History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.870 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.740 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.762 0 +0
2025-06-05 2025-06-03 0.762 0 +0
2025-06-04 2025-06-02 0.762 0 +0
2025-06-03 2025-05-30 0.773 0 +0
2025-06-02 2025-05-29 0.762 0 +0
2025-05-30 2025-05-28 0.752 0 +0
2025-05-29 2025-05-27 0.773 0 +0
2025-05-28 2025-05-26 0.784 0 +0
2025-05-27 2025-05-23 0.784 0 +0
2025-05-26 2025-05-22 0.773 0 +0
2025-05-23 2025-05-21 0.741 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.699 0 +0
2025-05-20 2025-05-16 0.699 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.709 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.678 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.699 0 +0
2025-05-07 2025-05-02 0.646 0 +0
2025-05-06 2025-04-30 0.646 0 +0
2025-05-02 2025-04-29 0.635 0 +0
2025-04-30 2025-04-28 0.656 0 +0
2025-04-29 2025-04-25 0.646 0 +0
2025-04-28 2025-04-24 0.646 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.635 0 +0
2025-04-23 2025-04-17 0.625 0 +0
2025-04-22 2025-04-16 0.625 0 +0
2025-04-17 2025-04-15 0.635 0 +0
2025-04-16 2025-04-14 0.646 0 +0
2025-04-15 2025-04-11 0.635 0 +0
2025-04-14 2025-04-10 0.625 0 +0
2025-04-11 2025-04-09 0.614 0 +0
2025-04-10 2025-04-08 0.593 0 +0
2025-04-09 2025-04-07 0.582 0 +0
2025-04-08 2025-04-03 0.635 0 +0
2025-04-07 2025-04-02 0.646 0 +0
2025-04-03 2025-04-01 0.646 0 +0
2025-04-02 2025-03-31 0.646 0 +0
2025-04-01 2025-03-28 0.646 0 +0
2025-03-31 2025-03-27 0.667 0 +0
2025-03-28 2025-03-26 0.646 0 +0
2025-03-27 2025-03-25 0.646 0 +0
2025-03-26 2025-03-24 0.656 0 +0
2025-03-25 2025-03-21 0.646 0 +0
2025-03-24 2025-03-20 0.656 0 +0
2025-03-21 2025-03-19 0.678 0 +0
2025-03-20 2025-03-18 0.667 0 +0
2025-03-19 2025-03-17 0.678 0 +0
2025-03-18 2025-03-14 0.667 0 +0
2025-03-17 2025-03-13 0.625 0 +0
2025-03-14 2025-03-12 0.625 0 +0
2025-03-13 2025-03-11 0.593 0 +0
2025-03-12 2025-03-10 0.582 0 +0
2025-03-11 2025-03-07 0.593 0 +0
2025-03-10 2025-03-06 0.582 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.593 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.593 0 +0
2025-03-03 2025-02-27 0.604 0 +0
2025-02-28 2025-02-26 0.593 0 +0
2025-02-27 2025-02-25 0.572 0 +0
2025-02-26 2025-02-24 0.593 0 +0
2025-02-25 2025-02-21 0.593 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.593 0 +0
2025-02-20 2025-02-18 0.593 0 +0
2025-02-19 2025-02-17 0.593 0 +0
2025-02-18 2025-02-14 0.593 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.524 0 +0
2025-01-24 2025-01-22 0.514 0 +0
2025-01-23 2025-01-21 0.519 0 +0
2025-01-22 2025-01-20 0.519 0 +0
2025-01-21 2025-01-17 0.514 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.508 0 +0
2025-01-16 2025-01-14 0.519 0 +0
2025-01-15 2025-01-13 0.508 0 +0
2025-01-14 2025-01-10 0.514 0 +0
2025-01-13 2025-01-09 0.519 0 +0
2025-01-10 2025-01-08 0.519 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.529 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.529 0 +0
2024-12-27 2024-12-20 0.529 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.551 0 +0
2024-12-18 2024-12-16 0.561 0 +0
2024-12-17 2024-12-13 0.561 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.529 0 +0
2024-12-05 2024-12-03 0.514 0 +0
2024-12-04 2024-12-02 0.508 0 +0
2024-12-03 2024-11-29 0.498 0 +0
2024-12-02 2024-11-28 0.503 0 +0
2024-11-29 2024-11-27 0.508 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.492 0 +0
2024-11-25 2024-11-21 0.508 0 +0
2024-11-22 2024-11-20 0.503 0 +0
2024-11-21 2024-11-19 0.503 0 +0
2024-11-20 2024-11-18 0.503 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.498 0 -481,667
2024-11-15 2024-11-13 0.508 481,667 -1,889 0.02% 244,800
2024-11-13 2024-11-11 0.524 483,556 +15,112 0.02% 253,440
2024-11-11 2024-11-07 0.503 468,444 +5,666 0.02% 235,600
2024-11-08 2024-11-06 0.498 462,778 -30,222 0.02% 230,300
2024-11-06 2024-11-04 0.508 493,000 -9,444 0.02% 250,560
2024-11-05 2024-11-01 0.503 502,444 +9,444 0.02% 252,700
2024-11-04 2024-10-31 0.519 493,000 -30,222 0.02% 255,780
2024-11-01 2024-10-30 0.519 523,222 -3,778 0.03% 271,460
2024-10-31 2024-10-29 0.519 527,000 +22,667 0.03% 273,420
2024-10-30 2024-10-28 0.514 504,333 -5,667 0.02% 258,990
2024-10-29 2024-10-25 0.514 510,000 +75,556 0.02% 261,900
2024-10-23 2024-10-21 0.519 434,444 +37,777 0.02% 225,400
2024-10-22 2024-10-18 0.524 396,667 -52,889 0.02% 207,900
2024-10-21 2024-10-17 0.519 449,556 -11,333 0.02% 233,240
2024-10-18 2024-10-16 0.519 460,889 -18,889 0.02% 239,120
2024-10-17 2024-10-15 0.519 479,778 +1,889 0.02% 248,920
2024-10-16 2024-10-14 0.519 477,889 +1,889 0.02% 247,940
2024-10-15 2024-10-10 0.529 476,000 -3,778 0.02% 252,000
2024-10-14 2024-10-09 0.529 479,778 -239,889 0.02% 254,000
2024-10-10 2024-10-08 0.561 719,667 -134,111 0.03% 403,860
2024-10-09 2024-10-07 0.604 853,778 +349,445 0.04% 515,280
2024-10-04 2024-10-02 0.551 504,333 -30,223 0.02% 277,680
2024-10-03 2024-09-30 0.540 534,556 +7,556 0.03% 288,660
2024-10-02 2024-09-27 0.519 527,000 +409,889 0.03% 273,420
2024-09-30 2024-09-26 0.508 117,111 +39,667 0.01% 59,520
2024-09-12 2024-09-10 0.471 77,444 -1,889 0.00% 36,490
2024-09-11 2024-09-09 0.476 79,333 +1,889 0.00% 37,800
2024-09-09 2024-09-04 0.461 77,444 -1,889 0.00% 35,670
