97% | 50,348,640 |
| 2023-02-20 | 2023-02-16 | 0.653 | 76,712,203 | +26,652 | 3.95% | 50,081,840 |
| 2023-02-17 | 2023-02-15 | 0.642 | 76,685,551 | -1,501,408 | 3.94% | 49,201,260 |
| 2023-02-16 | 2023-02-14 | 0.687 | 78,186,959 | -254,085 | 4.02% | 53,684,880 |
| 2023-02-15 | 2023-02-13 | 0.743 | 78,441,044 | -589,902 | 4.03% | 58,274,040 |
| 2023-02-14 | 2023-02-10 | 0.743 | 79,030,946 | +479,740 | 4.06% | 58,712,280 |
| 2023-02-13 | 2023-02-09 | 0.720 | 78,551,206 | +39,090 | 4.04% | 56,587,520 |
| 2023-02-10 | 2023-02-08 | 0.698 | 78,512,116 | -111,940 | 4.04% | 54,791,880 |
| 2023-02-09 | 2023-02-07 | 0.664 | 78,624,056 | -184,788 | 4.04% | 52,215,000 |
| 2023-02-08 | 2023-02-06 | 0.642 | 78,808,844 | +23,098 | 4.05% | 50,563,560 |
| 2023-02-07 | 2023-02-03 | 0.664 | 78,785,746 | +241,647 | 4.05% | 52,322,380 |
| 2023-02-06 | 2023-02-02 | 0.664 | 78,544,099 | +307,389 | 4.04% | 52,161,900 |
| 2023-02-03 | 2023-02-01 | 0.687 | 78,236,710 | -161,690 | 4.02% | 53,719,040 |
| 2023-02-02 | 2023-01-31 | 0.709 | 78,398,400 | +85,287 | 4.03% | 55,594,980 |
| 2023-02-01 | 2023-01-30 | 0.630 | 78,313,113 | +58,635 | 4.03% | 49,364,000 |
| 2023-01-31 | 2023-01-27 | 0.664 | 78,254,478 | -422,882 | 4.02% | 51,969,560 |
| 2023-01-30 | 2023-01-26 | 0.597 | 78,677,360 | -184,789 | 4.05% | 46,936,800 |
| 2023-01-27 | 2023-01-20 | 0.574 | 78,862,149 | -120,823 | 4.06% | 45,271,680 |
| 2023-01-26 | 2023-01-19 | 0.563 | 78,982,972 | +206,110 | 4.06% | 44,452,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 78,776,862 | +147,476 | 4.05% | 43,449,280 |
| 2023-01-19 | 2023-01-17 | 0.535 | 78,629,386 | +17,768 | 4.04% | 42,040,350 |
| 2023-01-18 | 2023-01-16 | 0.535 | 78,611,618 | -28,429 | 4.04% | 42,030,850 |
| 2023-01-17 | 2023-01-13 | 0.523 | 78,640,047 | -14,214 | 4.04% | 41,160,870 |
| 2023-01-16 | 2023-01-12 | 0.518 | 78,654,261 | +296,728 | 4.05% | 40,725,640 |
| 2023-01-13 | 2023-01-11 | 0.523 | 78,357,533 | -490,401 | 4.03% | 41,013,000 |
| 2023-01-12 | 2023-01-10 | 0.529 | 78,847,934 | -193,673 | 4.06% | 41,713,440 |
| 2023-01-11 | 2023-01-09 | 0.535 | 79,041,607 | -24,875 | 4.07% | 42,260,750 |
| 2023-01-10 | 2023-01-06 | 0.535 | 79,066,482 | +367,800 | 4.07% | 42,274,050 |
| 2023-01-09 | 2023-01-05 | 0.529 | 78,698,682 | -31,982 | 4.05% | 41,634,480 |
| 2023-01-06 | 2023-01-04 | 0.540 | 78,730,664 | -14,215 | 4.05% | 42,537,600 |
| 2023-01-04 | 2022-12-30 | 0.535 | 78,744,879 | +135,038 | 4.05% | 42,102,100 |
| 2022-12-30 | 2022-12-28 | 0.518 | 78,609,841 | +8,884 | 4.04% | 40,702,640 |
| 2022-12-29 | 2022-12-23 | 0.518 | 78,600,957 | +21,322 | 4.04% | 40,698,040 |
| 2022-12-28 | 2022-12-22 | 0.512 | 78,579,635 | +131,484 | 4.04% | 40,244,750 |
| 2022-12-22 | 2022-12-20 | 0.518 | 78,448,151 | +259,415 | 4.03% | 40,618,920 |
| 2022-12-21 | 2022-12-19 | 0.529 | 78,188,736 | -1,777 | 4.02% | 41,364,700 |
| 2022-12-20 | 2022-12-16 | 0.529 | 78,190,513 | +79,957 | 4.02% | 41,365,640 |
| 2022-12-15 | 2022-12-13 | 0.574 | 78,110,556 | +103,055 | 4.02% | 44,840,220 |
| 2022-12-13 | 2022-12-09 | 0.563 | 78,007,501 | -472,633 | 4.01% | 43,903,000 |
| 2022-12-12 | 2022-12-08 | 0.552 | 78,480,134 | -28,429 | 4.04% | 43,285,620 |
| 2022-12-09 | 2022-12-07 | 0.552 | 78,508,563 | +106,609 | 4.04% | 43,301,300 |
| 2022-12-08 | 2022-12-06 | 0.546 | 78,401,954 | +286,067 | 4.03% | 42,801,250 |
| 2022-12-07 | 2022-12-05 | 0.535 | 78,115,887 | +87,064 | 4.02% | 41,765,800 |
| 2022-12-06 | 2022-12-02 | 0.523 | 78,028,823 | +5,331 | 4.01% | 40,840,950 |
| 2022-12-05 | 2022-12-01 | 0.529 | 78,023,492 | +97,725 | 4.01% | 41,277,280 |
| 2022-12-02 | 2022-11-30 | 0.552 | 77,925,767 | -3,554 | 4.01% | 42,979,860 |
| 2022-12-01 | 2022-11-29 | 0.523 | 77,929,321 | +296,728 | 4.01% | 40,788,870 |
| 2022-11-30 | 2022-11-28 | 0.518 | 77,632,593 | +10,661 | 3.99% | 40,196,640 |
| 2022-11-29 | 2022-11-25 | 0.529 | 77,621,932 | -15,991 | 3.99% | 41,064,840 |
| 2022-11-28 | 2022-11-24 | 0.529 | 77,637,923 | +268,299 | 3.99% | 41,073,300 |
| 2022-11-25 | 2022-11-23 | 0.535 | 77,369,624 | -151,030 | 3.98% | 41,366,800 |
| 2022-11-24 | 2022-11-22 | 0.552 | 77,520,654 | -8,884 | 3.99% | 42,756,420 |
| 2022-11-23 | 2022-11-21 | 0.535 | 77,529,538 | -71,072 | 3.99% | 41,452,300 |
| 2022-11-22 | 2022-11-18 | 0.563 | 77,600,610 | +24,875 | 3.99% | 43,674,000 |
| 2022-11-21 | 2022-11-17 | 0.585 | 77,575,735 | -44,420 | 3.99% | 45,406,400 |
| 2022-11-18 | 2022-11-16 | 0.597 | 77,620,155 | +21,322 | 3.99% | 46,306,100 |
| 2022-11-17 | 2022-11-15 | 0.574 | 77,598,833 | -406,891 | 3.99% | 44,546,460 |
| 2022-11-16 | 2022-11-14 | 0.529 | 78,005,724 | -211,441 | 4.01% | 41,267,880 |
| 2022-11-15 | 2022-11-11 | 0.540 | 78,217,165 | +37,313 | 4.02% | 42,260,160 |
| 2022-11-14 | 2022-11-10 | 0.507 | 78,179,852 | +374,908 | 4.02% | 39,600,000 |
| 2022-11-11 | 2022-11-09 | 0.501 | 77,804,944 | -5,330 | 4.00% | 38,972,210 |
| 2022-11-10 | 2022-11-08 | 0.495 | 77,810,274 | -273,630 | 4.00% | 38,536,960 |
| 2022-11-09 | 2022-11-07 | 0.495 | 78,083,904 | -101,278 | 4.02% | 38,672,480 |
| 2022-11-08 | 2022-11-04 | 0.473 | 78,185,182 | -30,206 | 4.02% | 36,962,520 |
| 2022-11-07 | 2022-11-03 | 0.478 | 78,215,388 | +232,763 | 4.02% | 37,417,000 |
| 2022-11-04 | 2022-11-02 | 0.456 | 77,982,625 | -5,331 | 4.01% | 35,550,090 |
| 2022-11-03 | 2022-11-01 | 0.445 | 77,987,956 | -88,841 | 4.01% | 34,674,680 |
| 2022-11-02 | 2022-10-31 | 0.428 | 78,076,797 | +582,796 | 4.02% | 33,395,920 |
| 2022-11-01 | 2022-10-28 | 0.445 | 77,494,001 | +14,214 | 3.99% | 34,455,060 |
| 2022-10-31 | 2022-10-27 | 0.467 | 77,479,787 | +7,107 | 3.98% | 36,192,980 |
| 2022-10-28 | 2022-10-26 | 0.461 | 77,472,680 | +44,421 | 3.98% | 35,753,640 |
| 2022-10-27 | 2022-10-25 | 0.461 | 77,428,259 | +307,389 | 3.98% | 35,733,140 |
| 2022-10-26 | 2022-10-24 | 0.428 | 77,120,870 | -209,664 | 3.97% | 32,987,040 |
| 2022-10-25 | 2022-10-21 | 0.461 | 77,330,534 | +111,939 | 3.98% | 35,688,040 |
| 2022-10-24 | 2022-10-20 | 0.461 | 77,218,595 | +126,154 | 3.97% | 35,636,380 |
| 2022-10-21 | 2022-10-19 | 0.490 | 77,092,441 | -51,528 | 3.97% | 37,747,560 |
| 2022-10-20 | 2022-10-18 | 0.473 | 77,143,969 | +76,403 | 3.97% | 36,470,280 |
| 2022-10-19 | 2022-10-17 | 0.473 | 77,067,566 | +12,438 | 3.96% | 36,434,160 |
| 2022-10-18 | 2022-10-14 | 0.473 | 77,055,128 | -30,206 | 3.96% | 36,428,280 |
| 2022-10-17 | 2022-10-13 | 0.478 | 77,085,334 | +81,734 | 3.96% | 36,876,400 |
| 2022-10-14 | 2022-10-12 | 0.490 | 77,003,600 | +30,205 | 3.96% | 37,704,060 |
| 2022-10-13 | 2022-10-11 | 0.501 | 76,973,395 | -1,776 | 3.96% | 38,555,690 |
| 2022-10-12 | 2022-10-10 | 0.484 | 76,975,171 | +17,768 | 3.96% | 37,256,920 |
| 2022-10-11 | 2022-10-07 | 0.501 | 76,957,403 | +79,956 | 3.96% | 38,547,680 |
| 2022-10-10 | 2022-10-06 | 0.529 | 76,877,447 | +47,974 | 3.95% | 40,670,980 |
| 2022-10-05 | 2022-09-30 | 0.507 | 76,829,473 | +72,850 | 3.95% | 38,916,000 |
| 2022-10-03 | 2022-09-29 | 0.529 | 76,756,623 | +19,545 | 3.95% | 40,607,060 |
| 2022-09-30 | 2022-09-28 | 0.552 | 76,737,078 | -3,554 | 3.95% | 42,324,240 |
| 2022-09-28 | 2022-09-26 | 0.574 | 76,740,632 | +520,607 | 3.95% | 44,053,800 |
| 2022-09-27 | 2022-09-23 | 0.552 | 76,220,025 | +440,650 | 3.92% | 42,039,060 |
| 2022-09-26 | 2022-09-22 | 0.557 | 75,779,375 | +362,470 | 3.90% | 42,222,510 |
| 2022-09-23 | 2022-09-21 | 0.557 | 75,416,905 | +515,276 | 3.88% | 42,020,550 |
| 2022-09-22 | 2022-09-20 | 0.574 | 74,901,629 | +168,798 | 3.85% | 42,998,100 |
| 2022-09-21 | 2022-09-19 | 0.574 | 74,732,831 | +211,441 | 3.84% | 42,901,200 |
| 2022-09-20 | 2022-09-16 | 0.585 | 74,521,390 | +117,270 | 3.83% | 43,618,640 |
| 2022-09-19 | 2022-09-15 | 0.574 | 74,404,120 | +373,131 | 3.83% | 42,712,500 |
| 2022-09-16 | 2022-09-14 | 0.574 | 74,030,989 | +387,345 | 3.81% | 42,498,300 |
| 2022-09-15 | 2022-09-13 | 0.563 | 73,643,644 | +346,479 | 3.79% | 41,447,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 73,297,165 | +316,273 | 3.77% | 41,252,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 72,980,892 | +479,740 | 3.75% | 40,663,260 |
| 2022-09-09 | 2022-09-07 | 0.557 | 72,501,152 | +79,957 | 3.73% | 40,395,960 |
| 2022-09-08 | 2022-09-06 | 0.574 | 72,421,195 | +275,406 | 3.72% | 41,574,180 |
| 2022-09-07 | 2022-09-05 | 0.574 | 72,145,789 | +435,320 | 3.71% | 41,416,080 |
| 2022-09-06 | 2022-09-02 | 0.563 | 71,710,469 | +355,363 | 3.69% | 40,359,000 |
| 2022-09-05 | 2022-09-01 | 0.585 | 71,355,106 | +74,626 | 3.67% | 41,765,360 |
| 2022-09-02 | 2022-08-31 | 0.597 | 71,280,480 | +110,163 | 3.67% | 42,524,020 |
| 2022-09-01 | 2022-08-30 | 0.585 | 71,170,317 | +94,171 | 3.66% | 41,657,200 |
| 2022-08-31 | 2022-08-29 | 0.608 | 71,076,146 | +106,609 | 3.66% | 43,202,160 |
| 2022-08-30 | 2022-08-26 | 0.574 | 70,969,537 | +184,788 | 3.65% | 40,740,840 |
| 2022-08-29 | 2022-08-25 | 0.574 | 70,784,749 | +81,734 | 3.64% | 40,634,760 |
| 2022-08-26 | 2022-08-24 | 0.552 | 70,703,015 | +172,351 | 3.64% | 38,996,160 |
| 2022-08-25 | 2022-08-23 | 0.574 | 70,530,664 | +103,055 | 3.63% | 40,488,900 |
| 2022-08-24 | 2022-08-22 | 0.608 | 70,427,609 | +19,545 | 3.62% | 42,807,960 |
| 2022-08-22 | 2022-08-18 | 0.642 | 70,408,064 | -7,107 | 3.62% | 45,173,640 |
| 2022-08-19 | 2022-08-17 | 0.642 | 70,415,171 | -63,965 | 3.62% | 45,178,200 |
| 2022-08-18 | 2022-08-16 | 0.642 | 70,479,136 | -15,992 | 3.62% | 45,219,240 |
| 2022-08-16 | 2022-08-12 | 0.642 | 70,495,128 | +7,107 | 3.63% | 45,229,500 |
| 2022-08-15 | 2022-08-11 | 0.630 | 70,488,021 | -309,165 | 3.63% | 44,431,520 |
| 2022-08-12 | 2022-08-10 | 0.619 | 70,797,186 | -97,725 | 3.64% | 43,829,500 |
| 2022-08-11 | 2022-08-09 | 0.653 | 70,894,911 | -8,884 | 3.65% | 46,284,000 |
| 2022-08-10 | 2022-08-08 | 0.675 | 70,903,795 | -88,841 | 3.65% | 47,886,000 |