2024-09-03 2024-08-30 0.471 79,333 +1,889 0.00% 37,380
2024-09-02 2024-08-29 0.471 77,444 -1,889 0.00% 36,490
2024-08-30 2024-08-28 0.450 79,333 +1,889 0.00% 35,700
2024-08-26 2024-08-22 0.476 77,444 -5,667 0.00% 36,900
2024-08-23 2024-08-21 0.471 83,111 -3,778 0.00% 39,160
2024-08-22 2024-08-20 0.476 86,889 -5,667 0.00% 41,400
2024-08-21 2024-08-19 0.476 92,556 +3,778 0.00% 44,100
2024-08-19 2024-08-15 0.471 88,778 +11,334 0.00% 41,830
2024-08-12 2024-08-08 0.482 77,444 -13,223 0.00% 37,310
2024-08-08 2024-08-06 0.482 90,667 -9,444 0.00% 43,680
2024-08-07 2024-08-05 0.482 100,111 -11,333 0.00% 48,230
2024-08-06 2024-08-02 0.498 111,444 +9,444 0.01% 55,460
2024-07-25 2024-07-23 0.514 102,000 -13,222 0.00% 52,380
2024-07-24 2024-07-22 0.514 115,222 -20,778 0.01% 59,170
2024-07-22 2024-07-18 0.519 136,000 -535,035,333 0.01% 70,560
2024-07-19 2024-07-17 0.519 535,171,333 -13,223 25.89% 277,659,480
2024-07-18 2024-07-16 0.508 535,184,556 -5,666 25.89% 271,999,680
2024-07-16 2024-07-12 0.508 535,190,222 +17,000 25.89% 272,002,560
2024-07-15 2024-07-11 0.529 535,173,222 -45,334 25.89% 283,327,000
2024-07-12 2024-07-10 0.529 535,218,556 +77,445 25.89% 283,351,000
2024-07-11 2024-07-09 0.529 535,141,111 +24,555 25.89% 283,310,000
2024-07-10 2024-07-08 0.524 535,116,556 -1,888 25.89% 280,464,030
2024-07-09 2024-07-05 0.540 535,118,444 +9,444 25.89% 288,963,960
2024-07-08 2024-07-04 0.540 535,109,000 +9,444 25.89% 288,958,860
2024-07-05 2024-07-03 0.540 535,099,556 +7,556 25.89% 288,953,760
2024-07-04 2024-07-02 0.561 535,092,000 +9,444 25.89% 300,281,040
2024-07-03 2024-06-28 0.551 535,082,556 +9,445 25.89% 294,610,160
2024-07-02 2024-06-27 0.551 535,073,111 +7,555 25.89% 294,604,960
2024-06-28 2024-06-26 0.561 535,065,556 +9,445 25.89% 300,266,200
2024-06-27 2024-06-25 0.540 535,056,111 +1,889 25.89% 288,930,300
2024-06-26 2024-06-24 0.551 535,054,222 +1,889 25.89% 294,594,560
2024-06-25 2024-06-21 0.582 535,052,333 +1,889 25.89% 311,589,300
2024-06-24 2024-06-20 0.582 535,050,444 +1,888 25.89% 311,588,200
2024-06-21 2024-06-19 0.582 535,048,556 +9,445 25.89% 311,587,100
2024-06-19 2024-06-17 0.582 535,039,111 +1,889 25.89% 311,581,600
2024-06-18 2024-06-14 0.572 535,037,222 +1,889 25.89% 305,915,400
2024-06-17 2024-06-13 0.572 535,035,333 +1,889 25.89% 305,914,320
2024-06-14 2024-06-12 0.572 535,033,444 -266,334 25.89% 305,913,240
2024-06-13 2024-06-11 0.593 535,299,778 +1,889 25.90% 317,401,280
2024-06-12 2024-06-07 0.593 535,297,889 +1,889 25.90% 317,400,160
2024-06-11 2024-06-06 0.604 535,296,000 +1,889 25.90% 323,066,880
2024-06-07 2024-06-05 0.604 535,294,111 +1,889 25.90% 323,065,740
2024-06-06 2024-06-04 0.675 535,292,222 +1,889 25.90% 361,518,072
2024-06-05 2024-06-03 0.664 535,290,333 +31,762,336 25.90% 355,491,516
2024-06-04 2024-05-31 0.653 503,527,997 +3,554 25.90% 328,730,080
2024-05-31 2024-05-29 0.675 503,524,443 +3,554 25.90% 340,063,200
2024-05-30 2024-05-28 0.675 503,520,889 +3,553 25.90% 340,060,800
2024-05-29 2024-05-27 0.675 503,517,336 +5,331 25.90% 340,058,400
2024-05-28 2024-05-24 0.664 503,512,005 +5,330 25.90% 334,387,220
2024-05-27 2024-05-23 0.675 503,506,675 +5,330 25.90% 340,051,200
2024-05-24 2024-05-22 0.675 503,501,345 +7,108 25.90% 340,047,600
2024-05-23 2024-05-21 0.687 503,494,237 +7,107 25.90% 345,710,180
2024-05-22 2024-05-20 0.675 503,487,130 +8,884 25.90% 340,038,000
2024-05-21 2024-05-17 0.687 503,478,246 +10,661 25.90% 345,699,200
2024-05-20 2024-05-16 0.709 503,467,585 +8,884 25.89% 357,026,040
2024-05-17 2024-05-14 0.709 503,458,701 -33,759 25.89% 357,019,740
2024-05-16 2024-05-13 0.720 503,492,460 -3,554 25.90% 362,711,040
2024-05-14 2024-05-10 0.720 503,496,014 -55,081 25.90% 362,713,600
2024-05-13 2024-05-09 0.698 503,551,095 -19,545 25.90% 351,417,240
2024-05-10 2024-05-08 0.687 503,570,640 -3,554 25.90% 345,762,640
2024-05-09 2024-05-07 0.675 503,574,194 +106,609 25.90% 340,096,800
2024-05-08 2024-05-06 0.698 503,467,585 +35,536 25.89% 351,358,960
2024-05-07 2024-05-03 0.619 503,432,049 +5,331 25.89% 311,667,400
2024-05-06 2024-05-02 0.597 503,426,718 +3,553 25.89% 300,330,860
2024-05-03 2024-04-30 0.585 503,423,165 +3,554 25.89% 294,662,160
2024-05-02 2024-04-29 0.585 503,419,611 -14,215 25.89% 294,660,080
2024-04-30 2024-04-26 0.585 503,433,826 -71,072 25.89% 294,668,400
2024-04-29 2024-04-25 0.597 503,504,898 +3,553 25.90% 300,377,500
2024-04-26 2024-04-24 0.597 503,501,345 -15,991 25.90% 300,375,380
2024-04-24 2024-04-22 0.597 503,517,336 -28,429 25.90% 300,384,920
2024-04-23 2024-04-19 0.608 503,545,765 +3,554 25.90% 306,069,840
2024-04-22 2024-04-18 0.619 503,542,211 +1,777 25.90% 311,735,600
2024-04-19 2024-04-17 0.597 503,540,434 +1,776 25.90% 300,398,700
2024-04-18 2024-04-16 0.585 503,538,658 +1,777 25.90% 294,729,760
2024-04-17 2024-04-15 0.585 503,536,881 +19,545 25.90% 294,728,720
2024-04-16 2024-04-12 0.574 503,517,336 +1,777 25.90% 289,049,640
2024-04-15 2024-04-11 0.574 503,515,559 +3,554 25.90% 289,048,620
2024-04-12 2024-04-10 0.574 503,512,005 +95,948 25.90% 289,046,580
2024-04-11 2024-04-09 0.574 503,416,057 -17,769 25.89% 288,991,500
2024-04-10 2024-04-08 0.563 503,433,826 +15,992 25.89% 283,335,000
2024-04-09 2024-04-05 0.563 503,417,834 +17,768 25.89% 283,326,000
2024-04-08 2024-04-03 0.574 503,400,066 +1,777 25.89% 288,982,320
2024-04-05 2024-04-02 0.563 503,398,289 +19,545 25.89% 283,315,000
2024-03-28 2024-03-26 0.574 503,378,744 -12,438 25.89% 288,970,080
2024-03-27 2024-03-25 0.552 503,391,182 -10,661 25.89% 277,644,780
2024-03-20 2024-03-18 0.557 503,401,843 -5,330 25.89% 280,483,830
2024-03-19 2024-03-15 0.552 503,407,173 -3,554 25.89% 277,653,600
2024-03-18 2024-03-14 0.546 503,410,727 -28,429 25.89% 274,822,340
2024-03-14 2024-03-12 0.523 503,439,156 -30,206 25.89% 263,504,340
2024-03-12 2024-03-08 0.540 503,469,362 +40,867 25.89% 272,020,800
2024-03-11 2024-03-07 0.540 503,428,495 +35,536 25.89% 271,998,720
2024-03-07 2024-03-05 0.507 503,392,959 +23,099 25.89% 254,980,800
2024-03-06 2024-03-04 0.507 503,369,860 -10,661 25.89% 254,969,100
2024-03-05 2024-03-01 0.495 503,380,521 -26,652 25.89% 249,308,400
2024-02-28 2024-02-26 0.495 503,407,173 +1,776 25.89% 249,321,600
2024-02-23 2024-02-21 0.473 503,405,397 -5,330 25.89% 237,987,960
2024-02-16 2024-02-14 0.467 503,410,727 +39,090 25.89% 235,157,260
2024-02-07 2024-02-05 0.467 503,371,637 -3,554 25.89% 235,139,000
2024-01-19 2024-01-17 0.495 503,375,191 +7,108 25.89% 249,305,760
2024-01-12 2024-01-10 0.501 503,368,083 -8,884 25.89% 252,135,220
2024-01-09 2024-01-05 0.518 503,376,967 +1,776 25.89% 260,638,760
2023-12-29 2023-12-27 0.507 503,375,191 +1,777 25.89% 254,971,800
2023-12-21 2023-12-19 0.507 503,373,414 +12,438 25.89% 254,970,900
2023-11-28 2023-11-24 0.535 503,360,976 +3,553 25.89% 269,129,300
2023-11-24 2023-11-22 0.535 503,357,423 +3,554 25.89% 269,127,400
2023-11-23 2023-11-21 0.529 503,353,869 -3,554 25.89% 266,292,600
2023-11-22 2023-11-20 0.529 503,357,423 +1,777 25.89% 266,294,480
2023-11-21 2023-11-17 0.523 503,355,646 +3,554 25.89% 263,460,630
2023-11-20 2023-11-16 0.518 503,352,092 -17,768 25.89% 260,625,880
2023-11-15 2023-11-13 0.523 503,369,860 +3,553 25.89% 263,468,070
2023-11-13 2023-11-09 0.518 503,366,307 -3,553 25.89% 260,633,240
2023-11-08 2023-11-06 0.523 503,369,860 +7,107 25.89% 263,468,070
2023-11-07 2023-11-03 0.512 503,362,753 +21,322 25.89% 257,798,450
2023-11-06 2023-11-02 0.529 503,341,431 +1,777 25.89% 266,286,020
2023-10-26 2023-10-24 0.518 503,339,654 +1,776 25.89% 260,619,440
2023-10-24 2023-10-19 0.507 503,337,878 +1,777 25.89% 254,952,900
2023-09-22 2023-09-20 0.512 503,336,101 +1,777 25.89% 257,784,800
2023-09-19 2023-09-15 0.518 503,334,324 -3,554 25.89% 260,616,680
2023-09-18 2023-09-14 0.507 503,337,878 +3,554 25.89% 254,952,900
2023-09-12 2023-09-07 0.523 503,334,324 +3,554 25.89% 263,449,470
2023-09-11 2023-09-06 0.523 503,330,770 -17,768 25.89% 263,447,610
2023-09-07 2023-09-05 0.512 503,348,538 -3,554 25.89% 257,791,170
2023-09-06 2023-09-04 0.529 503,352,092 -1,777 25.89% 266,291,660
2023-09-04 2023-08-30 0.535 503,353,869 -28,429 25.89% 269,125,500
2023-08-31 2023-08-29 0.574 503,382,298 +35,536 25.89% 288,972,120
2023-08-30 2023-08-28 0.563 503,346,762 +23,099 25.89% 283,286,000
2023-08-28 2023-08-24 0.563 503,323,663 -1,777 25.89% 283,273,000
2023-08-25 2023-08-23 0.557 503,325,440 +1,777 25.89% 280,441,260
2023-08-23 2023-08-21 0.546 503,323,663 -1,777 25.89% 274,774,810
2023-08-22 2023-08-18 0.557 503,325,440 -3,553 25.89% 280,441,260
2023-08-21 2023-08-17 0.518 503,328,993 +5,330 25.89% 260,613,920
2023-08-14 2023-08-10 0.552 503,323,663 +1,777 25.89% 277,607,540
2023-08-10 2023-08-08 0.535 503,321,886 -1,777 25.89% 269,108,400
2023-08-09 2023-08-07 0.540 503,323,663 +1,777 25.89% 271,942,080
2023-08-04 2023-08-02 0.552 503,321,886 -1,777 25.89% 277,606,560
2023-07-28 2023-07-26 0.529 503,323,663 -10,661 25.89% 266,276,620
2023-07-27 2023-07-25 0.535 503,334,324 +3,554 25.89% 269,115,050
2023-07-24 2023-07-20 0.535 503,330,770 +8,884 25.89% 269,113,150
2023-07-21 2023-07-19 0.535 503,321,886 -3,554 25.89% 269,108,400
2023-07-20 2023-07-18 0.540 503,325,440 +3,554 25.89% 271,943,040
2023-07-13 2023-07-11 0.546 503,321,886 +3,553 25.89% 274,773,840
2023-07-12 2023-07-10 0.540 503,318,333 -8,884 25.89% 271,939,200
2023-07-04 2023-06-30 0.563 503,327,217 +1,777 25.89% 283,275,000
2023-06-30 2023-06-28 0.557 503,325,440 +1,777 25.89% 280,441,260
2023-06-29 2023-06-27 0.540 503,323,663 -5,330 25.89% 271,942,080
2023-06-28 2023-06-26 0.546 503,328,993 +1,776 25.89% 274,777,720
2023-06-26 2023-06-21 0.552 503,327,217 -1,776 25.89% 277,609,500
2023-06-23 2023-06-20 0.552 503,328,993 -1,777 25.89% 277,610,480
2023-06-21 2023-06-19 0.557 503,330,770 +14,214 25.89% 280,444,230
2023-06-20 2023-06-16 0.546 503,316,556 +5,331 25.89% 274,770,930
2023-06-06 2023-06-02 0.495 503,311,225 -5,331 25.89% 249,274,080
2023-06-05 2023-06-01 0.501 503,316,556 -3,553 25.89% 252,109,410
2023-06-02 2023-05-31 0.495 503,320,109 -10,661 25.89% 249,278,480
2023-06-01 2023-05-30 0.495 503,330,770 -1,777 25.89% 249,283,760
2023-05-31 2023-05-29 0.507 503,332,547 -1,777 25.89% 254,950,200
2023-05-29 2023-05-24 0.523 503,334,324 -3,554 25.89% 263,449,470
2023-05-25 2023-05-23 0.523 503,337,878 +1,777 25.89% 263,451,330
2023-05-24 2023-05-22 0.540 503,336,101 -1,777 25.89% 271,948,800
2023-05-19 2023-05-17 0.546 503,337,878 -1,776 25.89% 274,782,570
2023-05-18 2023-05-16 0.552 503,339,654 +1,776 25.89% 277,616,360
2023-05-17 2023-05-15 0.557 503,337,878 +1,777 25.89% 280,448,190