| 2022-08-09 | 2022-08-05 | 0.709 | 70,992,636 | +1,275,753 | 3.65% | 50,343,300 |
| 2022-08-08 | 2022-08-04 | 0.698 | 69,716,883 | +1,794,583 | 3.59% | 48,653,880 |
| 2022-08-05 | 2022-08-03 | 0.675 | 67,922,300 | +1,307,736 | 3.49% | 45,872,400 |
| 2022-08-04 | 2022-08-02 | 0.642 | 66,614,564 | +2,016,685 | 3.43% | 42,739,740 |
| 2022-08-03 | 2022-08-01 | 0.642 | 64,597,879 | +565,027 | 3.32% | 41,445,840 |
| 2022-08-02 | 2022-07-29 | 0.642 | 64,032,852 | +277,183 | 3.29% | 41,083,320 |
| 2022-08-01 | 2022-07-28 | 0.664 | 63,755,669 | +1,185,135 | 3.28% | 42,340,760 |
| 2022-07-29 | 2022-07-27 | 0.754 | 62,570,534 | -181,235 | 3.22% | 47,188,100 |
| 2022-07-28 | 2022-07-26 | 0.777 | 62,751,769 | +152,806 | 3.23% | 48,737,460 |
| 2022-07-27 | 2022-07-25 | 0.765 | 62,598,963 | +339,372 | 3.22% | 47,914,160 |
| 2022-07-26 | 2022-07-22 | 0.754 | 62,259,591 | -433,543 | 3.20% | 46,953,600 |
| 2022-07-25 | 2022-07-21 | 0.754 | 62,693,134 | +318,050 | 3.22% | 47,280,560 |
| 2022-07-22 | 2022-07-20 | 0.765 | 62,375,084 | -341,149 | 3.21% | 47,742,800 |
| 2022-07-21 | 2022-07-19 | 0.754 | 62,716,233 | +88,841 | 3.23% | 47,297,980 |
| 2022-07-20 | 2022-07-18 | 0.765 | 62,627,392 | +1,156,707 | 3.22% | 47,935,920 |
| 2022-07-19 | 2022-07-15 | 0.754 | 61,470,685 | -318,050 | 3.16% | 46,358,640 |
| 2022-07-18 | 2022-07-14 | 0.698 | 61,788,735 | -2,727,411 | 3.18% | 43,121,000 |
| 2022-07-15 | 2022-07-13 | 0.810 | 64,516,146 | +495,731 | 3.32% | 52,286,400 |
| 2022-07-14 | 2022-07-12 | 0.833 | 64,020,415 | +1,510,293 | 3.29% | 53,325,880 |
| 2022-07-13 | 2022-07-11 | 0.799 | 62,510,122 | +4,783,185 | 3.22% | 49,957,020 |
| 2022-07-12 | 2022-07-08 | 0.743 | 57,726,937 | -328,710 | 2.97% | 42,885,480 |
| 2022-07-11 | 2022-07-07 | 0.709 | 58,055,647 | +1,449,881 | 2.99% | 41,169,240 |
| 2022-07-08 | 2022-07-06 | 0.698 | 56,605,766 | +607,670 | 2.91% | 39,503,920 |
| 2022-07-07 | 2022-07-05 | 0.709 | 55,998,096 | +138,592 | 2.88% | 39,710,160 |
| 2022-07-06 | 2022-07-04 | 0.687 | 55,859,504 | -152,806 | 2.87% | 38,354,360 |
| 2022-07-05 | 2022-06-30 | 0.698 | 56,012,310 | +421,105 | 2.88% | 39,089,760 |
| 2022-07-04 | 2022-06-29 | 0.675 | 55,591,205 | +294,951 | 2.86% | 37,544,400 |
| 2022-06-30 | 2022-06-28 | 0.698 | 55,296,254 | +428,213 | 2.84% | 38,590,040 |
| 2022-06-29 | 2022-06-27 | 0.687 | 54,868,041 | -353,587 | 2.82% | 37,673,600 |
| 2022-06-28 | 2022-06-24 | 0.687 | 55,221,628 | -40,866 | 2.84% | 37,916,380 |
| 2022-06-27 | 2022-06-23 | 0.675 | 55,262,494 | +1,194,019 | 2.84% | 37,322,400 |
| 2022-06-24 | 2022-06-22 | 0.687 | 54,068,475 | +877,747 | 2.78% | 37,124,600 |
| 2022-06-23 | 2022-06-21 | 0.698 | 53,190,728 | +17,768 | 2.74% | 37,120,640 |
| 2022-06-22 | 2022-06-20 | 0.664 | 53,172,960 | -30,206 | 2.73% | 35,312,680 |
| 2022-06-21 | 2022-06-17 | 0.619 | 53,203,166 | -511,723 | 2.74% | 32,937,300 |
| 2022-06-20 | 2022-06-16 | 0.563 | 53,714,889 | +403,337 | 2.76% | 30,231,000 |
| 2022-06-17 | 2022-06-15 | 0.574 | 53,311,552 | +2,254,778 | 2.74% | 30,604,080 |
| 2022-06-16 | 2022-06-14 | 0.557 | 51,056,774 | -46,197 | 2.63% | 28,447,650 |
| 2022-06-15 | 2022-06-13 | 0.563 | 51,102,971 | +79,957 | 2.63% | 28,761,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 51,023,014 | +15,991 | 2.62% | 29,290,320 |
| 2022-06-13 | 2022-06-09 | 0.585 | 51,007,023 | -666,305 | 2.62% | 29,855,280 |
| 2022-06-10 | 2022-06-08 | 0.540 | 51,673,328 | -1,777 | 2.66% | 27,918,720 |
| 2022-06-09 | 2022-06-07 | 0.540 | 51,675,105 | -60,412 | 2.66% | 27,919,680 |
| 2022-06-08 | 2022-06-06 | 0.552 | 51,735,517 | -625,439 | 2.66% | 28,534,660 |
| 2022-06-07 | 2022-06-02 | 0.540 | 52,360,956 | -81,733 | 2.69% | 28,290,240 |
| 2022-06-02 | 2022-05-31 | 0.529 | 52,442,689 | +3,045,460 | 2.70% | 27,744,100 |
| 2022-06-01 | 2022-05-30 | 0.518 | 49,397,229 | +840,434 | 2.54% | 25,576,920 |
| 2022-05-31 | 2022-05-27 | 0.518 | 48,556,795 | +142,145 | 2.50% | 25,141,760 |
| 2022-05-30 | 2022-05-26 | 0.501 | 48,414,650 | +1,352,156 | 2.49% | 24,250,720 |
| 2022-05-27 | 2022-05-25 | 0.461 | 47,062,494 | +199,003 | 2.42% | 21,719,340 |
| 2022-05-26 | 2022-05-24 | 0.512 | 46,863,491 | +65,742 | 2.41% | 24,001,250 |
| 2022-05-24 | 2022-05-20 | 0.518 | 46,797,749 | -1,776 | 2.41% | 24,230,960 |
| 2022-05-23 | 2022-05-19 | 0.518 | 46,799,525 | -1,777 | 2.41% | 24,231,880 |
| 2022-05-17 | 2022-05-13 | 0.518 | 46,801,302 | +5,330 | 2.41% | 24,232,800 |
| 2022-05-16 | 2022-05-12 | 0.507 | 46,795,972 | +10,661 | 2.41% | 23,703,300 |
| 2022-05-13 | 2022-05-11 | 0.484 | 46,785,311 | +1,044,767 | 2.41% | 22,644,660 |
| 2022-05-12 | 2022-05-10 | 0.478 | 45,740,544 | +209,664 | 2.35% | 21,881,550 |
| 2022-05-11 | 2022-05-06 | 0.484 | 45,530,880 | +538,375 | 2.34% | 22,037,500 |
| 2022-05-10 | 2022-05-05 | 0.478 | 44,992,505 | +67,519 | 2.31% | 21,523,700 |
| 2022-05-06 | 2022-05-04 | 0.484 | 44,924,986 | +28,429 | 2.31% | 21,744,240 |
| 2022-05-05 | 2022-05-03 | 0.478 | 44,896,557 | +1,777 | 2.31% | 21,477,800 |
| 2022-05-04 | 2022-04-29 | 0.484 | 44,894,780 | +2,281,430 | 2.31% | 21,729,620 |
| 2022-04-29 | 2022-04-27 | 0.473 | 42,613,350 | +1,053,651 | 2.19% | 20,145,720 |
| 2022-04-28 | 2022-04-26 | 0.467 | 41,559,699 | +1,631,116 | 2.14% | 19,413,700 |
| 2022-04-27 | 2022-04-25 | 0.450 | 39,928,583 | +511,723 | 2.05% | 17,977,600 |
| 2022-04-25 | 2022-04-21 | 0.467 | 39,416,860 | -55,081 | 2.03% | 18,412,720 |
| 2022-04-22 | 2022-04-20 | 0.484 | 39,471,941 | +8,884 | 2.03% | 19,104,900 |
| 2022-04-21 | 2022-04-19 | 0.484 | 39,463,057 | -115,493 | 2.03% | 19,100,600 |
| 2022-04-20 | 2022-04-14 | 0.495 | 39,578,550 | +204,334 | 2.04% | 19,602,000 |
| 2022-04-19 | 2022-04-13 | 0.467 | 39,374,216 | -55,082 | 2.03% | 18,392,800 |
| 2022-04-13 | 2022-04-11 | 0.461 | 39,429,298 | -367,800 | 2.03% | 18,196,620 |
| 2022-04-11 | 2022-04-07 | 0.456 | 39,797,098 | -149,253 | 2.05% | 18,142,380 |
| 2022-04-08 | 2022-04-06 | 0.456 | 39,946,351 | +1,243,771 | 2.05% | 18,210,420 |
| 2022-04-06 | 2022-04-01 | 0.473 | 38,702,580 | -3,554 | 1.99% | 18,296,880 |
| 2022-04-04 | 2022-03-31 | 0.473 | 38,706,134 | -8,884 | 1.99% | 18,298,560 |
| 2022-04-01 | 2022-03-30 | 0.501 | 38,715,018 | +222,102 | 1.99% | 19,392,210 |
| 2022-03-31 | 2022-03-29 | 0.507 | 38,492,916 | -129,708 | 1.98% | 19,497,600 |
| 2022-03-30 | 2022-03-28 | 0.535 | 38,622,624 | -3,553 | 1.99% | 20,650,150 |
| 2022-03-29 | 2022-03-25 | 0.523 | 38,626,177 | +44,420 | 1.99% | 20,217,270 |
| 2022-03-28 | 2022-03-24 | 0.518 | 38,581,757 | +44,420 | 1.98% | 19,976,880 |
| 2022-03-25 | 2022-03-23 | 0.495 | 38,537,337 | -216,771 | 1.98% | 19,086,320 |
| 2022-03-24 | 2022-03-22 | 0.456 | 38,754,108 | -19,545 | 1.99% | 17,666,910 |
| 2022-03-23 | 2022-03-21 | 0.450 | 38,773,653 | +453,088 | 1.99% | 17,457,600 |
| 2022-03-21 | 2022-03-17 | 0.484 | 38,320,565 | -55,081 | 1.97% | 18,547,620 |
| 2022-03-18 | 2022-03-16 | 0.473 | 38,375,646 | +5,330 | 1.97% | 18,142,320 |
| 2022-03-17 | 2022-03-15 | 0.439 | 38,370,316 | +8,884 | 1.97% | 16,844,100 |
| 2022-03-16 | 2022-03-14 | 0.450 | 38,361,432 | +19,545 | 1.97% | 17,272,000 |
| 2022-03-15 | 2022-03-11 | 0.490 | 38,341,887 | -62,188 | 1.97% | 18,773,730 |
| 2022-03-14 | 2022-03-10 | 0.478 | 38,404,075 | +5,330 | 1.98% | 18,371,900 |
| 2022-03-11 | 2022-03-09 | 0.478 | 38,398,745 | -37,313 | 1.97% | 18,369,350 |
| 2022-03-10 | 2022-03-08 | 0.490 | 38,436,058 | -135,038 | 1.98% | 18,819,840 |
| 2022-03-09 | 2022-03-07 | 0.495 | 38,571,096 | +74,626 | 1.98% | 19,103,040 |
| 2022-03-08 | 2022-03-04 | 0.507 | 38,496,470 | +246,977 | 1.98% | 19,499,400 |
| 2022-03-07 | 2022-03-03 | 0.523 | 38,249,493 | -10,660 | 1.97% | 20,020,110 |
| 2022-03-04 | 2022-03-02 | 0.523 | 38,260,153 | +58,634 | 1.97% | 20,025,690 |
| 2022-03-01 | 2022-02-25 | 0.518 | 38,201,519 | +40,867 | 1.96% | 19,780,000 |
| 2022-02-28 | 2022-02-24 | 0.518 | 38,160,652 | +277,183 | 1.96% | 19,758,840 |
| 2022-02-25 | 2022-02-23 | 0.529 | 37,883,469 | +58,635 | 1.95% | 20,041,740 |
| 2022-02-24 | 2022-02-22 | 0.529 | 37,824,834 | +151,029 | 1.95% | 20,010,720 |
| 2022-02-23 | 2022-02-21 | 0.546 | 37,673,805 | +17,769 | 1.94% | 20,566,910 |
| 2022-02-21 | 2022-02-17 | 0.557 | 37,656,036 | +115,493 | 1.94% | 20,981,070 |
| 2022-02-18 | 2022-02-16 | 0.546 | 37,540,543 | +168,797 | 1.93% | 20,494,160 |
| 2022-02-17 | 2022-02-15 | 0.552 | 37,371,746 | -8,884 | 1.92% | 20,612,340 |
| 2022-02-16 | 2022-02-14 | 0.540 | 37,380,630 | +453,088 | 1.92% | 20,196,480 |
| 2022-02-15 | 2022-02-11 | 0.552 | 36,927,542 | +5,330 | 1.90% | 20,367,340 |
| 2022-02-14 | 2022-02-10 | 0.557 | 36,922,212 | -1,711,073 | 1.90% | 20,572,200 |
| 2022-02-11 | 2022-02-09 | 0.563 | 38,633,285 | +88,841 | 1.99% | 21,743,000 |
| 2022-02-10 | 2022-02-08 | 0.563 | 38,544,444 | +378,462 | 1.98% | 21,693,000 |
| 2022-02-09 | 2022-02-07 | 0.557 | 38,165,982 | -17,768 | 1.96% | 21,265,200 |
| 2022-02-07 | 2022-01-31 | 0.563 | 38,183,750 | +69,295 | 1.96% | 21,490,000 |
| 2022-02-04 | 2022-01-27 | 0.552 | 38,114,455 | -14,214 | 1.96% | 21,021,980 |
| 2022-01-28 | 2022-01-26 | 0.563 | 38,128,669 | -103,055 | 1.96% | 21,459,000 |
| 2022-01-27 | 2022-01-25 | 0.574 | 38,231,724 | -5,331 | 1.97% | 21,947,340 |
| 2022-01-26 | 2022-01-24 | 0.563 | 38,237,055 | -3,553 | 1.97% | 21,520,000 |
| 2022-01-24 | 2022-01-20 | 0.574 | 38,240,608 | -81,734 | 1.97% | 21,952,440 |
| 2022-01-20 | 2022-01-18 | 0.574 | 38,322,342 | +1,777 | 1.97% | 21,999,360 |
| 2022-01-19 | 2022-01-17 | 0.552 | 38,320,565 | +46,197 | 1.97% | 21,135,660 |
| 2022-01-18 | 2022-01-14 | 0.574 | 38,274,368 | +476,186 | 1.97% | 21,971,820 |
| 2022-01-17 | 2022-01-13 | 0.563 | 37,798,182 | +74,627 | 1.94% | 21,273,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 37,723,555 | +158,136 | 1.94% | 22,080,240 |
| 2022-01-13 | 2022-01-11 | 0.552 | 37,565,419 | +78,180 | 1.93% | 20,719,160 |
| 2022-01-12 | 2022-01-10 | 0.546 | 37,487,239 | +35,536 | 1.93% | 20,465,060 |
| 2022-01-11 | 2022-01-07 | 0.552 | 37,451,703 | +120,824 | 1.93% | 20,656,440 |
| 2022-01-10 | 2022-01-06 | 0.552 | 37,330,879 | +17,768 | 1.92% | 20,589,800 |
| 2022-01-07 | 2022-01-05 | 0.535 | 37,313,111 | +122,600 | 1.92% | 19,950,000 |
| 2022-01-06 | 2022-01-04 | 0.546 | 37,190,511 | +348,256 | 1.91% | 20,303,070 |
| 2022-01-05 | 2022-01-03 | 0.563 | 36,842,255 | +3,553 | 1.89% | 20,735,000 |
| 2022-01-04 | 2021-12-31 | 0.557 | 36,838,702 | +284,291 | 1.89% | 20,525,670 |
| 2022-01-03 | 2021-12-29 | 0.563 | 36,554,411 | +293,174 | 1.88% | 20,573,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 36,261,237 | +71,073 | 1.87% | 20,408,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 36,190,164 | -1,777 | 1.86% | 21,590,080 |
| 2021-12-28 | 2021-12-22 | 0.574 | 36,191,941 | +8,884 | 1.86% | 20,776,380 |
| 2021-12-23 | 2021-12-21 | 0.574 | 36,183,057 | +97,725 | 1.86% | 20,771,280 |
| 2021-12-22 | 2021-12-20 | 0.557 | 36,085,332 | +477,963 | 1.86% | 20,105,910 |
| 2021-12-21 | 2021-12-17 | 0.608 | 35,607,369 | +199,003 | 1.83% | 21,643,200 |
| 2021-12-20 | 2021-12-16 | 0.585 | 35,408,366 | +115,493 | 1.82% | 20,725,120 |
| 2021-12-16 | 2021-12-14 | 0.597 | 35,292,873 | +30,206 | 1.82% | 21,054,780 |
| 2021-12-15 | 2021-12-13 | 0.597 | 35,262,667 | -3,553 | 1.81% | 21,036,760 |
| 2021-12-14 | 2021-12-10 | 0.608 | 35,266,220 | +55,081 | 1.81% | 21,435,840 |
| 2021-12-13 | 2021-12-09 | 0.597 | 35,211,139 | +23,098 | 1.81% | 21,006,020 |
| 2021-12-10 | 2021-12-08 | 0.585 | 35,188,041 | -63,965 | 1.81% | 20,596,160 |
| 2021-12-09 | 2021-12-07 | 0.597 | 35,252,006 | +81,734 | 1.81% | 21,030,400 |
| 2021-12-08 | 2021-12-06 | 0.630 | 35,170,272 | +1,776 | 1.81% | 22,169,280 |
| 2021-12-07 | 2021-12-03 | 0.653 | 35,168,496 | +17,769 | 1.81% | 22,959,880 |
| 2021-12-03 | 2021-12-01 | 0.653 | 35,150,727 | +94,171 | 1.81% | 22,948,280 |
| 2021-12-02 | 2021-11-30 | 0.653 | 35,056,556 | +334,041 | 1.80% | 22,886,800 |
| 2021-12-01 | 2021-11-29 | 0.675 | 34,722,515 | +26,652 | 1.79% | 23,450,400 |
| 2021-11-30 | 2021-11-26 | 0.675 | 34,695,863 | +1,000,347 | 1.78% | 23,432,400 |
| 2021-11-29 | 2021-11-25 | 0.709 | 33,695,516 | +266,522 | 1.73% | 23,894,640 |
| 2021-11-26 | 2021-11-24 | 0.709 | 33,428,994 | -30,206 | 1.72% | 23,705,640 |
| 2021-11-25 | 2021-11-23 | 0.698 | 33,459,200 | +17,768 | 1.72% | 23,350,440 |
| 2021-11-24 | 2021-11-22 | 0.709 | 33,441,432 | -95,948 | 1.72% | 23,714,460 |
| 2021-11-23 | 2021-11-19 | 0.709 | 33,537,380 | -53,304 | 1.72% | 23,782,500 |
| 2021-11-22 | 2021-11-18 | 0.709 | 33,590,684 | +142,145 | 1.73% | 23,820,300 |
| 2021-11-19 | 2021-11-17 | 0.720 | 33,448,539 | -85,287 | 1.72% | 24,096,000 |
| 2021-11-18 | 2021-11-16 | 0.709 | 33,533,826 | -213,218 | 1.72% | 23,779,980 |
| 2021-11-17 | 2021-11-15 | 0.698 | 33,747,044 | +5,331 | 1.74% | 23,551,320 |
| 2021-11-16 | 2021-11-12 | 0.720 | 33,741,713 | -76,403 | 1.74% | 24,307,200 |
| 2021-11-15 | 2021-11-11 | 0.720 | 33,818,116 | +515,276 | 1.74% | 24,362,240 |
| 2021-11-12 | 2021-11-10 | 0.720 | 33,302,840 | +426,435 | 1.71% | 23,991,040 |
| 2021-11-11 | 2021-11-09 | 0.732 | 32,876,405 | -431,766 | 1.69% | 24,053,900 |
| 2021-11-10 | 2021-11-08 | 0.653 | 33,308,171 | +152,807 | 1.71% | 21,745,360 |
| 2021-11-09 | 2021-11-05 | 0.608 | 33,155,364 | +47,974 | 1.71% | 20,152,800 |
| 2021-11-08 | 2021-11-04 | 0.608 | 33,107,390 | -5,331 | 1.70% | 20,123,640 |
| 2021-11-05 | 2021-11-03 | 0.608 | 33,112,721 | -1,777 | 1.70% | 20,126,880 |
| 2021-11-04 | 2021-11-02 | 0.597 | 33,114,498 | +230,986 | 1.70% | 19,755,220 |
| 2021-11-03 | 2021-11-01 | 0.608 | 32,883,512 | -67,519 | 1.69% | 19,987,560 |
| 2021-11-02 | 2021-10-29 | 0.597 | 32,951,031 | +55,082 | 1.69% | 19,657,700 |
| 2021-11-01 | 2021-10-28 | 0.608 | 32,895,949 | +214,994 | 1.69% | 19,995,120 |
| 2021-10-29 | 2021-10-27 | 0.630 | 32,680,955 | +19,545 | 1.68% | 20,600,160 |
| 2021-10-28 | 2021-10-26 | 0.642 | 32,661,410 | +53,305 | 1.68% | 20,955,480 |
| 2021-10-27 | 2021-10-25 | 0.630 | 32,608,105 | +1,776 | 1.68% | 20,554,240 |
| 2021-10-25 | 2021-10-21 | 0.630 | 32,606,329 | +47,974 | 1.68% | 20,553,120 |
| 2021-10-22 | 2021-10-20 | 0.642 | 32,558,355 | +15,992 | 1.67% | 20,889,360 |
| 2021-10-21 | 2021-10-19 | 0.630 | 32,542,363 | -63,966 | 1.67% | 20,512,800 |
| 2021-10-20 | 2021-10-18 | 0.619 | 32,606,329 | +74,627 | 1.68% | 20,186,100 |
| 2021-10-19 | 2021-10-15 | 0.619 | 32,531,702 | +103,055 | 1.67% | 20,139,900 |
| 2021-10-18 | 2021-10-12 | 0.642 | 32,428,647 | +156,360 | 1.67% | 20,806,140 |
| 2021-10-15 | 2021-10-11 | 0.630 | 32,272,287 | +17,768 | 1.66% | 20,342,560 |
| 2021-10-12 | 2021-10-08 | 0.619 | 32,254,519 | +60,411 | 1.66% | 19,968,300 |
| 2021-10-11 | 2021-10-07 | 0.642 | 32,194,108 | -37,313 | 1.66% | 20,655,660 |
| 2021-10-08 | 2021-10-06 | 0.642 | 32,231,421 | -151,029 | 1.66% | 20,679,600 |
| 2021-10-07 | 2021-10-05 | 0.642 | 32,382,450 | -255,861 | 1.67% | 20,776,500 |
| 2021-10-05 | 2021-09-30 | 0.619 | 32,638,311 | +60,411 | 1.68% | 20,205,900 |
| 2021-10-04 | 2021-09-29 | 0.630 | 32,577,900 | -51,527 | 1.68% | 20,535,200 |
| 2021-09-30 | 2021-09-28 | 0.619 | 32,629,427 | +104,832 | 1.68% | 20,200,400 |
| 2021-09-29 | 2021-09-27 | 0.642 | 32,524,595 | +353,586 | 1.67% | 20,867,700 |
| 2021-09-28 | 2021-09-24 | 0.653 | 32,171,009 | +10,661 | 1.65% | 21,002,960 |
| 2021-09-27 | 2021-09-23 | 0.642 | 32,160,348 | -31,983 | 1.65% | 20,634,000 |
| 2021-09-24 | 2021-09-21 | 0.619 | 32,192,331 | -28,429 | 1.66% | 19,929,800 |
| 2021-09-23 | 2021-09-20 | 0.619 | 32,220,760 | -26,652 | 1.66% | 19,947,400 |
| 2021-09-21 | 2021-09-17 | 0.653 | 32,247,412 | -28,429 | 1.66% | 21,052,840 |
| 2021-09-20 | 2021-09-16 | 0.619 | 32,275,841 | +58,635 | 1.66% | 19,981,500 |
| 2021-09-17 | 2021-09-15 | 0.597 | 32,217,206 | -159,914 | 1.66% | 19,219,920 |
| 2021-09-16 | 2021-09-14 | 0.574 | 32,377,120 | -79,956 | 1.67% | 18,586,440 |
| 2021-09-15 | 2021-09-13 | 0.585 | 32,457,076 | +15,991 | 1.67% | 18,997,680 |
| 2021-09-14 | 2021-09-10 | 0.642 | 32,441,085 | -509,946 | 1.67% | 20,841,679 |
| 2021-09-13 | 2021-09-09 | 0.642 | 32,951,031 | +1,288,966 | 1.69% | 21,169,293 |
| 2021-09-10 | 2021-09-08 | 0.654 | 31,662,065 | +54,791 | 1.69% | 20,711,040 |
| 2021-09-09 | 2021-09-07 | 0.654 | 31,607,274 | -77,049 | 1.69% | 20,675,200 |
| 2021-09-08 | 2021-09-06 | 0.666 | 31,684,323 | +148,961 | 1.69% | 21,095,700 |
| 2021-09-07 | 2021-09-03 | 0.654 | 31,535,362 | -23,970 | 1.68% | 20,628,160 |
| 2021-09-06 | 2021-09-02 | 0.654 | 31,559,332 | +124,990 | 1.68% | 20,643,840 |
| 2021-09-03 | 2021-09-01 | 0.666 | 31,434,342 | -755,081 | 1.68% | 20,929,260 |
| 2021-09-02 | 2021-08-31 | 0.666 | 32,189,423 | -1,631,730 | 1.72% | 21,432,000 |
| 2021-09-01 | 2021-08-30 | 0.666 | 33,821,153 | +41,093 | 1.81% | 22,518,420 |
| 2021-08-31 | 2021-08-27 | 0.701 | 33,780,060 | +54,790 | 1.80% | 23,674,800 |
| 2021-08-30 | 2021-08-26 | 0.642 | 33,725,270 | -320,182 | 1.80% | 21,666,700 |
| 2021-08-27 | 2021-08-25 | 0.654 | 34,045,452 | -78,761 | 1.82% | 22,270,080 |
| 2021-08-26 | 2021-08-24 | 0.654 | 34,124,213 | +27,395 | 1.82% | 22,321,600 |
| 2021-08-25 | 2021-08-23 | 0.619 | 34,096,818 | +32,532 | 1.82% | 21,108,840 |
| 2021-08-24 | 2021-08-20 | 0.631 | 34,064,286 | -71,913 | 1.82% | 21,486,600 |
| 2021-08-23 | 2021-08-19 | 0.642 | 34,136,199 | -438,324 | 1.82% | 21,930,700 |
| 2021-08-20 | 2021-08-18 | 0.677 | 34,574,523 | +453,734 | 1.85% | 23,423,880 |
| 2021-08-19 | 2021-08-17 | 0.701 | 34,120,789 | +49,654 | 1.82% | 23,913,600 |
| 2021-08-18 | 2021-08-16 | 0.736 | 34,071,135 | +803,024 | 1.82% | 25,072,740 |
| 2021-08-17 | 2021-08-13 | 0.567 | 33,268,111 | +44,517 | 1.78% | 18,847,100 |
| 2021-08-16 | 2021-08-12 | 0.561 | 33,223,594 | +10,273 | 1.77% | 18,627,840 |
| 2021-08-12 | 2021-08-10 | 0.555 | 33,213,321 | -51,366 | 1.77% | 18,428,100 |
| 2021-08-11 | 2021-08-09 | 0.537 | 33,264,687 | -208,889 | 1.78% | 17,873,760 |
| 2021-08-10 | 2021-08-06 | 0.561 | 33,473,576 | +63,352 | 1.79% | 18,768,000 |
| 2021-08-09 | 2021-08-05 | 0.572 | 33,410,224 | -56,503 | 1.78% | 19,122,740 |
| 2021-08-06 | 2021-08-04 | 0.555 | 33,466,727 | -11,985 | 1.79% | 18,568,700 |
| 2021-08-05 | 2021-08-03 | 0.549 | 33,478,712 | -82,186 | 1.79% | 18,379,820 |
| 2021-08-04 | 2021-08-02 | 0.549 | 33,560,898 | +34,244 | 1.79% | 18,424,940 |
| 2021-08-03 | 2021-07-30 | 0.537 | 33,526,654 | +106,156 | 1.79% | 18,014,520 |
| 2021-08-02 | 2021-07-29 | 0.537 | 33,420,498 | +59,928 | 1.78% | 17,957,480 |
| 2021-07-30 | 2021-07-28 | 0.537 | 33,360,570 | +421,202 | 1.78% | 17,925,280 |
| 2021-07-29 | 2021-07-27 | 0.537 | 32,939,368 | +743,096 | 1.76% | 17,698,960 |
| 2021-07-28 | 2021-07-26 | 0.549 | 32,196,272 | +184,918 | 1.72% | 17,675,760 |
| 2021-07-27 | 2021-07-23 | 0.572 | 32,011,354 | -49,654 | 1.71% | 18,322,080 |
| 2021-07-26 | 2021-07-22 | 0.584 | 32,061,008 | +77,049 | 1.71% | 18,725,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 31,983,959 | +707,140 | 1.71% | 18,680,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 31,276,819 | -119,854 | 1.67% | 19,728,360 |
| 2021-07-21 | 2021-07-19 | 0.642 | 31,396,673 | +8,561 | 1.68% | 20,170,700 |
| 2021-07-20 | 2021-07-16 | 0.578 | 31,388,112 | +893,770 | 1.68% | 18,148,680 |
| 2021-07-19 | 2021-07-15 | 0.607 | 30,494,342 | +49,654 | 1.63% | 18,522,400 |
| 2021-07-16 | 2021-07-14 | 0.572 | 30,444,688 | +18,834 | 1.62% | 17,425,380 |
| 2021-07-15 | 2021-07-13 | 0.584 | 30,425,854 | +10,273 | 1.62% | 17,770,000 |