2023-05-12 2023-05-10 0.546 503,336,101 -8,884 25.89% 274,781,600
2023-05-11 2023-05-09 0.540 503,344,985 -7,107 25.89% 271,953,600
2023-05-09 2023-05-05 0.552 503,352,092 -12,438 25.89% 277,623,220
2023-05-05 2023-05-03 0.535 503,364,530 -10,661 25.89% 269,131,200
2023-05-03 2023-04-28 0.535 503,375,191 -3,553 25.89% 269,136,900
2023-04-28 2023-04-26 0.529 503,378,744 -24,876 25.89% 266,305,760
2023-04-27 2023-04-25 0.523 503,403,620 -1,777 25.89% 263,485,740
2023-04-26 2023-04-24 0.523 503,405,397 +1,777 25.89% 263,486,670
2023-04-25 2023-04-21 0.529 503,403,620 -21,321 25.89% 266,318,920
2023-04-24 2023-04-20 0.546 503,424,941 -3,554 25.89% 274,830,100
2023-04-21 2023-04-19 0.563 503,428,495 -8,884 25.89% 283,332,000
2023-04-20 2023-04-18 0.557 503,437,379 -14,215 25.89% 280,503,630
2023-04-19 2023-04-17 0.557 503,451,594 -1,777 25.89% 280,511,550
2023-04-13 2023-04-11 0.574 503,453,371 +37,314 25.89% 289,012,920
2023-04-12 2023-04-06 0.563 503,416,057 -42,644 25.89% 283,325,000
2023-04-06 2023-04-03 0.540 503,458,701 +7,107 25.89% 272,015,040
2023-04-04 2023-03-31 0.546 503,451,594 -15,991 25.89% 274,844,650
2023-04-03 2023-03-30 0.557 503,467,585 -39,090 25.89% 280,520,460
2023-03-31 2023-03-29 0.557 503,506,675 -31,983 25.90% 280,542,240
2023-03-30 2023-03-28 0.608 503,538,658 -1,776 25.90% 306,065,520
2023-03-27 2023-03-23 0.597 503,540,434 +21,321 25.90% 300,398,700
2023-03-23 2023-03-21 0.619 503,519,113 +15,992 25.90% 311,721,300
2023-03-22 2023-03-20 0.608 503,503,121 -5,331 25.90% 306,043,920
2023-03-21 2023-03-17 0.675 503,508,452 +24,876 25.90% 340,052,400
2023-03-20 2023-03-16 0.687 503,483,576 -117,270 25.90% 345,702,860
2023-03-17 2023-03-15 0.585 503,600,846 +5,330 25.90% 294,766,160
2023-03-16 2023-03-14 0.585 503,595,516 -39,090 25.90% 294,763,040
2023-03-15 2023-03-13 0.597 503,634,606 -1,776 25.90% 300,454,880
2023-03-14 2023-03-10 0.597 503,636,382 -3,554 25.90% 300,455,940
2023-03-09 2023-03-07 0.608 503,639,936 -19,545 25.90% 306,127,080
2023-03-06 2023-03-02 0.608 503,659,481 -14,215 25.90% 306,138,960
2023-03-03 2023-03-01 0.608 503,673,696 +30,206 25.91% 306,147,600
2023-03-02 2023-02-28 0.608 503,643,490 -14,214 25.90% 306,129,240
2023-03-01 2023-02-27 0.574 503,657,704 +35,536 25.90% 289,130,220
2023-02-27 2023-02-23 0.642 503,622,168 -39,090 25.90% 323,122,740
2023-02-22 2023-02-20 0.653 503,661,258 +63,965 25.90% 328,817,080
2023-02-21 2023-02-17 0.630 503,597,293 +39,090 25.90% 317,438,240
2023-02-20 2023-02-16 0.653 503,558,203 +55,082 25.90% 328,749,800
2023-02-17 2023-02-15 0.642 503,503,121 +10,661 25.90% 323,046,360
2023-02-15 2023-02-13 0.743 503,492,460 +12,437 25.90% 374,045,760
2023-02-14 2023-02-10 0.743 503,480,023 -104,832 25.90% 374,036,520
2023-02-13 2023-02-09 0.720 503,584,855 +136,815 25.90% 362,777,600
2023-02-10 2023-02-08 0.698 503,448,040 -26,652 25.89% 351,345,320
2023-02-09 2023-02-07 0.664 503,474,692 -30,206 25.90% 334,362,440
2023-02-07 2023-02-03 0.664 503,504,898 -7,107 25.90% 334,382,500
2023-02-06 2023-02-02 0.664 503,512,005 -7,108 25.90% 334,387,220
2023-02-02 2023-01-31 0.709 503,519,113 +53,305 25.90% 357,062,580
2023-02-01 2023-01-30 0.630 503,465,808 +37,313 25.89% 317,355,360
2023-01-31 2023-01-27 0.664 503,428,495 +83,510 25.89% 334,331,760
2023-01-30 2023-01-26 0.597 503,344,985 -7,107 25.89% 300,282,100
2023-01-27 2023-01-20 0.574 503,352,092 +3,554 25.89% 288,954,780
2023-01-26 2023-01-19 0.563 503,348,538 +42,643 25.89% 283,287,000
2023-01-20 2023-01-18 0.552 503,305,895 +8,884 25.89% 277,597,740
2023-01-18 2023-01-16 0.535 503,297,011 +1,777 25.89% 269,095,100
2023-01-17 2023-01-13 0.523 503,295,234 -17,768 25.89% 263,429,010
2023-01-16 2023-01-12 0.518 503,313,002 -1,777 25.89% 260,605,640
2023-01-13 2023-01-11 0.523 503,314,779 +19,545 25.89% 263,439,240
2023-01-12 2023-01-10 0.529 503,295,234 +1,777 25.89% 266,261,580
2023-01-11 2023-01-09 0.535 503,293,457 -10,661 25.89% 269,093,200
2023-01-10 2023-01-06 0.535 503,304,118 +8,884 25.89% 269,098,900
2023-01-09 2023-01-05 0.529 503,295,234 +1,777 25.89% 266,261,580
2023-01-06 2023-01-04 0.540 503,293,457 -1,777 25.89% 271,925,760
2023-01-05 2023-01-03 0.540 503,295,234 +1,777 25.89% 271,926,720
2023-01-04 2022-12-30 0.535 503,293,457 -12,438 25.89% 269,093,200
2023-01-03 2022-12-29 0.535 503,305,895 +3,554 25.89% 269,099,850
2022-12-30 2022-12-28 0.518 503,302,341 +3,553 25.89% 260,600,120
2022-12-29 2022-12-23 0.518 503,298,788 +3,554 25.89% 260,598,280
2022-12-28 2022-12-22 0.512 503,295,234 -1,777 25.89% 257,763,870
2022-12-23 2022-12-21 0.512 503,297,011 -1,777 25.89% 257,764,780
2022-12-22 2022-12-20 0.518 503,298,788 +1,777 25.89% 260,598,280
2022-12-21 2022-12-19 0.529 503,297,011 +1,777 25.89% 266,262,520
2022-12-20 2022-12-16 0.529 503,295,234 -7,107 25.89% 266,261,580
2022-12-16 2022-12-14 0.563 503,302,341 -7,108 25.89% 283,261,000
2022-12-15 2022-12-13 0.574 503,309,449 +1,777 25.89% 288,930,300
2022-12-13 2022-12-09 0.563 503,307,672 +1,777 25.89% 283,264,000
2022-12-12 2022-12-08 0.552 503,305,895 +1,777 25.89% 277,597,740
2022-12-09 2022-12-07 0.552 503,304,118 -303,835 25.89% 277,596,760
2022-12-07 2022-12-05 0.535 503,607,953 -1,777 25.90% 269,261,350