| 2021-07-14 | 2021-07-12 | 0.584 | 30,415,581 | +49,654 | 1.62% | 17,764,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 30,365,927 | -167,796 | 1.62% | 18,089,700 |
| 2021-07-12 | 2021-07-08 | 0.584 | 30,533,723 | -37,668 | 1.63% | 17,833,000 |
| 2021-07-09 | 2021-07-07 | 0.578 | 30,571,391 | +34,244 | 1.63% | 17,676,450 |
| 2021-07-08 | 2021-07-06 | 0.584 | 30,537,147 | +3,424 | 1.63% | 17,835,000 |
| 2021-07-07 | 2021-07-05 | 0.572 | 30,533,723 | -32,532 | 1.63% | 17,476,340 |
| 2021-07-06 | 2021-07-02 | 0.584 | 30,566,255 | +231,148 | 1.63% | 17,852,000 |
| 2021-07-05 | 2021-06-30 | 0.584 | 30,335,107 | +17,122 | 1.62% | 17,717,000 |
| 2021-07-02 | 2021-06-29 | 0.584 | 30,317,985 | +71,913 | 1.62% | 17,707,000 |
| 2021-06-30 | 2021-06-28 | 0.584 | 30,246,072 | -3,425 | 1.61% | 17,665,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 30,249,497 | -22,259 | 1.61% | 17,667,000 |
| 2021-06-28 | 2021-06-24 | 0.572 | 30,271,756 | +73,625 | 1.62% | 17,326,400 |
| 2021-06-25 | 2021-06-23 | 0.572 | 30,198,131 | -34,244 | 1.61% | 17,284,260 |
| 2021-06-24 | 2021-06-22 | 0.578 | 30,232,375 | +133,552 | 1.61% | 17,480,430 |
| 2021-06-23 | 2021-06-21 | 0.555 | 30,098,823 | +87,322 | 1.61% | 16,700,050 |
| 2021-06-22 | 2021-06-18 | 0.584 | 30,011,501 | +90,747 | 1.60% | 17,528,000 |
| 2021-06-21 | 2021-06-17 | 0.607 | 29,920,754 | -32,532 | 1.60% | 18,174,000 |
| 2021-06-18 | 2021-06-16 | 0.596 | 29,953,286 | -51,366 | 1.60% | 17,843,880 |
| 2021-06-17 | 2021-06-15 | 0.619 | 30,004,652 | +109,581 | 1.60% | 18,575,440 |
| 2021-06-16 | 2021-06-11 | 0.631 | 29,895,071 | +66,776 | 1.60% | 18,856,800 |
| 2021-06-15 | 2021-06-10 | 0.642 | 29,828,295 | +154,098 | 1.59% | 19,163,100 |
| 2021-06-11 | 2021-06-09 | 0.666 | 29,674,197 | -116,429 | 1.58% | 19,757,340 |
| 2021-06-10 | 2021-06-08 | 0.666 | 29,790,626 | -385,246 | 1.59% | 19,834,860 |
| 2021-06-09 | 2021-06-07 | 0.654 | 30,175,872 | +106,156 | 1.61% | 19,738,880 |
| 2021-06-07 | 2021-06-03 | 0.642 | 30,069,716 | +29,108 | 1.60% | 19,318,200 |
| 2021-06-04 | 2021-06-02 | 0.642 | 30,040,608 | +378,397 | 1.60% | 19,299,500 |
| 2021-06-03 | 2021-06-01 | 0.631 | 29,662,211 | +299,635 | 1.58% | 18,709,920 |
| 2021-06-02 | 2021-05-31 | 0.642 | 29,362,576 | +123,279 | 1.57% | 18,863,900 |
| 2021-06-01 | 2021-05-28 | 0.642 | 29,239,297 | +22,259 | 1.56% | 18,784,700 |
| 2021-05-31 | 2021-05-27 | 0.666 | 29,217,038 | +239,708 | 1.56% | 19,452,960 |
| 2021-05-28 | 2021-05-26 | 0.701 | 28,977,330 | +5,137 | 1.55% | 20,308,800 |
| 2021-05-27 | 2021-05-25 | 0.677 | 28,972,193 | +13,697 | 1.55% | 19,628,360 |
| 2021-05-26 | 2021-05-24 | 0.677 | 28,958,496 | +29,108 | 1.55% | 19,619,080 |
| 2021-05-25 | 2021-05-21 | 0.677 | 28,929,388 | +34,244 | 1.54% | 19,599,360 |
| 2021-05-24 | 2021-05-20 | 0.689 | 28,895,144 | +11,985 | 1.54% | 19,913,680 |
| 2021-05-21 | 2021-05-18 | 0.689 | 28,883,159 | -30,819 | 1.54% | 19,905,420 |
| 2021-05-20 | 2021-05-17 | 0.689 | 28,913,978 | +6,849 | 1.54% | 19,926,660 |
| 2021-05-18 | 2021-05-14 | 0.701 | 28,907,129 | +1,712 | 1.54% | 20,259,600 |
| 2021-05-17 | 2021-05-13 | 0.713 | 28,905,417 | +11,985 | 1.54% | 20,596,040 |
| 2021-05-14 | 2021-05-12 | 0.677 | 28,893,432 | -71,912 | 1.54% | 19,575,000 |
| 2021-05-13 | 2021-05-11 | 0.701 | 28,965,344 | -188,343 | 1.55% | 20,300,400 |
| 2021-05-12 | 2021-05-10 | 0.713 | 29,153,687 | +3,425 | 1.56% | 20,772,940 |
| 2021-05-11 | 2021-05-07 | 0.713 | 29,150,262 | -68,488 | 1.56% | 20,770,500 |
| 2021-05-10 | 2021-05-06 | 0.736 | 29,218,750 | +11,985 | 1.56% | 21,501,900 |
| 2021-05-07 | 2021-05-05 | 0.748 | 29,206,765 | -106,157 | 1.56% | 21,834,240 |
| 2021-05-06 | 2021-05-04 | 0.736 | 29,312,922 | +10,274 | 1.56% | 21,571,200 |
| 2021-05-05 | 2021-05-03 | 0.736 | 29,302,648 | -13,698 | 1.56% | 21,563,640 |
| 2021-05-04 | 2021-04-30 | 0.748 | 29,316,346 | +82,186 | 1.56% | 21,916,160 |
| 2021-05-03 | 2021-04-29 | 0.736 | 29,234,160 | +181,493 | 1.56% | 21,513,240 |
| 2021-04-30 | 2021-04-28 | 0.759 | 29,052,667 | -42,805 | 1.55% | 22,058,400 |
| 2021-04-29 | 2021-04-27 | 0.759 | 29,095,472 | -155,810 | 1.55% | 22,090,900 |
| 2021-04-28 | 2021-04-26 | 0.724 | 29,251,282 | +8,561 | 1.56% | 21,184,160 |
| 2021-04-27 | 2021-04-23 | 0.701 | 29,242,721 | +90,746 | 1.56% | 20,494,800 |
| 2021-04-26 | 2021-04-22 | 0.713 | 29,151,975 | +25,684 | 1.56% | 20,771,720 |
| 2021-04-23 | 2021-04-21 | 0.713 | 29,126,291 | +8,561 | 1.55% | 20,753,420 |
| 2021-04-22 | 2021-04-20 | 0.724 | 29,117,730 | +29,107 | 1.55% | 21,087,440 |
| 2021-04-21 | 2021-04-19 | 0.701 | 29,088,623 | +198,616 | 1.55% | 20,386,800 |
| 2021-04-20 | 2021-04-16 | 0.713 | 28,890,007 | +255,118 | 1.54% | 20,585,060 |
| 2021-04-19 | 2021-04-15 | 0.713 | 28,634,889 | +17,122 | 1.53% | 20,403,280 |
| 2021-04-16 | 2021-04-14 | 0.736 | 28,617,767 | +54,790 | 1.53% | 21,059,640 |
| 2021-04-15 | 2021-04-13 | 0.736 | 28,562,977 | +136,977 | 1.52% | 21,019,320 |
| 2021-04-14 | 2021-04-12 | 0.759 | 28,426,000 | -227,723 | 1.52% | 21,582,600 |
| 2021-04-13 | 2021-04-09 | 0.736 | 28,653,723 | -237,997 | 1.53% | 21,086,100 |
| 2021-04-12 | 2021-04-08 | 0.759 | 28,891,720 | +56,503 | 1.54% | 21,936,200 |
| 2021-04-09 | 2021-04-07 | 0.759 | 28,835,217 | -116,430 | 1.54% | 21,893,300 |
| 2021-04-08 | 2021-04-01 | 0.771 | 28,951,647 | +8,561 | 1.55% | 22,319,880 |
| 2021-04-07 | 2021-03-31 | 0.806 | 28,943,086 | -42,805 | 1.54% | 23,327,520 |
| 2021-04-01 | 2021-03-30 | 0.783 | 28,985,891 | +349,290 | 1.55% | 22,684,860 |
| 2021-03-31 | 2021-03-29 | 0.771 | 28,636,601 | +159,235 | 1.53% | 22,077,000 |
| 2021-03-30 | 2021-03-26 | 0.794 | 28,477,366 | +51,366 | 1.52% | 22,619,520 |
| 2021-03-29 | 2021-03-25 | 0.783 | 28,426,000 | +37,668 | 1.52% | 22,246,680 |
| 2021-03-26 | 2021-03-24 | 0.794 | 28,388,332 | +25,683 | 1.52% | 22,548,800 |
| 2021-03-25 | 2021-03-23 | 0.794 | 28,362,649 | +37,669 | 1.51% | 22,528,400 |
| 2021-03-24 | 2021-03-22 | 0.806 | 28,324,980 | +20,546 | 1.51% | 22,829,340 |
| 2021-03-23 | 2021-03-19 | 0.829 | 28,304,434 | -258,543 | 1.51% | 23,474,020 |
| 2021-03-22 | 2021-03-18 | 0.853 | 28,562,977 | -10,273 | 1.52% | 24,355,720 |
| 2021-03-19 | 2021-03-17 | 0.853 | 28,573,250 | -181,493 | 1.53% | 24,364,480 |
| 2021-03-18 | 2021-03-16 | 0.829 | 28,754,743 | -530,783 | 1.53% | 23,847,480 |
| 2021-03-17 | 2021-03-15 | 0.806 | 29,285,526 | -54,791 | 1.56% | 23,603,520 |
| 2021-03-16 | 2021-03-12 | 0.783 | 29,340,317 | -42,805 | 1.57% | 22,962,240 |
| 2021-03-15 | 2021-03-11 | 0.783 | 29,383,122 | -22,259 | 1.57% | 22,995,740 |
| 2021-03-12 | 2021-03-10 | 0.794 | 29,405,381 | -205,464 | 1.57% | 23,356,640 |
| 2021-03-11 | 2021-03-09 | 0.771 | 29,610,845 | +179,781 | 1.58% | 22,828,080 |
| 2021-03-10 | 2021-03-08 | 0.771 | 29,431,064 | +145,538 | 1.57% | 22,689,480 |
| 2021-03-09 | 2021-03-05 | 0.783 | 29,285,526 | -30,820 | 1.56% | 22,919,360 |
| 2021-03-08 | 2021-03-04 | 0.794 | 29,316,346 | +71,912 | 1.56% | 23,285,920 |
| 2021-03-04 | 2021-03-02 | 0.806 | 29,244,434 | -78,761 | 1.56% | 23,570,400 |
| 2021-03-03 | 2021-03-01 | 0.818 | 29,323,195 | -39,381 | 1.57% | 23,976,400 |
| 2021-03-02 | 2021-02-26 | 0.806 | 29,362,576 | -83,898 | 1.57% | 23,665,620 |
| 2021-03-01 | 2021-02-25 | 0.818 | 29,446,474 | +537,632 | 1.57% | 24,077,200 |
| 2021-02-26 | 2021-02-24 | 0.806 | 28,908,842 | -106,156 | 1.54% | 23,299,920 |
| 2021-02-25 | 2021-02-23 | 0.841 | 29,014,998 | -17,122 | 1.55% | 24,402,240 |
| 2021-02-24 | 2021-02-22 | 0.841 | 29,032,120 | +325,318 | 1.55% | 24,416,640 |
| 2021-02-23 | 2021-02-19 | 0.829 | 28,706,802 | +431,476 | 1.53% | 23,807,720 |
| 2021-02-22 | 2021-02-18 | 0.853 | 28,275,326 | -529,071 | 1.51% | 24,110,440 |
| 2021-02-19 | 2021-02-17 | 0.899 | 28,804,397 | -330,455 | 1.54% | 25,907,420 |
| 2021-02-18 | 2021-02-16 | 0.841 | 29,134,852 | -272,241 | 1.56% | 24,503,040 |
| 2021-02-17 | 2021-02-11 | 0.829 | 29,407,093 | +465,719 | 1.57% | 24,388,500 |
| 2021-02-16 | 2021-02-09 | 0.794 | 28,941,374 | -181,493 | 1.54% | 22,988,080 |
| 2021-02-09 | 2021-02-05 | 0.783 | 29,122,867 | +102,732 | 1.55% | 22,792,060 |
| 2021-02-08 | 2021-02-04 | 0.783 | 29,020,135 | +498,251 | 1.55% | 22,711,660 |
| 2021-02-05 | 2021-02-03 | 0.794 | 28,521,884 | -8,561 | 1.52% | 22,654,880 |
| 2021-02-04 | 2021-02-02 | 0.794 | 28,530,445 | +15,410 | 1.52% | 22,661,680 |
| 2021-02-03 | 2021-02-01 | 0.794 | 28,515,035 | +37,669 | 1.52% | 22,649,440 |
| 2021-02-02 | 2021-01-29 | 0.794 | 28,477,366 | -1,713 | 1.52% | 22,619,520 |
| 2021-02-01 | 2021-01-28 | 0.794 | 28,479,079 | +94,172 | 1.52% | 22,620,880 |
| 2021-01-29 | 2021-01-27 | 0.818 | 28,384,907 | +17,122 | 1.52% | 23,209,200 |
| 2021-01-27 | 2021-01-25 | 0.818 | 28,367,785 | +27,395 | 1.51% | 23,195,200 |
| 2021-01-26 | 2021-01-22 | 0.841 | 28,340,390 | +35,956 | 1.51% | 23,834,880 |
| 2021-01-25 | 2021-01-21 | 0.853 | 28,304,434 | +921,166 | 1.51% | 24,135,260 |
| 2021-01-22 | 2021-01-20 | 0.829 | 27,383,268 | -6,849 | 1.46% | 22,710,060 |
| 2021-01-21 | 2021-01-19 | 0.829 | 27,390,117 | +85,610 | 1.46% | 22,715,740 |
| 2021-01-20 | 2021-01-18 | 0.829 | 27,304,507 | +3,424 | 1.46% | 22,644,740 |
| 2021-01-19 | 2021-01-15 | 0.818 | 27,301,083 | +25,683 | 1.46% | 22,323,000 |
| 2021-01-18 | 2021-01-14 | 0.829 | 27,275,400 | -6,848 | 1.46% | 22,620,600 |
| 2021-01-15 | 2021-01-13 | 0.853 | 27,282,248 | -181,494 | 1.46% | 23,263,640 |
| 2021-01-14 | 2021-01-12 | 0.806 | 27,463,742 | +42,805 | 1.47% | 22,135,200 |
| 2021-01-13 | 2021-01-11 | 0.841 | 27,420,937 | -183,206 | 1.46% | 23,061,600 |
| 2021-01-12 | 2021-01-08 | 0.806 | 27,604,143 | +124,991 | 1.47% | 22,248,360 |
| 2021-01-11 | 2021-01-07 | 0.829 | 27,479,152 | +121,567 | 1.47% | 22,789,580 |
| 2021-01-08 | 2021-01-06 | 0.888 | 27,357,585 | -121,567 | 1.46% | 24,286,560 |
| 2021-01-07 | 2021-01-05 | 0.818 | 27,479,152 | +553,042 | 1.47% | 22,468,600 |
| 2021-01-06 | 2021-01-04 | 0.794 | 26,926,110 | -475,993 | 1.44% | 21,387,360 |
| 2021-01-05 | 2020-12-31 | 0.794 | 27,402,103 | -176,357 | 1.46% | 21,765,440 |
| 2021-01-04 | 2020-12-29 | 0.806 | 27,578,460 | -481,129 | 1.47% | 22,227,660 |
| 2020-12-30 | 2020-12-28 | 0.794 | 28,059,589 | -22,258 | 1.50% | 22,287,680 |
| 2020-12-29 | 2020-12-24 | 0.806 | 28,081,847 | -35,957 | 1.50% | 22,633,380 |
| 2020-12-28 | 2020-12-22 | 0.806 | 28,117,804 | +51,366 | 1.50% | 22,662,360 |
| 2020-12-23 | 2020-12-21 | 0.818 | 28,066,438 | +143,825 | 1.50% | 22,948,800 |
| 2020-12-22 | 2020-12-18 | 0.818 | 27,922,613 | +1,713 | 1.49% | 22,831,200 |
| 2020-12-21 | 2020-12-17 | 0.818 | 27,920,900 | -20,547 | 1.49% | 22,829,800 |
| 2020-12-18 | 2020-12-16 | 0.818 | 27,941,447 | -179,781 | 1.49% | 22,846,600 |
| 2020-12-17 | 2020-12-15 | 0.818 | 28,121,228 | -90,747 | 1.50% | 22,993,600 |
| 2020-12-16 | 2020-12-14 | 0.818 | 28,211,975 | +75,337 | 1.51% | 23,067,800 |
| 2020-12-15 | 2020-12-11 | 0.829 | 28,136,638 | -155,810 | 1.50% | 23,334,860 |
| 2020-12-14 | 2020-12-10 | 0.829 | 28,292,448 | +82,185 | 1.51% | 23,464,080 |
| 2020-12-11 | 2020-12-09 | 0.841 | 28,210,263 | -215,737 | 1.51% | 23,725,440 |
| 2020-12-09 | 2020-12-07 | 0.864 | 28,426,000 | +275,664 | 1.52% | 24,570,960 |
| 2020-12-07 | 2020-12-03 | 0.876 | 28,150,336 | -95,883 | 1.50% | 24,661,500 |
| 2020-12-04 | 2020-12-02 | 0.853 | 28,246,219 | -65,064 | 1.51% | 24,085,620 |
| 2020-12-03 | 2020-12-01 | 0.841 | 28,311,283 | -5,136 | 1.51% | 23,810,400 |
| 2020-12-02 | 2020-11-30 | 0.876 | 28,316,419 | -11,986 | 1.51% | 24,807,000 |
| 2020-12-01 | 2020-11-27 | 0.934 | 28,328,405 | +71,913 | 1.51% | 26,472,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 28,256,492 | -371,548 | 1.51% | 25,744,680 |
| 2020-11-27 | 2020-11-25 | 0.970 | 28,628,040 | -176,357 | 1.53% | 27,755,200 |
| 2020-11-26 | 2020-11-24 | 0.970 | 28,804,397 | -1,155,738 | 1.54% | 27,926,180 |
| 2020-11-25 | 2020-11-23 | 0.946 | 29,960,135 | -972,531 | 1.60% | 28,346,760 |
| 2020-11-24 | 2020-11-20 | 0.911 | 30,932,666 | -1,667,686 | 1.65% | 28,182,960 |
| 2020-11-23 | 2020-11-19 | 0.806 | 32,600,352 | -53,078 | 1.74% | 26,275,200 |
| 2020-11-20 | 2020-11-18 | 0.806 | 32,653,430 | +1,688,232 | 1.74% | 26,317,980 |
| 2020-11-19 | 2020-11-17 | 0.794 | 30,965,198 | +34,244 | 1.65% | 24,595,600 |
| 2020-11-18 | 2020-11-16 | 0.794 | 30,930,954 | +414,353 | 1.65% | 24,568,400 |
| 2020-11-17 | 2020-11-13 | 0.783 | 30,516,601 | +11,986 | 1.63% | 23,882,820 |
| 2020-11-16 | 2020-11-12 | 0.806 | 30,504,615 | +124,991 | 1.63% | 24,586,080 |
| 2020-11-13 | 2020-11-11 | 0.783 | 30,379,624 | -261,967 | 1.62% | 23,775,620 |
| 2020-11-12 | 2020-11-10 | 0.771 | 30,641,591 | -58,215 | 1.64% | 23,622,720 |
| 2020-11-11 | 2020-11-09 | 0.771 | 30,699,806 | -85,611 | 1.64% | 23,667,600 |
| 2020-11-10 | 2020-11-06 | 0.783 | 30,785,417 | +85,611 | 1.64% | 24,093,200 |
| 2020-11-09 | 2020-11-05 | 0.794 | 30,699,806 | -18,835 | 1.64% | 24,384,800 |
| 2020-11-06 | 2020-11-04 | 0.771 | 30,718,641 | -85,610 | 1.64% | 23,682,120 |
| 2020-11-05 | 2020-11-03 | 0.783 | 30,804,251 | +166,084 | 1.64% | 24,107,940 |
| 2020-11-04 | 2020-11-02 | 0.794 | 30,638,167 | +18,834 | 1.64% | 24,335,840 |
| 2020-11-03 | 2020-10-30 | 0.794 | 30,619,333 | +66,776 | 1.63% | 24,320,880 |
| 2020-11-02 | 2020-10-29 | 0.783 | 30,552,557 | +116,430 | 1.63% | 23,910,960 |
| 2020-10-30 | 2020-10-28 | 0.794 | 30,436,127 | +56,503 | 1.62% | 24,175,360 |
| 2020-10-29 | 2020-10-27 | 0.783 | 30,379,624 | +25,683 | 1.62% | 23,775,620 |
| 2020-10-28 | 2020-10-23 | 0.794 | 30,353,941 | -59,927 | 1.62% | 24,110,080 |
| 2020-10-27 | 2020-10-22 | 0.794 | 30,413,868 | +32,531 | 1.62% | 24,157,680 |
| 2020-10-23 | 2020-10-21 | 0.806 | 30,381,337 | -49,653 | 1.62% | 24,486,720 |
| 2020-10-22 | 2020-10-20 | 0.806 | 30,430,990 | -128,416 | 1.62% | 24,526,740 |
| 2020-10-21 | 2020-10-19 | 0.806 | 30,559,406 | +184,918 | 1.63% | 24,630,240 |
| 2020-10-20 | 2020-10-16 | 0.794 | 30,374,488 | +58,215 | 1.62% | 24,126,400 |
| 2020-10-19 | 2020-10-15 | 0.818 | 30,316,273 | +8,561 | 1.62% | 24,788,400 |
| 2020-10-16 | 2020-10-14 | 0.818 | 30,307,712 | +29,108 | 1.62% | 24,781,400 |
| 2020-10-15 | 2020-10-12 | 0.794 | 30,278,604 | +82,185 | 1.62% | 24,050,240 |
| 2020-10-14 | 2020-10-09 | 0.783 | 30,196,419 | +181,494 | 1.61% | 23,632,240 |
| 2020-10-12 | 2020-10-08 | 0.783 | 30,014,925 | +487,978 | 1.60% | 23,490,200 |
| 2020-10-09 | 2020-10-07 | 0.783 | 29,526,947 | +5,137 | 1.58% | 23,108,300 |
| 2020-10-08 | 2020-10-06 | 0.794 | 29,521,810 | +11,985 | 1.58% | 23,449,120 |
| 2020-10-07 | 2020-10-05 | 0.783 | 29,509,825 | +6,849 | 1.58% | 23,094,900 |
| 2020-10-06 | 2020-09-30 | 0.783 | 29,502,976 | -56,503 | 1.57% | 23,089,540 |
| 2020-10-05 | 2020-09-29 | 0.783 | 29,559,479 | +30,820 | 1.58% | 23,133,760 |
| 2020-09-30 | 2020-09-28 | 0.783 | 29,528,659 | +92,459 | 1.58% | 23,109,640 |
| 2020-09-29 | 2020-09-25 | 0.794 | 29,436,200 | -1,076,976 | 1.57% | 23,381,120 |
| 2020-09-28 | 2020-09-24 | 0.829 | 30,513,176 | -1,184,845 | 1.63% | 25,305,820 |
| 2020-09-25 | 2020-09-23 | 0.853 | 31,698,021 | -22,259 | 1.69% | 27,028,980 |
| 2020-09-24 | 2020-09-22 | 0.853 | 31,720,280 | -142,112 | 1.69% | 27,047,960 |
| 2020-09-23 | 2020-09-21 | 0.864 | 31,862,392 | -700,292 | 1.70% | 27,541,320 |
| 2020-09-22 | 2020-09-18 | 0.899 | 32,562,684 | -416,065 | 1.74% | 29,287,720 |
| 2020-09-21 | 2020-09-17 | 0.864 | 32,978,749 | -82,186 | 1.76% | 28,506,280 |
| 2020-09-18 | 2020-09-16 | 0.864 | 33,060,935 | -157,523 | 1.76% | 28,577,320 |
| 2020-09-17 | 2020-09-15 | 0.888 | 33,218,458 | -106,156 | 1.77% | 29,489,520 |
| 2020-09-16 | 2020-09-14 | 0.864 | 33,324,614 | -8,561 | 1.78% | 28,805,240 |
| 2020-09-15 | 2020-09-11 | 0.841 | 33,333,175 | -13,698 | 1.78% | 28,033,920 |
| 2020-09-14 | 2020-09-10 | 0.853 | 33,346,873 | -263,679 | 1.78% | 28,434,960 |
| 2020-09-11 | 2020-09-09 | 0.853 | 33,610,552 | +275,665 | 1.79% | 28,659,800 |
| 2020-09-10 | 2020-09-08 | 0.864 | 33,334,887 | -272,241 | 1.78% | 28,814,120 |
| 2020-09-09 | 2020-09-07 | 0.853 | 33,607,128 | +419,490 | 1.79% | 28,656,880 |
| 2020-09-08 | 2020-09-04 | 0.888 | 33,187,638 | +3,425 | 1.77% | 29,462,160 |
| 2020-09-07 | 2020-09-03 | 0.911 | 33,184,213 | -102,733 | 1.77% | 30,234,360 |
| 2020-09-04 | 2020-09-02 | 0.911 | 33,286,946 | -224,298 | 1.78% | 30,327,960 |
| 2020-09-03 | 2020-09-01 | 0.888 | 33,511,244 | -491,403 | 1.79% | 29,749,440 |
| 2020-09-02 | 2020-08-31 | 0.888 | 34,002,647 | -61,639 | 1.81% | 30,185,680 |
| 2020-09-01 | 2020-08-28 | 0.876 | 34,064,286 | -453,734 | 1.82% | 29,842,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 34,518,020 | -54,790 | 1.84% | 30,643,200 |
| 2020-08-28 | 2020-08-26 | 0.841 | 34,572,810 | +37,668 | 1.85% | 29,076,480 |
| 2020-08-27 | 2020-08-25 | 0.853 | 34,535,142 | -1,556,393 | 1.84% | 29,448,200 |
| 2020-08-26 | 2020-08-24 | 0.864 | 36,091,535 | -452,021 | 1.93% | 31,196,920 |
| 2020-08-25 | 2020-08-21 | 0.841 | 36,543,556 | +193,479 | 1.95% | 30,733,920 |
| 2020-08-24 | 2020-08-20 | 0.818 | 36,350,077 | +58,214 | 1.94% | 29,722,000 |
| 2020-08-21 | 2020-08-19 | 0.818 | 36,291,863 | -489,690 | 1.94% | 29,674,400 |
| 2020-08-20 | 2020-08-18 | 0.829 | 36,781,553 | +148,962 | 1.96% | 30,504,440 |
| 2020-08-19 | 2020-08-17 | 0.864 | 36,632,591 | +39,381 | 1.96% | 31,664,600 |
| 2020-08-18 | 2020-08-14 | 0.864 | 36,593,210 | +2,253,259 | 1.95% | 31,630,560 |
| 2020-08-17 | 2020-08-13 | 0.876 | 34,339,951 | +35,957 | 1.83% | 30,084,000 |
| 2020-08-14 | 2020-08-12 | 0.841 | 34,303,994 | +80,473 | 1.83% | 28,850,400 |
| 2020-08-13 | 2020-08-11 | 0.853 | 34,223,521 | +299,636 | 1.83% | 29,182,480 |
| 2020-08-12 | 2020-08-10 | 0.923 | 33,923,885 | -452,022 | 1.81% | 31,304,540 |
| 2020-08-11 | 2020-08-07 | 0.911 | 34,375,907 | -342,441 | 1.83% | 31,320,120 |
| 2020-08-10 | 2020-08-06 | 0.899 | 34,718,348 | +41,093 | 1.85% | 31,226,580 |
| 2020-08-07 | 2020-08-05 | 0.806 | 34,677,255 | -1,376,611 | 1.85% | 27,949,140 |
| 2020-08-06 | 2020-08-04 | 0.759 | 36,053,866 | -111,294 | 1.92% | 27,374,100 |
| 2020-08-05 | 2020-08-03 | 0.771 | 36,165,160 | -113,005 | 1.93% | 27,881,040 |
| 2020-08-04 | 2020-07-31 | 0.794 | 36,278,165 | +188,342 | 1.94% | 28,815,680 |
| 2020-08-03 | 2020-07-30 | 0.794 | 36,089,823 | -570,163 | 1.93% | 28,666,080 |
| 2020-07-31 | 2020-07-29 | 0.783 | 36,659,986 | +407,504 | 1.96% | 28,690,740 |
| 2020-07-30 | 2020-07-28 | 0.771 | 36,252,482 | -804,735 | 1.93% | 27,948,360 |
| 2020-07-29 | 2020-07-27 | 0.759 | 37,057,217 | -214,026 | 1.98% | 28,135,900 |
| 2020-07-28 | 2020-07-24 | 0.771 | 37,271,243 | +559,891 | 1.99% | 28,733,760 |
| 2020-07-27 | 2020-07-23 | 0.806 | 36,711,352 | +479,417 | 1.96% | 29,588,580 |
| 2020-07-24 | 2020-07-22 | 0.818 | 36,231,935 | -73,625 | 1.93% | 29,625,400 |
| 2020-07-23 | 2020-07-21 | 0.818 | 36,305,560 | +104,444 | 1.94% | 29,685,600 |
| 2020-07-22 | 2020-07-20 | 0.853 | 36,201,116 | +676,321 | 1.93% | 30,868,780 |
| 2020-07-21 | 2020-07-17 | 0.841 | 35,524,795 | -227,724 | 1.90% | 29,877,120 |
| 2020-07-20 | 2020-07-16 | 0.818 | 35,752,519 | +13,698 | 1.91% | 29,233,400 |
| 2020-07-17 | 2020-07-15 | 0.829 | 35,738,821 | +6,849 | 1.91% | 29,639,660 |
| 2020-07-16 | 2020-07-14 | 0.853 | 35,731,972 | -402,368 | 1.91% | 30,468,740 |
| 2020-07-15 | 2020-07-13 | 0.876 | 36,134,340 | -2,285,791 | 1.93% | 31,656,000 |
| 2020-07-14 | 2020-07-10 | 0.888 | 38,420,131 | +2,486,119 | 2.05% | 34,107,280 |
| 2020-07-13 | 2020-07-09 | 0.888 | 35,934,012 | +186,630 | 1.92% | 31,900,240 |
| 2020-07-10 | 2020-07-08 | 0.911 | 35,747,382 | +150,674 | 1.91% | 32,569,680 |
| 2020-07-09 | 2020-07-07 | 0.899 | 35,596,708 | +638,652 | 1.90% | 32,016,600 |