2022-12-06 2022-12-02 0.523 503,609,730 +8,884 25.90% 263,593,620
2022-12-05 2022-12-01 0.529 503,600,846 -24,876 25.90% 266,423,260
2022-12-02 2022-11-30 0.552 503,625,722 +31,983 25.90% 277,774,140
2022-12-01 2022-11-29 0.523 503,593,739 +3,554 25.90% 263,585,250
2022-11-30 2022-11-28 0.518 503,590,185 +3,553 25.90% 260,749,160
2022-11-29 2022-11-25 0.529 503,586,632 -1,776 25.90% 266,415,740
2022-11-28 2022-11-24 0.529 503,588,408 +7,107 25.90% 266,416,680
2022-11-25 2022-11-23 0.535 503,581,301 +1,777 25.90% 269,247,100
2022-11-24 2022-11-22 0.552 503,579,524 -1,777 25.90% 277,748,660
2022-11-23 2022-11-21 0.535 503,581,301 +5,330 25.90% 269,247,100
2022-11-21 2022-11-17 0.585 503,575,971 -10,661 25.90% 294,751,600
2022-11-17 2022-11-15 0.574 503,586,632 +14,215 25.90% 289,089,420
2022-11-16 2022-11-14 0.529 503,572,417 +12,438 25.90% 266,408,220
2022-11-15 2022-11-11 0.540 503,559,979 +1,776 25.90% 272,069,760
2022-11-14 2022-11-10 0.507 503,558,203 -1,776 25.90% 255,064,500
2022-11-11 2022-11-09 0.501 503,559,979 -10,661 25.90% 252,231,340
2022-11-10 2022-11-08 0.495 503,570,640 +5,330 25.90% 249,402,560
2022-11-09 2022-11-07 0.495 503,565,310 +5,331 25.90% 249,399,920
2022-11-08 2022-11-04 0.473 503,559,979 +1,776 25.90% 238,061,040
2022-11-04 2022-11-02 0.456 503,558,203 +5,331 25.90% 229,558,050
2022-11-02 2022-10-31 0.428 503,552,872 -1,777 25.90% 215,385,520
2022-11-01 2022-10-28 0.445 503,554,649 +7,107 25.90% 223,888,370
2022-10-27 2022-10-25 0.461 503,547,542 -5,330 25.90% 232,387,180
2022-10-26 2022-10-24 0.428 503,552,872 +5,330 25.90% 215,385,520
2022-10-24 2022-10-20 0.461 503,547,542 +1,777 25.90% 232,387,180
2022-10-21 2022-10-19 0.490 503,545,765 +1,777 25.90% 246,556,260
2022-10-14 2022-10-12 0.490 503,543,988 -7,107 25.90% 246,555,390
2022-10-13 2022-10-11 0.501 503,551,095 +1,776 25.90% 252,226,890
2022-10-07 2022-10-05 0.535 503,549,319 +1,777 25.90% 269,230,000
2022-10-05 2022-09-30 0.507 503,547,542 +3,554 25.90% 255,059,100
2022-09-30 2022-09-28 0.552 503,543,988 +1,777 25.90% 277,729,060
2022-09-28 2022-09-26 0.574 503,542,211 -1,777 25.90% 289,063,920
2022-09-27 2022-09-23 0.552 503,543,988 +1,777 25.90% 277,729,060
2022-09-26 2022-09-22 0.557 503,542,211 +3,553 25.90% 280,562,040
2022-09-23 2022-09-21 0.557 503,538,658 +8,884 25.90% 280,560,060
2022-09-22 2022-09-20 0.574 503,529,774 +1,777 25.90% 289,056,780
2022-09-21 2022-09-19 0.574 503,527,997 +1,777 25.90% 289,055,760
2022-09-20 2022-09-16 0.585 503,526,220 +1,777 25.90% 294,722,480
2022-09-19 2022-09-15 0.574 503,524,443 +5,330 25.90% 289,053,720
2022-09-14 2022-09-09 0.563 503,519,113 -7,107 25.90% 283,383,000
2022-09-13 2022-09-08 0.557 503,526,220 +3,554 25.90% 280,553,130
2022-09-09 2022-09-07 0.557 503,522,666 +1,777 25.90% 280,551,150
2022-09-08 2022-09-06 0.574 503,520,889 -47,974 25.90% 289,051,680
2022-09-07 2022-09-05 0.574 503,568,863 -97,725 25.90% 289,079,220
2022-09-06 2022-09-02 0.563 503,666,588 -47,974 25.90% 283,466,000
2022-09-05 2022-09-01 0.585 503,714,562 +1,777 25.91% 294,832,720
2022-09-02 2022-08-31 0.597 503,712,785 -3,554 25.91% 300,501,520
2022-09-01 2022-08-30 0.585 503,716,339 -44,420 25.91% 294,833,760
2022-08-31 2022-08-29 0.608 503,760,759 +55,081 25.91% 306,200,520
2022-08-30 2022-08-26 0.574 503,705,678 +1,777 25.91% 289,157,760
2022-08-29 2022-08-25 0.574 503,703,901 +44,420 25.91% 289,156,740
2022-08-26 2022-08-24 0.552 503,659,481 +95,948 25.90% 277,792,760
2022-08-24 2022-08-22 0.608 503,563,533 +46,197 25.90% 306,080,640
2022-08-23 2022-08-19 0.642 503,517,336 +1,777 25.90% 323,055,480
2022-08-22 2022-08-18 0.642 503,515,559 +1,777 25.90% 323,054,340
2022-08-19 2022-08-17 0.642 503,513,782 -277,183 25.90% 323,053,200
2022-08-18 2022-08-16 0.642 503,790,965 +204,333 25.91% 323,231,040
2022-08-17 2022-08-15 0.642 503,586,632 +1,777 25.90% 323,099,940
2022-08-16 2022-08-12 0.642 503,584,855 +7,107 25.90% 323,098,800
2022-08-15 2022-08-11 0.630 503,577,748 +3,554 25.90% 317,425,920
2022-08-12 2022-08-10 0.619 503,574,194 +42,644 25.90% 311,755,400
2022-08-11 2022-08-09 0.653 503,531,550 +28,429 25.90% 328,732,400
2022-08-10 2022-08-08 0.675 503,503,121 +5,330 25.90% 340,048,800
2022-08-09 2022-08-05 0.709 503,497,791 +40,867 25.90% 357,047,460
2022-08-08 2022-08-04 0.698 503,456,924 +1,777 25.89% 351,351,520
2022-08-05 2022-08-03 0.675 503,455,147 +5,330 25.89% 340,016,400
2022-08-04 2022-08-02 0.642 503,449,817 +7,107 25.89% 323,012,160
2022-08-03 2022-08-01 0.642 503,442,710 +8,884 25.89% 323,007,600
2022-08-02 2022-07-29 0.642 503,433,826 +17,769 25.89% 323,001,900
2022-08-01 2022-07-28 0.664 503,416,057 +7,107 25.89% 334,323,500
2022-07-29 2022-07-27 0.754 503,408,950 +10,661 25.89% 379,650,140
2022-07-28 2022-07-26 0.777 503,398,289 +10,661 25.89% 390,974,700
2022-07-27 2022-07-25 0.765 503,387,628 +8,884 25.89% 385,300,240
2022-07-26 2022-07-22 0.754 503,378,744 +8,884 25.89% 379,627,360
2022-07-25 2022-07-21 0.754 503,369,860 +8,884 25.89% 379,620,660
2022-07-22 2022-07-20 0.765 503,360,976 +8,884 25.89% 385,279,840
2022-07-21 2022-07-19 0.754 503,352,092 +3,554 25.89% 379,607,260
2022-07-20 2022-07-18 0.765 503,348,538 -7,108 25.89% 385,270,320
2022-07-19 2022-07-15 0.754 503,355,646 +7,108 25.89% 379,609,940