| 2020-07-08 | 2020-07-06 | 0.876 | 34,958,056 | +107,869 | 1.87% | 30,625,500 |
| 2020-07-07 | 2020-07-03 | 0.911 | 34,850,187 | -1,713 | 1.86% | 31,752,240 |
| 2020-07-06 | 2020-07-02 | 0.876 | 34,851,900 | +119,855 | 1.86% | 30,532,500 |
| 2020-07-03 | 2020-06-30 | 0.853 | 34,732,045 | +34,244 | 1.85% | 29,616,100 |
| 2020-07-02 | 2020-06-29 | 0.853 | 34,697,801 | +18,834 | 1.85% | 29,586,900 |
| 2020-06-30 | 2020-06-26 | 0.888 | 34,678,967 | -25,683 | 1.85% | 30,786,080 |
| 2020-06-29 | 2020-06-24 | 0.899 | 34,704,650 | -39,381 | 1.85% | 31,214,260 |
| 2020-06-26 | 2020-06-23 | 0.888 | 34,744,031 | +80,474 | 1.85% | 30,843,840 |
| 2020-06-24 | 2020-06-22 | 0.899 | 34,663,557 | +75,337 | 1.85% | 31,177,300 |
| 2020-06-23 | 2020-06-19 | 0.934 | 34,588,220 | +1,712 | 1.85% | 32,321,600 |
| 2020-06-22 | 2020-06-18 | 0.934 | 34,586,508 | +618,105 | 1.85% | 32,320,000 |
| 2020-06-19 | 2020-06-17 | 0.958 | 33,968,403 | +195,192 | 1.81% | 32,535,960 |
| 2020-06-18 | 2020-06-16 | 0.970 | 33,773,211 | +123,278 | 1.80% | 32,743,500 |
| 2020-06-17 | 2020-06-15 | 0.946 | 33,649,933 | +217,450 | 1.80% | 31,837,860 |
| 2020-06-16 | 2020-06-12 | 0.934 | 33,432,483 | +263,679 | 1.78% | 31,241,600 |
| 2020-06-15 | 2020-06-11 | 0.946 | 33,168,804 | +578,725 | 1.77% | 31,382,640 |
| 2020-06-12 | 2020-06-10 | 1.005 | 32,590,079 | +820,146 | 1.74% | 32,738,480 |
| 2020-06-11 | 2020-06-09 | 1.086 | 31,769,933 | +41,092 | 1.70% | 34,512,299 |
| 2020-06-10 | 2020-06-08 | 1.110 | 31,728,841 | +402,368 | 1.69% | 35,208,900 |
| 2020-06-09 | 2020-06-05 | 1.203 | 31,326,473 | -417,777 | 1.67% | 37,689,760 |
| 2020-06-08 | 2020-06-04 | 0.981 | 31,744,250 | -5,137 | 1.69% | 31,147,200 |
| 2020-06-05 | 2020-06-03 | 1.016 | 31,749,387 | -551,330 | 1.69% | 32,264,820 |
| 2020-06-04 | 2020-06-02 | 1.098 | 32,300,717 | -119,854 | 1.72% | 35,466,201 |
| 2020-06-03 | 2020-06-01 | 0.888 | 32,420,571 | -75,337 | 1.73% | 28,781,200 |
| 2020-06-01 | 2020-05-28 | 0.853 | 32,495,908 | -1,600,910 | 1.73% | 27,709,340 |
| 2020-05-29 | 2020-05-27 | 0.853 | 34,096,818 | -1,196,830 | 1.82% | 29,074,440 |
| 2020-05-28 | 2020-05-26 | 0.806 | 35,293,648 | -2,448,451 | 1.88% | 28,445,940 |
| 2020-05-27 | 2020-05-25 | 0.759 | 37,742,099 | +107,869 | 2.01% | 28,655,900 |
| 2020-05-26 | 2020-05-22 | 0.748 | 37,634,230 | -1,183,133 | 2.01% | 28,134,400 |
| 2020-05-25 | 2020-05-21 | 0.783 | 38,817,363 | -607,832 | 2.07% | 30,379,140 |
| 2020-05-22 | 2020-05-20 | 0.794 | 39,425,195 | -1,253,333 | 2.10% | 31,315,360 |
| 2020-05-21 | 2020-05-19 | 0.806 | 40,678,528 | -1,890,272 | 2.17% | 32,786,040 |
| 2020-05-20 | 2020-05-18 | 0.794 | 42,568,800 | -1,580,364 | 2.27% | 33,812,320 |
| 2020-05-19 | 2020-05-15 | 0.806 | 44,149,164 | -527,358 | 2.36% | 35,583,300 |
| 2020-05-18 | 2020-05-14 | 0.818 | 44,676,522 | -1,030,747 | 2.38% | 36,530,200 |
| 2020-05-15 | 2020-05-13 | 0.818 | 45,707,269 | -587,286 | 2.44% | 37,373,000 |
| 2020-05-14 | 2020-05-12 | 0.806 | 46,294,555 | -532,495 | 2.47% | 37,312,440 |
| 2020-05-13 | 2020-05-11 | 0.841 | 46,827,050 | -861,238 | 2.50% | 39,382,560 |
| 2020-05-12 | 2020-05-08 | 0.794 | 47,688,288 | -66,776 | 2.55% | 37,878,720 |
| 2020-05-11 | 2020-05-07 | 0.806 | 47,755,064 | -386,958 | 2.55% | 38,489,580 |
| 2020-05-08 | 2020-05-06 | 0.806 | 48,142,022 | -205,464 | 2.57% | 38,801,460 |
| 2020-05-07 | 2020-05-05 | 0.818 | 48,347,486 | -42,806 | 2.58% | 39,531,800 |
| 2020-05-06 | 2020-05-04 | 0.818 | 48,390,292 | +53,079 | 2.58% | 39,566,800 |
| 2020-05-05 | 2020-04-29 | 0.841 | 48,337,213 | +104,444 | 2.58% | 40,652,640 |
| 2020-05-04 | 2020-04-28 | 0.818 | 48,232,769 | -34,244 | 2.57% | 39,438,000 |
| 2020-04-29 | 2020-04-27 | 0.829 | 48,267,013 | +109,581 | 2.58% | 40,029,800 |
| 2020-04-28 | 2020-04-24 | 0.841 | 48,157,432 | +207,177 | 2.57% | 40,501,440 |
| 2020-04-24 | 2020-04-22 | 0.818 | 47,950,255 | +18,834 | 2.56% | 39,207,000 |
| 2020-04-23 | 2020-04-21 | 0.806 | 47,931,421 | +75,337 | 2.56% | 38,631,720 |
| 2020-04-22 | 2020-04-20 | 0.841 | 47,856,084 | +162,659 | 2.55% | 40,248,000 |
| 2020-04-21 | 2020-04-17 | 0.853 | 47,693,425 | -171,220 | 2.55% | 40,668,300 |
| 2020-04-20 | 2020-04-16 | 0.841 | 47,864,645 | +179,781 | 2.55% | 40,255,200 |
| 2020-04-17 | 2020-04-15 | 0.888 | 47,684,864 | +94,171 | 2.55% | 42,332,000 |
| 2020-04-16 | 2020-04-14 | 0.934 | 47,590,693 | +15,410 | 2.54% | 44,472,000 |
| 2020-04-15 | 2020-04-09 | 0.899 | 47,575,283 | +25,683 | 2.54% | 42,790,440 |
| 2020-04-14 | 2020-04-08 | 0.911 | 47,549,600 | +27,396 | 2.54% | 43,322,760 |
| 2020-04-09 | 2020-04-07 | 0.911 | 47,522,204 | +186,630 | 2.54% | 43,297,800 |
| 2020-04-08 | 2020-04-06 | 0.946 | 47,335,574 | -27,396 | 2.53% | 44,786,520 |
| 2020-04-07 | 2020-04-03 | 0.911 | 47,362,970 | -77,049 | 2.53% | 43,152,720 |
| 2020-04-06 | 2020-04-02 | 0.899 | 47,440,019 | -53,078 | 2.53% | 42,668,780 |
| 2020-04-03 | 2020-04-01 | 0.876 | 47,493,097 | -75,337 | 2.53% | 41,607,000 |
| 2020-04-02 | 2020-03-31 | 0.853 | 47,568,434 | -30,820 | 2.54% | 40,561,720 |
| 2020-04-01 | 2020-03-30 | 0.818 | 47,599,254 | -41,092 | 2.54% | 38,920,000 |
| 2020-03-31 | 2020-03-27 | 0.841 | 47,640,346 | -299,636 | 2.54% | 40,066,560 |
| 2020-03-30 | 2020-03-26 | 0.923 | 47,939,982 | +147,249 | 2.56% | 44,238,420 |
| 2020-03-27 | 2020-03-25 | 0.888 | 47,792,733 | +902,332 | 2.55% | 42,427,760 |
| 2020-03-26 | 2020-03-24 | 0.829 | 46,890,401 | +18,834 | 2.50% | 38,888,120 |
| 2020-03-25 | 2020-03-23 | 0.818 | 46,871,567 | +6,849 | 2.50% | 38,325,000 |
| 2020-03-24 | 2020-03-20 | 0.864 | 46,864,718 | -143,825 | 2.50% | 40,509,080 |
| 2020-03-23 | 2020-03-19 | 0.864 | 47,008,543 | -1,114,645 | 2.51% | 40,633,400 |
| 2020-03-20 | 2020-03-18 | 0.934 | 48,123,188 | +97,596 | 2.57% | 44,969,600 |
| 2020-03-19 | 2020-03-17 | 1.028 | 48,025,592 | +131,839 | 2.56% | 49,366,240 |
| 2020-03-18 | 2020-03-16 | 1.051 | 47,893,753 | +191,767 | 2.55% | 50,349,600 |
| 2020-03-17 | 2020-03-13 | 1.133 | 47,701,986 | +1,111,220 | 2.54% | 54,048,400 |
| 2020-03-16 | 2020-03-12 | 1.168 | 46,590,766 | +1,027,322 | 2.48% | 54,422,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 45,563,444 | +253,406 | 2.43% | 54,286,440 |
| 2020-03-12 | 2020-03-10 | 1.191 | 45,310,038 | +700,291 | 2.41% | 53,984,520 |
| 2020-03-11 | 2020-03-09 | 1.203 | 44,609,747 | -1,082,112 | 2.38% | 53,671,241 |
| 2020-03-10 | 2020-03-06 | 1.367 | 45,691,859 | +94,171 | 2.43% | 62,445,240 |
| 2020-03-09 | 2020-03-05 | 1.413 | 45,597,688 | +114,718 | 2.43% | 64,447,020 |
| 2020-03-06 | 2020-03-04 | 1.425 | 45,482,970 | -410,929 | 2.42% | 64,816,160 |
| 2020-03-05 | 2020-03-03 | 1.460 | 45,893,899 | -142,113 | 2.44% | 67,010,000 |
| 2020-03-04 | 2020-03-02 | 1.425 | 46,036,012 | +18,834 | 2.45% | 65,604,280 |
| 2020-03-03 | 2020-02-28 | 1.378 | 46,017,178 | -42,805 | 2.45% | 63,427,360 |
| 2020-03-02 | 2020-02-27 | 1.413 | 46,059,983 | -1,224,225 | 2.45% | 65,100,420 |
| 2020-02-28 | 2020-02-26 | 1.378 | 47,284,208 | -2,037,522 | 2.52% | 65,173,760 |
| 2020-02-27 | 2020-02-25 | 1.413 | 49,321,730 | +15,410 | 2.63% | 69,710,520 |
| 2020-02-26 | 2020-02-24 | 1.413 | 49,306,320 | +150,674 | 2.63% | 69,688,739 |
| 2020-02-25 | 2020-02-21 | 1.448 | 49,155,646 | -226,011 | 2.62% | 71,198,319 |
| 2020-02-24 | 2020-02-20 | 1.460 | 49,381,657 | +78,761 | 2.63% | 72,102,500 |
| 2020-02-21 | 2020-02-19 | 1.542 | 49,302,896 | -284,226 | 2.63% | 76,018,800 |
| 2020-02-20 | 2020-02-18 | 1.472 | 49,587,122 | +90,747 | 2.64% | 72,981,720 |
| 2020-02-19 | 2020-02-17 | 1.413 | 49,496,375 | +477,705 | 2.64% | 69,957,360 |
| 2020-02-18 | 2020-02-14 | 1.320 | 49,018,670 | +315,045 | 2.61% | 64,701,540 |
| 2020-02-17 | 2020-02-13 | 1.320 | 48,703,625 | -241,420 | 2.59% | 64,285,700 |
| 2020-02-14 | 2020-02-12 | 1.308 | 48,945,045 | +243,132 | 2.61% | 64,032,639 |
| 2020-02-13 | 2020-02-11 | 1.273 | 48,701,913 | +140,401 | 2.59% | 62,007,921 |
| 2020-02-12 | 2020-02-10 | 1.308 | 48,561,512 | +131,840 | 2.59% | 63,530,880 |
| 2020-02-11 | 2020-02-07 | 1.320 | 48,429,672 | +35,956 | 2.58% | 63,924,100 |
| 2020-02-10 | 2020-02-06 | 1.308 | 48,393,716 | +803,023 | 2.58% | 63,311,360 |
| 2020-02-07 | 2020-02-05 | 1.250 | 47,590,693 | +751,658 | 2.53% | 59,481,301 |
| 2020-02-06 | 2020-02-04 | 1.273 | 46,839,035 | +530,783 | 2.49% | 59,636,080 |
| 2020-02-05 | 2020-02-03 | 1.262 | 46,308,252 | -2,097,449 | 2.47% | 58,419,360 |
| 2020-02-04 | 2020-01-31 | 1.332 | 48,405,701 | +205,464 | 2.58% | 64,457,879 |
| 2020-02-03 | 2020-01-30 | 1.320 | 48,200,237 | +801,311 | 2.57% | 63,621,260 |
| 2020-01-31 | 2020-01-29 | 1.437 | 47,398,926 | +1,047,869 | 2.52% | 68,100,180 |
| 2020-01-30 | 2020-01-24 | 1.519 | 46,351,057 | +393,806 | 2.47% | 70,384,599 |
| 2020-01-29 | 2020-01-22 | 1.612 | 45,957,251 | +42,806 | 2.45% | 74,081,161 |
| 2020-01-23 | 2020-01-21 | 1.589 | 45,914,445 | +395,518 | 2.45% | 72,939,519 |
| 2020-01-22 | 2020-01-20 | 1.647 | 45,518,927 | +164,372 | 2.42% | 74,969,701 |
| 2020-01-21 | 2020-01-17 | 1.682 | 45,354,555 | +32,532 | 2.42% | 76,288,320 |
| 2020-01-20 | 2020-01-16 | 1.717 | 45,322,023 | +419,490 | 2.41% | 77,821,800 |
| 2020-01-17 | 2020-01-15 | 1.612 | 44,902,533 | +525,646 | 2.39% | 72,381,000 |
| 2020-01-16 | 2020-01-14 | 1.612 | 44,376,887 | +1,712 | 2.36% | 71,533,680 |
| 2020-01-15 | 2020-01-13 | 1.624 | 44,375,175 | -133,552 | 2.36% | 72,049,261 |
| 2020-01-14 | 2020-01-10 | 1.670 | 44,508,727 | +39,152,955 | 2.37% | 74,345,701 |
| 2020-01-13 | 2020-01-09 | 1.554 | 5,355,772 | +308,196 | 0.29% | 8,320,480 |
| 2020-01-10 | 2020-01-08 | 1.542 | 5,047,576 | +643,789 | 0.27% | 7,782,721 |
| 2020-01-09 | 2020-01-07 | 1.659 | 4,403,787 | -267,104 | 0.23% | 7,304,480 |
| 2020-01-08 | 2020-01-06 | 1.647 | 4,670,891 | -20,546 | 0.25% | 7,692,960 |
| 2020-01-07 | 2020-01-03 | 1.682 | 4,691,437 | +34,244 | 0.25% | 7,891,200 |
| 2020-01-06 | 2020-01-02 | 1.670 | 4,657,193 | +8,561 | 0.25% | 7,779,200 |
| 2020-01-03 | 2019-12-31 | 1.705 | 4,648,632 | +106,156 | 0.25% | 7,927,800 |
| 2020-01-02 | 2019-12-27 | 1.670 | 4,542,476 | +37,669 | 0.24% | 7,587,581 |
| 2019-12-30 | 2019-12-24 | 1.717 | 4,504,807 | -30,820 | 0.24% | 7,735,140 |
| 2019-12-27 | 2019-12-20 | 1.705 | 4,535,627 | +68,488 | 0.24% | 7,735,080 |
| 2019-12-23 | 2019-12-19 | 1.729 | 4,467,139 | +179,782 | 0.24% | 7,722,641 |
| 2019-12-20 | 2019-12-18 | 1.740 | 4,287,357 | -63,352 | 0.23% | 7,461,920 |
| 2019-12-19 | 2019-12-17 | 1.717 | 4,350,709 | -390,382 | 0.23% | 7,470,540 |
| 2019-12-18 | 2019-12-16 | 1.740 | 4,741,091 | -154,098 | 0.25% | 8,251,620 |
| 2019-12-17 | 2019-12-13 | 1.752 | 4,895,189 | +32,531 | 0.26% | 8,576,999 |
| 2019-12-16 | 2019-12-12 | 1.752 | 4,862,658 | +54,791 | 0.26% | 8,520,001 |
| 2019-12-13 | 2019-12-11 | 1.705 | 4,807,867 | -11,985 | 0.26% | 8,199,360 |
| 2019-12-12 | 2019-12-10 | 1.682 | 4,819,852 | +11,985 | 0.26% | 8,107,199 |
| 2019-12-11 | 2019-12-09 | 1.705 | 4,807,867 | -8,561 | 0.26% | 8,199,360 |
| 2019-12-09 | 2019-12-05 | 1.717 | 4,816,428 | -30,820 | 0.26% | 8,270,220 |
| 2019-12-06 | 2019-12-04 | 1.740 | 4,847,248 | +13,698 | 0.26% | 8,436,380 |
| 2019-12-05 | 2019-12-03 | 1.764 | 4,833,550 | -17,122 | 0.26% | 8,525,460 |
| 2019-12-04 | 2019-12-02 | 1.752 | 4,850,672 | -27,395 | 0.26% | 8,499,000 |
| 2019-12-03 | 2019-11-29 | 1.717 | 4,878,067 | +20,546 | 0.26% | 8,376,059 |
| 2019-12-02 | 2019-11-28 | 1.787 | 4,857,521 | +6,849 | 0.26% | 8,681,220 |
| 2019-11-29 | 2019-11-27 | 1.822 | 4,850,672 | -13,698 | 0.26% | 8,838,960 |
| 2019-11-28 | 2019-11-26 | 1.834 | 4,864,370 | -13,697 | 0.26% | 8,920,740 |
| 2019-11-27 | 2019-11-25 | 1.822 | 4,878,067 | +188,342 | 0.26% | 8,888,879 |
| 2019-11-26 | 2019-11-22 | 1.846 | 4,689,725 | +35,956 | 0.25% | 8,655,240 |
| 2019-11-25 | 2019-11-21 | 1.846 | 4,653,769 | +42,805 | 0.25% | 8,588,880 |
| 2019-11-22 | 2019-11-20 | 1.927 | 4,610,964 | +172,933 | 0.25% | 8,886,901 |
| 2019-11-21 | 2019-11-19 | 1.927 | 4,438,031 | -3,425 | 0.24% | 8,553,600 |
| 2019-11-20 | 2019-11-18 | 1.962 | 4,441,456 | -18,834 | 0.24% | 8,715,841 |
| 2019-11-19 | 2019-11-15 | 1.916 | 4,460,290 | -30,819 | 0.24% | 8,544,400 |
| 2019-11-18 | 2019-11-14 | 1.869 | 4,491,109 | -39,381 | 0.24% | 8,393,599 |
| 2019-11-15 | 2019-11-13 | 1.881 | 4,530,490 | -49,654 | 0.24% | 8,520,120 |
| 2019-11-14 | 2019-11-12 | 1.869 | 4,580,144 | +116,430 | 0.24% | 8,560,000 |
| 2019-11-13 | 2019-11-11 | 1.869 | 4,463,714 | +41,093 | 0.24% | 8,342,400 |
| 2019-11-12 | 2019-11-08 | 1.881 | 4,422,621 | -44,518 | 0.24% | 8,317,259 |
| 2019-11-11 | 2019-11-07 | 1.951 | 4,467,139 | -73,624 | 0.24% | 8,714,061 |
| 2019-11-08 | 2019-11-06 | 1.974 | 4,540,763 | -15,410 | 0.24% | 8,963,759 |
| 2019-11-07 | 2019-11-05 | 2.091 | 4,556,173 | +164,371 | 0.24% | 9,526,380 |
| 2019-11-06 | 2019-11-04 | 2.091 | 4,391,802 | -659,198 | 0.23% | 9,182,701 |
| 2019-11-05 | 2019-11-01 | 1.904 | 5,051,000 | +147,250 | 0.27% | 9,617,000 |
| 2019-11-04 | 2019-10-31 | 1.892 | 4,903,750 | +311,621 | 0.26% | 9,279,359 |
| 2019-11-01 | 2019-10-30 | 1.904 | 4,592,129 | +61,639 | 0.24% | 8,743,319 |
| 2019-10-31 | 2019-10-29 | 1.962 | 4,530,490 | +229,435 | 0.24% | 8,890,560 |
| 2019-10-30 | 2019-10-28 | 1.974 | 4,301,055 | -107,869 | 0.23% | 8,490,560 |
| 2019-10-29 | 2019-10-25 | 2.044 | 4,408,924 | +85,610 | 0.23% | 9,012,501 |
| 2019-10-28 | 2019-10-24 | 1.927 | 4,323,314 | +534,208 | 0.23% | 8,332,501 |
| 2019-10-25 | 2019-10-23 | 1.822 | 3,789,106 | -5,137 | 0.20% | 6,904,560 |
| 2019-10-24 | 2019-10-22 | 1.811 | 3,794,243 | -453,734 | 0.20% | 6,869,601 |
| 2019-10-22 | 2019-10-18 | 1.717 | 4,247,977 | -95,883 | 0.23% | 7,294,141 |
| 2019-10-21 | 2019-10-17 | 1.729 | 4,343,860 | +41,093 | 0.23% | 7,509,520 |
| 2019-10-18 | 2019-10-16 | 1.775 | 4,302,767 | -118,142 | 0.23% | 7,639,520 |
| 2019-10-17 | 2019-10-15 | 1.740 | 4,420,909 | -41,093 | 0.24% | 7,694,360 |
| 2019-10-16 | 2019-10-14 | 1.729 | 4,462,002 | +20,546 | 0.24% | 7,713,760 |
| 2019-10-15 | 2019-10-11 | 1.717 | 4,441,456 | -15,409 | 0.24% | 7,626,361 |
| 2019-10-14 | 2019-10-10 | 1.659 | 4,456,865 | -107,869 | 0.24% | 7,392,519 |
| 2019-10-11 | 2019-10-09 | 1.705 | 4,564,734 | +66,776 | 0.24% | 7,784,720 |
| 2019-10-10 | 2019-10-08 | 1.752 | 4,497,958 | -80,474 | 0.24% | 7,881,000 |
| 2019-10-09 | 2019-10-04 | 1.764 | 4,578,432 | -39,380 | 0.24% | 8,075,480 |
| 2019-10-08 | 2019-10-03 | 1.787 | 4,617,812 | -330,456 | 0.25% | 8,252,819 |
| 2019-10-04 | 2019-10-02 | 1.752 | 4,948,268 | -676,320 | 0.26% | 8,670,000 |
| 2019-10-03 | 2019-09-30 | 1.589 | 5,624,588 | +5,137 | 0.30% | 8,935,200 |
| 2019-10-02 | 2019-09-27 | 1.600 | 5,619,451 | +39,380 | 0.30% | 8,992,679 |
| 2019-09-30 | 2019-09-26 | 1.589 | 5,580,071 | +145,538 | 0.30% | 8,864,480 |
| 2019-09-27 | 2019-09-25 | 1.624 | 5,434,533 | +313,333 | 0.29% | 8,823,719 |
| 2019-09-26 | 2019-09-24 | 1.659 | 5,121,200 | +107,480 | 0.27% | 8,494,440 |
| 2019-09-25 | 2019-09-23 | 1.705 | 5,013,720 | +17,122 | 0.27% | 8,550,423 |
| 2019-09-24 | 2019-09-20 | 1.729 | 4,996,598 | -42,805 | 0.27% | 8,637,952 |
| 2019-09-23 | 2019-09-19 | 1.740 | 5,039,403 | +203,752 | 0.27% | 8,770,816 |
| 2019-09-20 | 2019-09-18 | 1.729 | 4,835,651 | -157,523 | 0.26% | 8,359,712 |
| 2019-09-19 | 2019-09-17 | 1.717 | 4,993,174 | +78,762 | 0.27% | 8,573,708 |
| 2019-09-18 | 2019-09-16 | 1.775 | 4,914,412 | +73,624 | 0.26% | 8,725,489 |
| 2019-09-17 | 2019-09-13 | 1.787 | 4,840,788 | -97,595 | 0.26% | 8,651,315 |
| 2019-09-16 | 2019-09-12 | 1.811 | 4,938,383 | -174,645 | 0.26% | 8,941,103 |
| 2019-09-13 | 2019-09-11 | 1.823 | 5,113,028 | -37,668 | 0.27% | 9,318,600 |
| 2019-09-12 | 2019-09-10 | 1.846 | 5,150,696 | +90,551 | 0.27% | 9,509,163 |
| 2019-09-11 | 2019-09-09 | 1.834 | 5,060,145 | +398,833 | 0.27% | 9,282,104 |
| 2019-09-10 | 2019-09-06 | 1.858 | 4,661,312 | +341,373 | 0.25% | 8,660,832 |
| 2019-09-09 | 2019-09-05 | 1.787 | 4,319,939 | +883,853 | 0.23% | 7,719,805 |
| 2019-09-06 | 2019-09-04 | 1.811 | 3,436,086 | -576,279 | 0.19% | 6,221,674 |
| 2019-09-05 | 2019-09-03 | 1.799 | 4,012,365 | +6,760 | 0.22% | 7,217,650 |
| 2019-09-04 | 2019-09-02 | 1.882 | 4,005,605 | -82,809 | 0.22% | 7,537,321 |
| 2019-09-03 | 2019-08-30 | 1.882 | 4,088,414 | -750,345 | 0.22% | 7,693,142 |
| 2019-09-02 | 2019-08-29 | 1.834 | 4,838,759 | +64,219 | 0.26% | 8,876,004 |
| 2019-08-30 | 2019-08-28 | 1.834 | 4,774,540 | -348,133 | 0.26% | 8,758,203 |
| 2019-08-29 | 2019-08-27 | 1.917 | 5,122,673 | -283,915 | 0.28% | 9,821,175 |
| 2019-08-28 | 2019-08-26 | 1.834 | 5,406,588 | +231,526 | 0.29% | 9,917,604 |
| 2019-08-27 | 2019-08-23 | 1.846 | 5,175,062 | +170,686 | 0.28% | 9,554,147 |
| 2019-08-26 | 2019-08-22 | 1.846 | 5,004,376 | +15,210 | 0.27% | 9,239,029 |
| 2019-08-23 | 2019-08-21 | 1.870 | 4,989,166 | -40,559 | 0.27% | 9,329,037 |
| 2019-08-22 | 2019-08-20 | 1.917 | 5,029,725 | +1,690 | 0.27% | 9,642,975 |
| 2019-08-21 | 2019-08-19 | 1.882 | 5,028,035 | -33,800 | 0.27% | 9,461,221 |
| 2019-08-20 | 2019-08-16 | 1.894 | 5,061,835 | +98,018 | 0.27% | 9,584,727 |
| 2019-08-19 | 2019-08-15 | 1.692 | 4,963,817 | -86,188 | 0.27% | 8,400,470 |
| 2019-08-16 | 2019-08-14 | 1.704 | 5,050,005 | +640,498 | 0.27% | 8,606,094 |
| 2019-08-15 | 2019-08-13 | 1.704 | 4,409,507 | +226,455 | 0.24% | 7,514,573 |
| 2019-08-14 | 2019-08-12 | 1.799 | 4,183,052 | +57,459 | 0.23% | 7,524,690 |
| 2019-08-13 | 2019-08-09 | 1.858 | 4,125,593 | +106,468 | 0.22% | 7,665,453 |
| 2019-08-12 | 2019-08-08 | 2.000 | 4,019,125 | -1,690 | 0.22% | 8,038,407 |
| 2019-08-09 | 2019-08-07 | 2.000 | 4,020,815 | +52,389 | 0.22% | 8,041,787 |
| 2019-08-08 | 2019-08-06 | 1.941 | 3,968,426 | -38,869 | 0.21% | 7,702,184 |
| 2019-08-07 | 2019-08-05 | 2.071 | 4,007,295 | +35,489 | 0.22% | 8,299,294 |
| 2019-08-06 | 2019-08-02 | 2.201 | 3,971,806 | -65,909 | 0.21% | 8,742,844 |
| 2019-08-05 | 2019-08-01 | 2.237 | 4,037,715 | +192,657 | 0.22% | 9,031,279 |
| 2019-08-02 | 2019-07-31 | 2.331 | 3,845,058 | +415,731 | 0.21% | 8,964,393 |
| 2019-08-01 | 2019-07-30 | 2.178 | 3,429,327 | +464,741 | 0.19% | 7,467,556 |
| 2019-07-31 | 2019-07-29 | 2.331 | 2,964,586 | -290,674 | 0.16% | 6,911,655 |
| 2019-07-30 | 2019-07-26 | 2.402 | 3,255,260 | +667,537 | 0.18% | 7,820,482 |
| 2019-07-29 | 2019-07-25 | 2.107 | 2,587,723 | +8,450 | 0.14% | 5,451,168 |
| 2019-07-26 | 2019-07-24 | 2.047 | 2,579,273 | +297,434 | 0.14% | 5,280,745 |
| 2019-07-25 | 2019-07-23 | 2.047 | 2,281,839 | -1,690 | 0.12% | 4,671,785 |
| 2019-07-24 | 2019-07-22 | 2.036 | 2,283,529 | -25,349 | 0.12% | 4,648,221 |
| 2019-07-23 | 2019-07-19 | 1.976 | 2,308,878 | -16,900 | 0.12% | 4,563,197 |
| 2019-07-22 | 2019-07-18 | 2.024 | 2,325,778 | +1,690 | 0.12% | 4,706,696 |
| 2019-07-19 | 2019-07-17 | 2.047 | 2,324,088 | +1,690 | 0.12% | 4,758,285 |
| 2019-07-17 | 2019-07-15 | 2.071 | 2,322,398 | +8,450 | 0.12% | 4,809,794 |
| 2019-07-16 | 2019-07-12 | 2.059 | 2,313,948 | +138,577 | 0.12% | 4,764,909 |
| 2019-07-15 | 2019-07-11 | 2.071 | 2,175,371 | +33,799 | 0.12% | 4,505,294 |
| 2019-07-12 | 2019-07-10 | 2.107 | 2,141,572 | -172,376 | 0.11% | 4,511,329 |
| 2019-07-11 | 2019-07-09 | 2.071 | 2,313,948 | -35,490 | 0.12% | 4,792,294 |
| 2019-07-10 | 2019-07-08 | 2.059 | 2,349,438 | +130,128 | 0.13% | 4,837,991 |
| 2019-07-08 | 2019-07-04 | 2.118 | 2,219,310 | +30,419 | 0.12% | 4,701,352 |
| 2019-07-05 | 2019-07-03 | 2.107 | 2,188,891 | -153,787 | 0.12% | 4,611,008 |
| 2019-07-04 | 2019-07-02 | 2.071 | 2,342,678 | +8,450 | 0.13% | 4,851,795 |