2022-07-14 2022-07-12 0.833 503,348,538 -3,554 25.89% 419,264,760
2022-07-13 2022-07-11 0.799 503,352,092 -1,777 25.89% 402,270,380
2022-07-12 2022-07-08 0.743 503,353,869 +3,554 25.89% 373,942,800
2022-07-11 2022-07-07 0.709 503,350,315 +1,777 25.89% 356,942,880
2022-07-08 2022-07-06 0.698 503,348,538 -1,777 25.89% 351,275,880
2022-07-07 2022-07-05 0.709 503,350,315 +5,330 25.89% 356,942,880
2022-07-06 2022-07-04 0.687 503,344,985 +10,661 25.89% 345,607,700
2022-07-05 2022-06-30 0.698 503,334,324 +5,331 25.89% 351,265,960
2022-07-04 2022-06-29 0.675 503,328,993 +3,553 25.89% 339,931,200
2022-06-30 2022-06-28 0.698 503,325,440 -1,777 25.89% 351,259,760
2022-06-29 2022-06-27 0.687 503,327,217 +14,215 25.89% 345,595,500
2022-06-28 2022-06-24 0.687 503,313,002 -1,777 25.89% 345,585,740
2022-06-27 2022-06-23 0.675 503,314,779 +1,777 25.89% 339,921,600
2022-06-24 2022-06-22 0.687 503,313,002 +10,661 25.89% 345,585,740
2022-06-22 2022-06-20 0.664 503,302,341 +3,553 25.89% 334,247,980
2022-06-21 2022-06-17 0.619 503,298,788 +1,777 25.89% 311,584,900
2022-06-17 2022-06-15 0.574 503,297,011 +1,777 25.89% 288,923,160
2022-06-14 2022-06-10 0.574 503,295,234 +1,777 25.89% 288,922,140
2022-06-13 2022-06-09 0.585 503,293,457 +1,777 25.89% 294,586,240
2022-06-08 2022-06-06 0.552 503,291,680 +1,776 25.89% 277,589,900
2022-06-07 2022-06-02 0.540 503,289,904 +1,777 25.89% 271,923,840
2021-09-13 2021-09-09 0.642 503,288,127 +18,301,387 25.89% 323,335,972
2021-06-07 2021-06-03 0.642 484,986,740 -616,394 25.89% 311,578,300
2021-06-04 2021-06-02 0.642 485,603,134 +616,394 25.92% 311,974,300
2021-05-13 2021-05-11 0.701 484,986,740 -6,849 25.89% 339,903,600
2021-04-22 2021-04-20 0.724 484,993,589 +1,712 25.89% 351,238,680
2021-04-21 2021-04-19 0.701 484,991,877 +1,712 25.89% 339,907,200
2021-02-19 2021-02-17 0.899 484,990,165 +3,425 25.89% 436,212,700
2020-10-27 2020-10-22 0.794 484,986,740 -20,547 25.89% 385,224,080
2020-09-28 2020-09-24 0.829 485,007,287 -101,020 25.89% 402,236,300
2020-09-25 2020-09-23 0.853 485,108,307 -39,380 25.89% 413,653,040
2020-08-06 2020-08-04 0.759 485,147,687 -1,284,153 25.89% 368,351,100
2020-08-05 2020-08-03 0.771 486,431,840 -1,049,581 25.96% 375,008,040
2020-08-04 2020-07-31 0.794 487,481,421 -626,666 26.02% 387,205,600
2020-07-31 2020-07-29 0.783 488,108,087 -1,027,322 26.05% 382,001,840
2020-07-29 2020-07-27 0.759 489,135,409 -856,102 26.11% 371,378,800
2020-07-28 2020-07-24 0.771 489,991,511 -292,787 26.15% 377,752,320
2020-07-27 2020-07-23 0.806 490,284,298 -856,101 26.17% 395,158,860
2020-07-24 2020-07-22 0.818 491,140,399 -856,102 26.21% 401,585,800
2020-07-23 2020-07-21 0.818 491,996,501 -1,712,203 26.26% 402,285,800
2020-07-16 2020-07-14 0.853 493,708,704 -856,102 26.35% 420,986,620
2020-07-15 2020-07-13 0.876 494,564,806 -856,102 26.40% 433,270,500
2020-07-13 2020-07-09 0.888 495,420,908 -1,027,322 26.44% 439,807,440
2020-07-09 2020-07-07 0.899 496,448,230 -1,755,008 26.50% 446,518,380
2020-07-08 2020-07-06 0.876 498,203,238 -1,926,229 26.59% 436,458,000
2020-07-06 2020-07-02 0.876 500,129,467 -856,102 26.69% 438,145,500
2020-07-02 2020-06-29 0.853 500,985,569 -856,101 26.74% 427,191,620
2020-06-26 2020-06-23 0.888 501,841,670 -428,051 26.79% 445,507,440
2020-06-10 2020-06-08 1.110 502,269,721 +8,561 26.81% 557,359,300
2020-05-25 2020-05-21 0.783 502,261,160 -856,102 26.81% 393,078,280
2020-05-22 2020-05-20 0.794 503,117,262 -856,101 26.85% 399,625,120
2020-05-21 2020-05-19 0.806 503,973,363 -1,284,153 26.90% 406,191,960
2020-05-20 2020-05-18 0.794 505,257,516 -428,051 26.97% 401,325,120
2020-05-19 2020-05-15 0.806 505,685,567 -428,051 26.99% 407,571,960
2020-05-18 2020-05-14 0.818 506,113,618 -428,051 27.01% 413,828,800
2020-05-15 2020-05-13 0.818 506,541,669 -856,101 27.04% 414,178,800
2020-05-14 2020-05-12 0.806 507,397,770 -856,102 27.08% 408,951,960
2020-05-13 2020-05-11 0.841 508,253,872 -18,834 27.13% 427,452,480
2020-05-12 2020-05-08 0.794 508,272,706 -856,102 27.13% 403,720,080
2020-05-11 2020-05-07 0.806 509,128,808 -856,101 27.17% 410,347,140
2020-05-08 2020-05-06 0.806 509,984,909 -856,102 27.22% 411,037,140
2020-05-05 2020-04-29 0.841 510,841,011 -573,588 27.27% 429,628,320
2020-04-29 2020-04-27 0.829 511,414,599 -203,752 27.30% 424,136,960
2020-04-28 2020-04-24 0.841 511,618,351 -428,051 27.31% 430,282,080
2020-04-27 2020-04-23 0.818 512,046,402 -78,762 27.33% 418,679,800
2020-04-22 2020-04-20 0.841 512,125,164 -342,440 27.33% 430,708,320
2020-04-21 2020-04-17 0.853 512,467,604 -821,858 27.35% 436,982,380
2020-04-20 2020-04-16 0.841 513,289,462 -664,335 27.40% 431,687,520
2020-04-17 2020-04-15 0.888 513,953,797 -825,282 27.43% 456,259,920
2020-04-16 2020-04-14 0.934 514,779,079 +604,408 27.48% 481,044,800
2020-04-15 2020-04-09 0.899 514,174,671 -416,066 27.44% 462,462,000
2020-03-31 2020-03-27 0.841 514,590,737 -426,338 27.47% 432,781,920
2020-03-27 2020-03-25 0.888 515,017,075 -856,102 27.49% 457,203,840
2020-03-26 2020-03-24 0.829 515,873,177 -428,051 27.53% 427,834,640
2020-03-24 2020-03-20 0.864 516,301,228 -854,389 27.56% 446,282,160
2020-03-23 2020-03-19 0.864 517,155,617 +3,424 27.60% 447,020,680
2020-03-20 2020-03-18 0.934 517,152,193 -590,710 27.60% 483,262,400
2020-03-18 2020-03-16 1.051 517,742,903 +1,712 27.58% 544,291,200
2020-03-17 2020-03-13 1.133 517,741,191 -23,971 27.58% 586,623,020
2020-03-13 2020-03-11 1.191 517,765,162 -428,050 27.58% 616,889,881
2020-03-12 2020-03-10 1.191 518,193,212 -592,423 27.60% 617,399,880
2020-03-11 2020-03-09 1.203 518,785,635 -1,369,762 27.63% 624,165,580
2020-03-10 2020-03-06 1.367 520,155,397 -1,284,153 27.71% 710,875,619
2020-03-09 2020-03-05 1.413 521,439,550 -1,712,203 27.77% 736,994,060
2020-03-04 2020-03-02 1.425 523,151,753 -3,425 27.87% 745,524,919
2020-03-03 2020-02-28 1.378 523,155,178 -224,298 27.87% 721,086,200
2020-03-02 2020-02-27 1.413 523,379,476 +256,830 27.88% 739,735,919
2020-02-28 2020-02-26 1.378 523,122,646 -994,790 27.86% 721,041,360
2020-02-27 2020-02-25 1.413 524,117,436 -428,051 27.92% 740,778,940
2020-02-26 2020-02-24 1.413 524,545,487 -684,881 27.94% 741,383,940
2020-02-25 2020-02-21 1.448 525,230,368 -428,051 27.98% 760,757,360
2020-02-24 2020-02-20 1.460 525,658,419 -876,648 28.00% 767,517,500
2020-02-21 2020-02-19 1.542 526,535,067 +27,395 28.05% 811,850,160
2020-02-18 2020-02-14 1.320 526,507,672 -10,273 28.04% 694,956,780
2020-02-14 2020-02-12 1.308 526,517,945 -856,102 28.04% 688,820,160
2020-02-13 2020-02-11 1.273 527,374,047 -856,102 28.09% 671,459,620
2020-02-12 2020-02-10 1.308 528,230,149 -106,156 28.14% 691,060,161
2020-02-11 2020-02-07 1.320 528,336,305 -811,585 28.14% 697,370,460
2020-02-10 2020-02-06 1.308 529,147,890 -82,185 28.18% 692,260,801
2020-02-07 2020-02-05 1.250 529,230,075 -46,230 28.19% 661,459,020
2020-02-06 2020-02-04 1.273 529,276,305 -37,668 28.19% 673,881,600
2020-02-05 2020-02-03 1.262 529,313,973 +61,639 28.19% 667,746,720
2020-02-04 2020-01-31 1.332 529,252,334 -35,956 28.19% 704,761,680
2020-02-03 2020-01-30 1.320 529,288,290 +198,615 28.19% 698,627,020
2020-01-31 2020-01-29 1.437 529,089,675 -34,244 28.18% 760,167,061
2020-01-30 2020-01-24 1.519 529,123,919 -109,581 28.18% 803,480,600
2020-01-29 2020-01-22 1.612 529,233,500 -54,790 28.19% 853,102,200
2020-01-23 2020-01-21 1.589 529,288,290 +150,674 28.19% 840,825,440
2020-01-22 2020-01-20 1.647 529,137,616 -35,957 28.18% 871,489,979
2020-01-21 2020-01-17 1.682 529,173,573 +22,259 28.19% 890,092,801
2020-01-20 2020-01-16 1.717 529,151,314 -32,532 28.18% 908,598,180
2020-01-17 2020-01-15 1.612 529,183,846 -30,819 28.19% 853,022,160
2020-01-16 2020-01-14 1.612 529,214,665 -13,698 28.19% 853,071,839
2020-01-15 2020-01-13 1.624 529,228,363 -77,049 28.19% 859,275,760
2020-01-14 2020-01-10 1.670 529,305,412 -188,343 28.19% 884,131,820
2020-01-13 2020-01-09 1.554 529,493,755 -29,107 28.20% 822,597,021
2020-01-10 2020-01-08 1.542 529,522,862 -75,337 28.20% 816,456,960
2020-01-09 2020-01-07 1.659 529,598,199 +431,475 28.21% 878,434,720
2020-01-08 2020-01-06 1.647 529,166,724 -11,985 28.19% 871,537,920
2020-01-07 2020-01-03 1.682 529,178,709 -8,561 28.19% 890,101,440
2020-01-06 2020-01-02 1.670 529,187,270 -23,971 28.19% 883,934,480
2020-01-03 2019-12-31 1.705 529,211,241 -56,503 28.19% 902,519,440
2020-01-02 2019-12-27 1.670 529,267,744 -731,111 28.19% 884,068,900
2019-12-30 2019-12-24 1.717 529,998,855 -59,927 28.23% 910,053,481
2019-12-27 2019-12-20 1.705 530,058,782 -29,107 28.23% 903,964,840
2019-12-23 2019-12-19 1.729 530,087,889 -66,776 28.23% 916,398,240
2019-12-20 2019-12-18 1.740 530,154,665 -71,913 28.24% 922,706,340
2019-12-19 2019-12-17 1.717 530,226,578 +402,368 28.24% 910,444,501
2019-11-28 2019-11-26 1.834 529,824,210 -30,820 28.22% 971,641,600
2019-11-27 2019-11-25 1.822 529,855,030 +30,820 28.23% 965,508,961
2019-11-12 2019-11-08 1.881 529,824,210 -5,136 28.22% 996,396,800
2019-11-11 2019-11-07 1.951 529,829,346 -11,986 28.22% 1,033,539,619
2019-11-08 2019-11-06 1.974 529,841,332 +17,122 28.23% 1,045,941,000
2019-11-06 2019-11-04 2.091 529,824,210 -37,668 28.22% 1,107,795,200
2019-11-05 2019-11-01 1.904 529,861,878 +10,273 28.23% 1,008,846,119
2019-11-04 2019-10-31 1.892 529,851,605 +1,712 28.23% 1,002,637,440
2019-11-01 2019-10-30 1.904 529,849,893 -70,200 28.23% 1,008,823,300
2019-10-31 2019-10-29 1.962 529,920,093 -46,230 28.24% 1,039,906,559
2019-10-30 2019-10-28 1.974 529,966,323 +130,128 28.24% 1,046,187,740
2019-10-29 2019-10-25 2.044 529,836,195 -83,898 28.23% 1,083,064,499
2019-10-28 2019-10-24 1.927 529,920,093 +95,883 28.24% 1,021,336,799
2019-10-15 2019-10-11 1.717 529,824,210 -10,273 28.23% 909,753,600
2019-10-14 2019-10-10 1.659 529,834,483 +10,273 28.23% 878,826,640
2019-10-04 2019-10-02 1.752 529,824,210 -5,136 28.23% 928,320,000
2019-10-03 2019-09-30 1.589 529,829,346 +5,136 28.23% 841,684,959
2019-10-02 2019-09-27 1.600 529,824,210 +428,051 28.23% 847,865,600
2019-09-12 2019-09-10 1.846 529,396,159 +6,875,275 28.21% 977,365,863
2019-09-06 2019-09-04 1.811 522,520,884 -25,350 28.21% 946,121,400
2019-09-05 2019-09-03 1.799 522,546,234 +25,350 28.21% 939,983,200
2019-09-04 2019-09-02 1.882 522,520,884 +844,983 28.21% 983,224,200
2019-08-30 2019-08-28 1.834 521,675,901 -20,279 28.17% 956,939,000
2019-08-29 2019-08-27 1.917 521,696,180 +20,279 28.17% 1,000,194,479
2019-08-26 2019-08-22 1.846 521,675,901 -6,760 28.17% 963,112,800
2019-08-23 2019-08-21 1.870 521,682,661 +6,760 28.17% 975,473,041
2019-08-22 2019-08-20 1.917 521,675,901 +273,775 28.17% 1,000,155,600
2019-08-21 2019-08-19 1.882 521,402,126 -13,520 28.15% 981,119,040
2019-08-20 2019-08-16 1.894 521,415,646 +1,429,712 28.15% 987,315,200
2019-08-19 2019-08-15 1.692 519,985,934 -11,830 28.07% 879,993,400
2019-08-16 2019-08-14 1.704 519,997,764 -224,765 28.07% 886,167,361
2019-08-15 2019-08-13 1.704 520,222,529 -10,140 28.09% 886,550,400
2019-08-14 2019-08-12 1.799 520,232,669 +216,316 28.09% 935,821,440
2019-08-13 2019-08-09 1.858 520,016,353 +5,070 28.08% 966,203,120
2019-08-12 2019-08-08 2.000 520,011,283 -5,070 28.08% 1,040,042,899
2019-08-09 2019-08-07 2.000 520,016,353 -10,140 28.08% 1,040,053,040
2019-08-08 2019-08-06 1.941 520,026,493 -6,760 28.08% 1,009,301,920
2019-08-07 2019-08-05 2.071 520,033,253 -6,760 28.08% 1,077,013,000
2019-08-06 2019-08-02 2.201 520,040,013 -11,830 28.08% 1,144,725,841
2019-08-05 2019-08-01 2.237 520,051,843 +1,678,138 28.08% 1,163,215,621
2019-08-02 2019-07-31 2.331 518,373,705 -13,520 27.99% 1,208,539,839
2019-08-01 2019-07-30 2.178 518,387,225 +21,970 27.99% 1,128,817,920
2019-07-31 2019-07-29 2.331 518,365,255 +1,759,255 27.99% 1,208,520,139
2019-07-30 2019-07-26 2.402 516,606,000 +481,116,694 27.89% 1,241,101,400
2019-07-26 2019-07-24 2.047 35,489,306 -18,590 1.92% 72,660,000
2019-07-24 2019-07-22 2.036 35,507,896 +8,450 1.92% 72,277,840
2019-07-23 2019-07-19 1.976 35,499,446 -3,380 1.92% 70,160,040
2019-07-22 2019-07-18 2.024 35,502,826 +5,070 1.90% 71,847,360
2019-07-19 2019-07-17 2.047 35,497,756 -3,380 1.90% 72,677,300
2019-07-18 2019-07-16 2.047 35,501,136 +8,450 1.90% 72,684,220
2019-07-17 2019-07-15 2.071 35,492,686 -6,760 1.90% 73,507,000
2019-07-16 2019-07-12 2.059 35,499,446 +10,140 1.90% 73,100,880
2019-07-11 2019-07-09 2.071 35,489,306 -3,380 1.90% 73,500,000
2019-07-05 2019-07-03 2.107 35,492,686 -15,210 1.90% 74,767,120
2019-07-03 2019-06-28 2.071 35,507,896 -657,397 1.90% 73,538,500
2019-07-02 2019-06-27 2.047 36,165,293 -591,488 1.93% 74,044,000
2019-06-28 2019-06-26 2.047 36,756,781 -844,984 1.96% 75,254,999
2019-06-27 2019-06-25 2.000 37,601,765 -765,555 2.01% 75,205,000
2019-06-26 2019-06-24 1.953 38,367,320 -141,957 2.05% 74,919,900
2019-06-24 2019-06-20 1.929 38,509,277 -327,854 2.06% 74,285,620
2019-06-21 2019-06-19 1.917 38,837,131 -1,243,815 2.08% 74,458,441
2019-06-20 2019-06-18 1.834 40,080,946 -253,495 2.14% 73,522,699
2019-06-11 2019-06-06 1.728 40,334,441 +1,825,164 2.16% 69,691,639
2019-06-05 2019-06-03 1.779 38,509,277 +598,177 2.06% 68,513,767
2019-05-23 2019-05-21 1.863 37,911,100 -1,981,307 2.06% 70,639,701
2019-05-16 2019-05-14 1.863 39,892,407 +1,996,460 2.17% 74,331,467
2019-05-06 2019-05-02 2.008 37,895,947 -96,496 2.06% 76,078,160
2019-05-02 2019-04-29 1.971 37,992,443 -94,832 2.06% 74,901,728
2019-04-26 2019-04-24 1.923 38,087,275 -246,230 2.07% 73,257,257
2019-04-24 2019-04-18 1.923 38,333,505 +1,330,973 2.08% 73,730,857
2019-04-23 2019-04-17 1.947 37,002,532 +831,858 2.01% 72,060,492
2019-04-11 2019-04-09 1.984 36,170,674 +477,487 1.96% 71,744,946
2019-04-03 2019-04-01 1.984 35,693,187 +415,929 1.93% 70,797,845
2019-04-02 2019-03-29 1.984 35,277,258 +1,414,159 1.91% 69,972,845
2019-03-22 2019-03-20 1.911 33,863,099 -46,585 1.83% 64,725,377
2019-03-19 2019-03-15 1.959 33,909,684 +665,487 1.84% 66,444,971
2019-03-15 2019-03-13 1.935 33,244,197 -144,743 1.80% 64,341,694
2019-03-06 2019-03-04 2.164 33,388,940 +831,858 1.81% 72,248,012
2019-03-01 2019-02-27 2.056 32,557,082 -48,248 1.76% 66,925,612
2019-02-27 2019-02-25 1.996 32,605,330 -24,659 1.76% 65,065,003
2019-02-22 2019-02-20 2.044 32,629,989 +1,274,407 1.77% 66,683,228
2019-02-19 2019-02-15 1.971 31,355,582 -1,664 1.70% 61,817,221
2019-02-18 2019-02-14 2.008 31,357,246 +389,310 1.70% 62,951,365
2019-02-14 2019-02-12 1.815 30,967,936 +327,752 1.68% 56,213,416
2019-02-08 2019-01-31 1.851 30,640,184 +499,115 1.66% 56,723,479
2019-02-01 2019-01-30 1.827 30,141,069 -1,664 1.63% 55,074,810
2019-01-31 2019-01-29 1.851 30,142,733 -1,664 1.63% 55,802,559
2019-01-29 2019-01-25 1.863 30,144,397 +831,858 1.63% 56,168,014
2019-01-25 2019-01-23 1.779 29,312,539 -6,655 1.59% 52,151,394
2019-01-24 2019-01-22 1.671 29,319,194 -4,991 1.59% 48,991,145
2019-01-23 2019-01-21 1.527 29,324,185 +326,089 1.59% 44,769,314
2019-01-22 2019-01-18 1.455 28,998,096 -11,647 1.57% 42,179,907
2019-01-18 2019-01-16 1.479 29,009,743 +1,664 1.57% 42,894,317
2019-01-17 2019-01-15 1.467 29,008,079 +26,620 1.57% 42,543,142
2019-01-15 2019-01-11 1.455 28,981,459 +13,309 1.57% 42,155,707
2019-01-10 2019-01-08 1.406 28,968,150 +11,646 1.57% 40,743,411
2019-01-09 2019-01-07 1.491 28,956,504 -9,982 1.57% 43,163,691
2019-01-08 2019-01-04 1.515 28,966,486 -4,991 1.57% 43,874,999
2019-01-02 2018-12-27 1.539 28,971,477 -38,266 1.57% 44,579,108
2018-12-28 2018-12-24 1.599 29,009,743 +8,319 1.57% 46,381,660
2018-12-27 2018-12-20 1.611 29,001,424 +78,195 1.57% 46,716,994
2018-12-21 2018-12-19 1.635 28,923,229 +279,504 1.57% 47,286,422
2018-12-20 2018-12-18 1.623 28,643,725 -54,903 1.55% 46,485,128
2018-12-19 2018-12-17 1.671 28,698,628 +2,347,028 1.55% 47,954,206
2018-12-18 2018-12-14 1.503 26,351,600 -103,150 1.43% 39,597,500
2018-12-17 2018-12-13 1.563 26,454,750 +1,299,362 1.43% 41,342,599
2018-12-14 2018-12-12 1.707 25,155,388 1.36% 42,940,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top