| 2019-07-03 | 2019-06-28 | 2.071 | 2,334,228 | -20,280 | 0.12% | 4,834,295 |
| 2019-07-02 | 2019-06-27 | 2.047 | 2,354,508 | +310,954 | 0.13% | 4,820,566 |
| 2019-06-28 | 2019-06-26 | 2.047 | 2,043,554 | -81,118 | 0.11% | 4,183,926 |
| 2019-06-27 | 2019-06-25 | 2.000 | 2,124,672 | -6,760 | 0.11% | 4,249,427 |
| 2019-06-26 | 2019-06-24 | 1.953 | 2,131,432 | -89,568 | 0.11% | 4,162,049 |
| 2019-06-24 | 2019-06-20 | 1.929 | 2,221,000 | +16,899 | 0.12% | 4,284,380 |
| 2019-06-21 | 2019-06-19 | 1.917 | 2,204,101 | -109,847 | 0.12% | 4,225,696 |
| 2019-06-20 | 2019-06-18 | 1.834 | 2,313,948 | +724,995 | 0.12% | 4,244,603 |
| 2019-06-19 | 2019-06-17 | 1.775 | 1,588,953 | +32,110 | 0.08% | 2,820,682 |
| 2019-06-18 | 2019-06-14 | 1.775 | 1,556,843 | -92,948 | 0.08% | 2,763,681 |
| 2019-06-17 | 2019-06-13 | 1.740 | 1,649,791 | +16,899 | 0.09% | 2,870,107 |
| 2019-06-14 | 2019-06-12 | 1.657 | 1,632,892 | -13,519 | 0.09% | 2,705,436 |
| 2019-06-13 | 2019-06-11 | 1.716 | 1,646,411 | +96,328 | 0.09% | 2,825,258 |
| 2019-06-12 | 2019-06-10 | 1.740 | 1,550,083 | +15,209 | 0.08% | 2,696,647 |
| 2019-06-11 | 2019-06-06 | 1.728 | 1,534,874 | -40,559 | 0.08% | 2,652,023 |
| 2019-06-10 | 2019-06-05 | 1.728 | 1,575,433 | +3,380 | 0.08% | 2,722,103 |
| 2019-06-06 | 2019-06-04 | 1.803 | 1,572,053 | +3,380 | 0.08% | 2,834,714 |
| 2019-06-05 | 2019-06-03 | 1.779 | 1,568,673 | +135,836 | 0.08% | 2,790,904 |
| 2019-06-04 | 2019-05-31 | 1.803 | 1,432,837 | +21,628 | 0.08% | 2,583,681 |
| 2019-06-03 | 2019-05-30 | 1.803 | 1,411,209 | +36,602 | 0.08% | 2,544,681 |
| 2019-05-31 | 2019-05-29 | 1.803 | 1,374,607 | +38,265 | 0.07% | 2,478,681 |
| 2019-05-30 | 2019-05-28 | 1.827 | 1,336,342 | +63,221 | 0.07% | 2,441,811 |
| 2019-05-29 | 2019-05-27 | 1.815 | 1,273,121 | +13,310 | 0.07% | 2,310,986 |
| 2019-05-28 | 2019-05-24 | 1.839 | 1,259,811 | +11,646 | 0.07% | 2,317,115 |
| 2019-05-27 | 2019-05-23 | 1.827 | 1,248,165 | +8,319 | 0.07% | 2,280,691 |
| 2019-05-24 | 2019-05-22 | 1.863 | 1,239,846 | -4,991 | 0.07% | 2,310,203 |
| 2019-05-23 | 2019-05-21 | 1.863 | 1,244,837 | -1,664 | 0.07% | 2,319,503 |
| 2019-05-22 | 2019-05-20 | 1.827 | 1,246,501 | -9,982 | 0.07% | 2,277,650 |
| 2019-05-20 | 2019-05-16 | 1.839 | 1,256,483 | +1,663 | 0.07% | 2,310,994 |
| 2019-05-17 | 2019-05-15 | 1.863 | 1,254,820 | +14,974 | 0.07% | 2,338,104 |
| 2019-05-16 | 2019-05-14 | 1.863 | 1,239,846 | +21,628 | 0.07% | 2,310,203 |
| 2019-05-15 | 2019-05-10 | 1.887 | 1,218,218 | +19,965 | 0.07% | 2,299,193 |
| 2019-05-14 | 2019-05-09 | 1.863 | 1,198,253 | +29,947 | 0.07% | 2,232,703 |
| 2019-05-10 | 2019-05-08 | 1.923 | 1,168,306 | +26,619 | 0.06% | 2,247,126 |
| 2019-05-09 | 2019-05-07 | 1.947 | 1,141,687 | +9,982 | 0.06% | 2,223,376 |
| 2019-05-08 | 2019-05-06 | 1.947 | 1,131,705 | -46,584 | 0.06% | 2,203,936 |
| 2019-05-07 | 2019-05-03 | 2.020 | 1,178,289 | -11,646 | 0.06% | 2,379,643 |
| 2019-05-06 | 2019-05-02 | 2.008 | 1,189,935 | -11,646 | 0.06% | 2,388,859 |
| 2019-05-03 | 2019-04-30 | 1.959 | 1,201,581 | -1,663 | 0.07% | 2,354,461 |
| 2019-05-02 | 2019-04-29 | 1.971 | 1,203,244 | +49,911 | 0.07% | 2,372,184 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,153,333 | -74,867 | 0.06% | 2,329,243 |
| 2019-04-29 | 2019-04-25 | 1.935 | 1,228,200 | -28,283 | 0.07% | 2,377,091 |
| 2019-04-26 | 2019-04-24 | 1.923 | 1,256,483 | +9,982 | 0.07% | 2,416,726 |
| 2019-04-25 | 2019-04-23 | 1.911 | 1,246,501 | +6,655 | 0.07% | 2,382,542 |
| 2019-04-24 | 2019-04-18 | 1.923 | 1,239,846 | +23,292 | 0.07% | 2,384,726 |
| 2019-04-23 | 2019-04-17 | 1.947 | 1,216,554 | +19,964 | 0.07% | 2,369,175 |
| 2019-04-18 | 2019-04-16 | 1.947 | 1,196,590 | +6,655 | 0.06% | 2,330,296 |
| 2019-04-17 | 2019-04-15 | 1.947 | 1,189,935 | +3,328 | 0.06% | 2,317,336 |
| 2019-04-16 | 2019-04-12 | 1.923 | 1,186,607 | +21,628 | 0.06% | 2,282,326 |
| 2019-04-15 | 2019-04-11 | 1.947 | 1,164,979 | +18,301 | 0.06% | 2,268,736 |
| 2019-04-12 | 2019-04-10 | 1.984 | 1,146,678 | +8,318 | 0.06% | 2,274,449 |
| 2019-04-11 | 2019-04-09 | 1.984 | 1,138,360 | +1,664 | 0.06% | 2,257,950 |
| 2019-04-10 | 2019-04-08 | 2.056 | 1,136,696 | -6,655 | 0.06% | 2,336,637 |
| 2019-04-09 | 2019-04-04 | 1.996 | 1,143,351 | +9,983 | 0.06% | 2,281,594 |
| 2019-04-08 | 2019-04-03 | 2.020 | 1,133,368 | +49,911 | 0.06% | 2,288,922 |
| 2019-04-04 | 2019-04-02 | 2.044 | 1,083,457 | +71,540 | 0.06% | 2,214,172 |
| 2019-04-03 | 2019-04-01 | 1.984 | 1,011,917 | -6,655 | 0.05% | 2,007,149 |
| 2019-04-02 | 2019-03-29 | 1.984 | 1,018,572 | +11,646 | 0.06% | 2,020,349 |
| 2019-04-01 | 2019-03-28 | 1.959 | 1,006,926 | +31,611 | 0.05% | 1,973,040 |
| 2019-03-29 | 2019-03-27 | 1.947 | 975,315 | +1,663 | 0.05% | 1,899,375 |
| 2019-03-28 | 2019-03-26 | 1.947 | 973,652 | +16,638 | 0.05% | 1,896,136 |
| 2019-03-27 | 2019-03-25 | 1.935 | 957,014 | -23,292 | 0.05% | 1,852,230 |
| 2019-03-25 | 2019-03-21 | 1.947 | 980,306 | +64,884 | 0.05% | 1,909,095 |
| 2019-03-22 | 2019-03-20 | 1.911 | 915,422 | -16,637 | 0.05% | 1,749,723 |
| 2019-03-21 | 2019-03-19 | 1.923 | 932,059 | +4,991 | 0.05% | 1,792,727 |
| 2019-03-20 | 2019-03-18 | 1.971 | 927,068 | +6,655 | 0.05% | 1,827,705 |
| 2019-03-19 | 2019-03-15 | 1.959 | 920,413 | -11,646 | 0.05% | 1,803,521 |
| 2019-03-18 | 2019-03-14 | 1.947 | 932,059 | +14,974 | 0.05% | 1,815,136 |
| 2019-03-15 | 2019-03-13 | 1.935 | 917,085 | +74,867 | 0.05% | 1,774,950 |
| 2019-03-14 | 2019-03-12 | 1.996 | 842,218 | +46,584 | 0.05% | 1,680,674 |
| 2019-03-13 | 2019-03-11 | 2.044 | 795,634 | -13,310 | 0.04% | 1,625,972 |
| 2019-03-12 | 2019-03-08 | 1.996 | 808,944 | +6,655 | 0.04% | 1,614,274 |
| 2019-03-11 | 2019-03-07 | 2.008 | 802,289 | +21,628 | 0.04% | 1,610,638 |
| 2019-03-08 | 2019-03-06 | 2.056 | 780,661 | +31,611 | 0.04% | 1,604,757 |
| 2019-03-07 | 2019-03-05 | 2.128 | 749,050 | +49,912 | 0.04% | 1,593,804 |
| 2019-03-06 | 2019-03-04 | 2.164 | 699,138 | -43,257 | 0.04% | 1,512,816 |
| 2019-03-05 | 2019-03-01 | 2.044 | 742,395 | +68,212 | 0.04% | 1,517,172 |
| 2019-03-04 | 2019-02-28 | 2.068 | 674,183 | +11,646 | 0.04% | 1,393,982 |
| 2019-03-01 | 2019-02-27 | 2.056 | 662,537 | -56,566 | 0.04% | 1,361,937 |
| 2019-02-28 | 2019-02-26 | 2.008 | 719,103 | -84,850 | 0.04% | 1,443,638 |
| 2019-02-27 | 2019-02-25 | 1.996 | 803,953 | +31,611 | 0.04% | 1,604,315 |
| 2019-02-26 | 2019-02-22 | 2.032 | 772,342 | -14,973 | 0.04% | 1,569,087 |
| 2019-02-25 | 2019-02-21 | 1.996 | 787,315 | +38,265 | 0.04% | 1,571,113 |
| 2019-02-22 | 2019-02-20 | 2.044 | 749,050 | +1,664 | 0.04% | 1,530,772 |
| 2019-02-21 | 2019-02-19 | 2.032 | 747,386 | -48,248 | 0.04% | 1,518,387 |
| 2019-02-20 | 2019-02-18 | 2.080 | 795,634 | +11,646 | 0.04% | 1,654,665 |
| 2019-02-19 | 2019-02-15 | 1.971 | 783,988 | -1,116,353 | 0.04% | 1,545,625 |
| 2019-02-18 | 2019-02-14 | 2.008 | 1,900,341 | -575,646 | 0.10% | 3,815,037 |
| 2019-02-15 | 2019-02-13 | 1.923 | 2,475,987 | -1,664 | 0.13% | 4,762,326 |
| 2019-02-14 | 2019-02-12 | 1.815 | 2,477,651 | +58,230 | 0.13% | 4,497,466 |
| 2019-02-13 | 2019-02-11 | 1.851 | 2,419,421 | -48,248 | 0.13% | 4,479,019 |
| 2019-02-12 | 2019-02-08 | 1.887 | 2,467,669 | -8,318 | 0.13% | 4,657,333 |
| 2019-02-11 | 2019-02-04 | 1.851 | 2,475,987 | -19,965 | 0.13% | 4,583,739 |
| 2019-02-08 | 2019-01-31 | 1.851 | 2,495,952 | -8,318 | 0.14% | 4,620,699 |
| 2019-02-01 | 2019-01-30 | 1.827 | 2,504,270 | -16,638 | 0.14% | 4,575,889 |
| 2019-01-31 | 2019-01-29 | 1.851 | 2,520,908 | +480,814 | 0.14% | 4,666,900 |
| 2019-01-30 | 2019-01-28 | 1.827 | 2,040,094 | -8,318 | 0.11% | 3,727,731 |
| 2019-01-29 | 2019-01-25 | 1.863 | 2,048,412 | -114,797 | 0.11% | 3,816,803 |
| 2019-01-28 | 2019-01-24 | 1.767 | 2,163,209 | -21,628 | 0.12% | 3,822,668 |
| 2019-01-25 | 2019-01-23 | 1.779 | 2,184,837 | +3,327 | 0.12% | 3,887,152 |
| 2019-01-24 | 2019-01-22 | 1.671 | 2,181,510 | -321,097 | 0.12% | 3,645,212 |
| 2019-01-23 | 2019-01-21 | 1.527 | 2,502,607 | +1,011,917 | 0.14% | 3,820,737 |
| 2019-01-22 | 2019-01-18 | 1.455 | 1,490,690 | -13,309 | 0.08% | 2,168,320 |
| 2019-01-21 | 2019-01-17 | 1.467 | 1,503,999 | -18,301 | 0.08% | 2,205,759 |
| 2019-01-18 | 2019-01-16 | 1.479 | 1,522,300 | -13,310 | 0.08% | 2,250,900 |
| 2019-01-17 | 2019-01-15 | 1.467 | 1,535,610 | +39,929 | 0.08% | 2,252,120 |
| 2019-01-16 | 2019-01-14 | 1.455 | 1,495,681 | +38,266 | 0.08% | 2,175,580 |
| 2019-01-15 | 2019-01-11 | 1.455 | 1,457,415 | +56,566 | 0.08% | 2,119,920 |
| 2019-01-14 | 2019-01-10 | 1.443 | 1,400,849 | -34,938 | 0.08% | 2,020,800 |
| 2019-01-11 | 2019-01-09 | 1.455 | 1,435,787 | -111,469 | 0.08% | 2,088,460 |
| 2019-01-10 | 2019-01-08 | 1.406 | 1,547,256 | +43,257 | 0.08% | 2,176,200 |
| 2019-01-09 | 2019-01-07 | 1.491 | 1,503,999 | +1,663 | 0.08% | 2,241,919 |
| 2019-01-08 | 2019-01-04 | 1.515 | 1,502,336 | -13,309 | 0.08% | 2,275,560 |
| 2019-01-07 | 2019-01-03 | 1.515 | 1,515,645 | +11,646 | 0.08% | 2,295,719 |
| 2019-01-04 | 2019-01-02 | 1.551 | 1,503,999 | -29,947 | 0.08% | 2,332,319 |
| 2019-01-03 | 2018-12-31 | 1.599 | 1,533,946 | -13,310 | 0.08% | 2,452,520 |
| 2019-01-02 | 2018-12-27 | 1.539 | 1,547,256 | -29,947 | 0.08% | 2,380,800 |
| 2018-12-28 | 2018-12-24 | 1.599 | 1,577,203 | -14,973 | 0.09% | 2,521,680 |
| 2018-12-27 | 2018-12-20 | 1.611 | 1,592,176 | -78,195 | 0.09% | 2,564,759 |
| 2018-12-21 | 2018-12-19 | 1.635 | 1,670,371 | -33,274 | 0.09% | 2,730,880 |
| 2018-12-20 | 2018-12-18 | 1.623 | 1,703,645 | -11,646 | 0.09% | 2,764,799 |
| 2018-12-19 | 2018-12-17 | 1.671 | 1,715,291 | -895,080 | 0.09% | 2,866,179 |
| 2018-12-18 | 2018-12-14 | 1.503 | 2,610,371 | -682,123 | 0.14% | 3,922,501 |
| 2018-12-17 | 2018-12-13 | 1.563 | 3,292,494 | +277,840 | 0.18% | 5,145,400 |
| 2018-12-14 | 2018-12-12 | 1.707 | 3,014,654 | 0.16% | 5,146,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy