History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-10-13 | 2025-10-09 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-10-10 | 2025-10-08 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-10-09 | 2025-10-06 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-10-08 | 2025-10-03 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-10-06 | 2025-10-02 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-09-30 | 2025-09-26 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-29 | 2025-09-25 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-26 | 2025-09-24 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-25 | 2025-09-23 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-09-24 | 2025-09-22 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-22 | 2025-09-18 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-19 | 2025-09-17 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-09-18 | 2025-09-16 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-09-17 | 2025-09-15 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-09-16 | 2025-09-12 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-09-15 | 2025-09-11 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-09-10 | 2025-09-08 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-09-09 | 2025-09-05 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-09-05 | 2025-09-03 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-08-28 | 2025-08-26 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-08-27 | 2025-08-25 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-08-26 | 2025-08-22 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-08-25 | 2025-08-21 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-08-22 | 2025-08-20 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-08-21 | 2025-08-19 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-08-20 | 2025-08-18 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-19 | 2025-08-15 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-14 | 2025-08-12 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-12 | 2025-08-08 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-11 | 2025-08-07 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-08 | 2025-08-06 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-07 | 2025-08-05 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-06 | 2025-08-04 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-01 | 2025-07-30 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-31 | 2025-07-29 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-30 | 2025-07-28 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-29 | 2025-07-25 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-28 | 2025-07-24 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-25 | 2025-07-23 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-24 | 2025-07-22 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-23 | 2025-07-21 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-07-21 | 2025-07-17 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-07-16 | 2025-07-14 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-07-15 | 2025-07-11 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-10 | 2025-07-08 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-09 | 2025-07-07 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-07-08 | 2025-07-04 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-07 | 2025-07-03 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-04 | 2025-07-02 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-02 | 2025-06-27 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-06-30 | 2025-06-26 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-06-27 | 2025-06-25 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-06-26 | 2025-06-24 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-25 | 2025-06-23 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-06-24 | 2025-06-20 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-06-20 | 2025-06-18 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-19 | 2025-06-17 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-18 | 2025-06-16 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-16 | 2025-06-12 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-12 | 2025-06-10 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-06-10 | 2025-06-06 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-06-09 | 2025-06-05 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.762 | 18,000 | +0 | 0.00% | 13,722 |
| 2025-06-05 | 2025-06-03 | 0.762 | 18,000 | +1,000 | 0.00% | 13,722 |
| 2025-06-04 | 2025-06-02 | 0.762 | 17,000 | +0 | 0.00% | 12,960 |
| 2025-06-03 | 2025-05-30 | 0.773 | 17,000 | +0 | 0.00% | 13,140 |
| 2025-06-02 | 2025-05-29 | 0.762 | 17,000 | +0 | 0.00% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.752 | 17,000 | +0 | 0.00% | 12,780 |
| 2025-05-29 | 2025-05-27 | 0.773 | 17,000 | +0 | 0.00% | 13,140 |
| 2025-05-28 | 2025-05-26 | 0.784 | 17,000 | +0 | 0.00% | 13,320 |
| 2025-05-27 | 2025-05-23 | 0.784 | 17,000 | +0 | 0.00% | 13,320 |
| 2025-05-26 | 2025-05-22 | 0.773 | 17,000 | +0 | 0.00% | 13,140 |
| 2025-05-23 | 2025-05-21 | 0.741 | 17,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.699 | 17,000 | +0 | 0.00% | 11,880 |
| 2025-05-20 | 2025-05-16 | 0.699 | 17,000 | +0 | 0.00% | 11,880 |
| 2025-05-19 | 2025-05-15 | 0.688 | 17,000 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 0.709 | 17,000 | +0 | 0.00% | 12,060 |
| 2025-05-15 | 2025-05-13 | 0.688 | 17,000 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.688 | 17,000 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 0.678 | 17,000 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.688 | 17,000 | +0 | 0.00% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.688 | 17,000 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.699 | 17,000 | +0 | 0.00% | 11,880 |
| 2025-05-07 | 2025-05-02 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-05-06 | 2025-04-30 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-05-02 | 2025-04-29 | 0.635 | 17,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.656 | 17,000 | +0 | 0.00% | 11,160 |
| 2025-04-29 | 2025-04-25 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-04-28 | 2025-04-24 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-04-25 | 2025-04-23 | 0.656 | 17,000 | +0 | 0.00% | 11,160 |
| 2025-04-24 | 2025-04-22 | 0.635 | 17,000 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.625 | 17,000 | +0 | 0.00% | 10,620 |
| 2025-04-22 | 2025-04-16 | 0.625 | 17,000 | +0 | 0.00% | 10,620 |
| 2025-04-17 | 2025-04-15 | 0.635 | 17,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-04-15 | 2025-04-11 | 0.635 | 17,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.625 | 17,000 | +0 | 0.00% | 10,620 |
| 2025-04-11 | 2025-04-09 | 0.614 | 17,000 | +0 | 0.00% | 10,440 |
| 2025-04-10 | 2025-04-08 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.582 | 17,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.635 | 17,000 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-04-03 | 2025-04-01 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-04-02 | 2025-03-31 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-04-01 | 2025-03-28 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-03-31 | 2025-03-27 | 0.667 | 17,000 | +0 | 0.00% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-03-27 | 2025-03-25 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-03-26 | 2025-03-24 | 0.656 | 17,000 | +0 | 0.00% | 11,160 |
| 2025-03-25 | 2025-03-21 | 0.646 | 17,000 | +0 | 0.00% | 10,980 |
| 2025-03-24 | 2025-03-20 | 0.656 | 17,000 | +0 | 0.00% | 11,160 |
| 2025-03-21 | 2025-03-19 | 0.678 | 17,000 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.667 | 17,000 | +0 | 0.00% | 11,340 |
| 2025-03-19 | 2025-03-17 | 0.678 | 17,000 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.667 | 17,000 | +0 | 0.00% | 11,340 |
| 2025-03-17 | 2025-03-13 | 0.625 | 17,000 | +0 | 0.00% | 10,620 |
| 2025-03-14 | 2025-03-12 | 0.625 | 17,000 | +0 | 0.00% | 10,620 |
| 2025-03-13 | 2025-03-11 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-03-12 | 2025-03-10 | 0.582 | 17,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.582 | 17,000 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.604 | 17,000 | +0 | 0.00% | 10,260 |
| 2025-03-06 | 2025-03-04 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.582 | 17,000 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.604 | 17,000 | +0 | 0.00% | 10,260 |
| 2025-02-28 | 2025-02-26 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.572 | 17,000 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-02-25 | 2025-02-21 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.582 | 17,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.593 | 17,000 | +0 | 0.00% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-02-13 | 2025-02-11 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-02-11 | 2025-02-07 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-02-10 | 2025-02-06 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 17,000 | +0 | 0.00% | 8,910 |
| 2025-01-24 | 2025-01-22 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2025-01-23 | 2025-01-21 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2025-01-21 | 2025-01-17 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2025-01-20 | 2025-01-16 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2025-01-15 | 2025-01-13 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2025-01-14 | 2025-01-10 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2025-01-13 | 2025-01-09 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.524 | 17,000 | +0 | 0.00% | 8,910 |
| 2025-01-08 | 2025-01-06 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-12-20 | 2024-12-18 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-12-19 | 2024-12-17 | 0.551 | 17,000 | +0 | 0.00% | 9,360 |
| 2024-12-18 | 2024-12-16 | 0.561 | 17,000 | +0 | 0.00% | 9,540 |
| 2024-12-17 | 2024-12-13 | 0.561 | 17,000 | +0 | 0.00% | 9,540 |
| 2024-12-16 | 2024-12-12 | 0.561 | 17,000 | +0 | 0.00% | 9,540 |
| 2024-12-13 | 2024-12-11 | 0.561 | 17,000 | +0 | 0.00% | 9,540 |
| 2024-12-12 | 2024-12-10 | 0.551 | 17,000 | +0 | 0.00% | 9,360 |
| 2024-12-11 | 2024-12-09 | 0.551 | 17,000 | +0 | 0.00% | 9,360 |
| 2024-12-10 | 2024-12-06 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-12-09 | 2024-12-05 | 0.551 | 17,000 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2024-12-04 | 2024-12-02 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.498 | 17,000 | +0 | 0.00% | 8,460 |
| 2024-12-02 | 2024-11-28 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-11-29 | 2024-11-27 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.492 | 17,000 | +0 | 0.00% | 8,370 |
| 2024-11-27 | 2024-11-25 | 0.492 | 17,000 | +0 | 0.00% | 8,370 |
| 2024-11-26 | 2024-11-22 | 0.492 | 17,000 | +0 | 0.00% | 8,370 |
| 2024-11-25 | 2024-11-21 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-11-22 | 2024-11-20 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-11-21 | 2024-11-19 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-11-20 | 2024-11-18 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-11-19 | 2024-11-15 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-11-18 | 2024-11-14 | 0.498 | 17,000 | +0 | 0.00% | 8,460 |
| 2024-11-15 | 2024-11-13 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.524 | 17,000 | +0 | 0.00% | 8,910 |
| 2024-11-12 | 2024-11-08 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-11-08 | 2024-11-06 | 0.498 | 17,000 | +0 | 0.00% | 8,460 |
| 2024-11-07 | 2024-11-05 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2024-11-06 | 2024-11-04 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-11-01 | 2024-10-30 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-31 | 2024-10-29 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-30 | 2024-10-28 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2024-10-29 | 2024-10-25 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2024-10-28 | 2024-10-24 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-10-25 | 2024-10-23 | 0.514 | 17,000 | +0 | 0.00% | 8,730 |
| 2024-10-24 | 2024-10-22 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-23 | 2024-10-21 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-22 | 2024-10-18 | 0.524 | 17,000 | +0 | 0.00% | 8,910 |
| 2024-10-21 | 2024-10-17 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-18 | 2024-10-16 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-17 | 2024-10-15 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-16 | 2024-10-14 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-10-15 | 2024-10-10 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 17,000 | +0 | 0.00% | 9,540 |
| 2024-10-09 | 2024-10-07 | 0.604 | 17,000 | +0 | 0.00% | 10,260 |
| 2024-10-08 | 2024-10-04 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-10-07 | 2024-10-03 | 0.529 | 17,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 17,000 | +0 | 0.00% | 9,360 |
| 2024-10-03 | 2024-09-30 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.519 | 17,000 | +0 | 0.00% | 8,820 |
| 2024-09-30 | 2024-09-26 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.498 | 17,000 | +0 | 0.00% | 8,460 |
| 2024-09-26 | 2024-09-24 | 0.503 | 17,000 | +0 | 0.00% | 8,550 |
| 2024-09-25 | 2024-09-23 | 0.487 | 17,000 | +0 | 0.00% | 8,280 |
| 2024-09-24 | 2024-09-20 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-09-23 | 2024-09-19 | 0.476 | 17,000 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.455 | 17,000 | +0 | 0.00% | 7,740 |
| 2024-09-19 | 2024-09-16 | 0.461 | 17,000 | +0 | 0.00% | 7,830 |
| 2024-09-17 | 2024-09-13 | 0.461 | 17,000 | +0 | 0.00% | 7,830 |
| 2024-09-16 | 2024-09-12 | 0.466 | 17,000 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.461 | 17,000 | +0 | 0.00% | 7,830 |
| 2024-09-12 | 2024-09-10 | 0.471 | 17,000 | +0 | 0.00% | 8,010 |
| 2024-09-11 | 2024-09-09 | 0.476 | 17,000 | +0 | 0.00% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.471 | 17,000 | +0 | 0.00% | 8,010 |
| 2024-09-09 | 2024-09-04 | 0.461 | 17,000 | +0 | 0.00% | 7,830 |
| 2024-09-05 | 2024-09-03 | 0.466 | 17,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.461 | 17,000 | +0 | 0.00% | 7,830 |
| 2024-09-03 | 2024-08-30 | 0.471 | 17,000 | +0 | 0.00% | 8,010 |
| 2024-09-02 | 2024-08-29 | 0.471 | 17,000 | +0 | 0.00% | 8,010 |
| 2024-08-30 | 2024-08-28 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-08-29 | 2024-08-27 | 0.466 | 17,000 | +0 | 0.00% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.466 | 17,000 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.476 | 17,000 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.476 | 17,000 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.471 | 17,000 | +0 | 0.00% | 8,010 |
| 2024-08-22 | 2024-08-20 | 0.476 | 17,000 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.476 | 17,000 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-08-19 | 2024-08-15 | 0.471 | 17,000 | +0 | 0.00% | 8,010 |
| 2024-08-16 | 2024-08-14 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-08-15 | 2024-08-13 | 0.487 | 17,000 | +0 | 0.00% | 8,280 |
| 2024-08-14 | 2024-08-12 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-08-13 | 2024-08-09 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-08-12 | 2024-08-08 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-08-09 | 2024-08-07 | 0.487 | 17,000 | +0 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-08-07 | 2024-08-05 | 0.482 | 17,000 | +0 | 0.00% | 8,190 |
| 2024-08-06 | 2024-08-02 | 0.498 | 17,000 | +0 | 0.00% | 8,460 |
| 2024-08-05 | 2024-08-01 | 0.498 | 17,000 | +0 | 0.00% | 8,460 |
| 2024-08-02 | 2024-07-31 | 0.508 | 17,000 | +0 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 0.508 | 17,000 | -9,444 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.664 | 26,444 | +1,569 | 0.00% | 17,562 |
| 2023-02-24 | 2023-02-22 | 0.653 | 24,875 | -1,777 | 0.00% | 16,240 |
| 2023-02-10 | 2023-02-08 | 0.698 | 26,652 | +1,777 | 0.00% | 18,600 |
| 2022-10-18 | 2022-10-14 | 0.473 | 24,875 | -167,021 | 0.00% | 11,760 |
| 2022-08-01 | 2022-07-28 | 0.664 | 191,896 | -167,021 | 0.01% | 127,440 |
| 2022-07-14 | 2022-07-12 | 0.833 | 358,917 | +8,884 | 0.02% | 298,960 |
| 2022-06-28 | 2022-06-24 | 0.687 | 350,033 | +334,042 | 0.02% | 240,340 |
| 2021-12-21 | 2021-12-17 | 0.608 | 15,991 | -5,331 | 0.00% | 9,720 |
| 2021-12-20 | 2021-12-16 | 0.585 | 21,322 | +5,331 | 0.00% | 12,480 |
| 2021-10-05 | 2021-09-30 | 0.619 | 15,991 | -3,554 | 0.00% | 9,900 |
| 2021-10-04 | 2021-09-29 | 0.630 | 19,545 | -3,554 | 0.00% | 12,320 |
| 2021-09-30 | 2021-09-28 | 0.619 | 23,099 | +7,108 | 0.00% | 14,300 |
| 2021-09-13 | 2021-09-09 | 0.642 | 15,991 | +581 | 0.00% | 10,273 |
| 2021-08-18 | 2021-08-16 | 0.736 | 15,410 | -61,639 | 0.00% | 11,340 |
| 2021-08-05 | 2021-08-03 | 0.549 | 77,049 | +35,956 | 0.00% | 42,300 |
| 2021-06-16 | 2021-06-11 | 0.631 | 41,093 | -6,849 | 0.00% | 25,920 |
| 2021-06-15 | 2021-06-10 | 0.642 | 47,942 | +6,849 | 0.00% | 30,800 |
| 2021-05-21 | 2021-05-18 | 0.689 | 41,093 | -3,424 | 0.00% | 28,320 |
| 2021-02-24 | 2021-02-22 | 0.841 | 44,517 | +25,683 | 0.00% | 37,440 |
| 2020-12-10 | 2020-12-08 | 0.864 | 18,834 | -1,712 | 0.00% | 16,280 |
| 2020-11-24 | 2020-11-20 | 0.911 | 20,546 | -5,137 | 0.00% | 18,720 |
| 2020-11-20 | 2020-11-18 | 0.806 | 25,683 | -10,273 | 0.00% | 20,700 |
| 2020-11-19 | 2020-11-17 | 0.794 | 35,956 | -20,547 | 0.00% | 28,560 |
| 2020-11-18 | 2020-11-16 | 0.794 | 56,503 | +25,683 | 0.00% | 44,880 |
| 2020-11-16 | 2020-11-12 | 0.806 | 30,820 | -5,136 | 0.00% | 24,840 |
| 2020-11-13 | 2020-11-11 | 0.783 | 35,956 | -5,137 | 0.00% | 28,140 |
| 2020-11-12 | 2020-11-10 | 0.771 | 41,093 | +5,137 | 0.00% | 31,680 |
| 2020-11-10 | 2020-11-06 | 0.783 | 35,956 | +1,712 | 0.00% | 28,140 |
| 2020-11-06 | 2020-11-04 | 0.771 | 34,244 | -85,610 | 0.00% | 26,400 |
| 2020-11-05 | 2020-11-03 | 0.783 | 119,854 | +85,610 | 0.01% | 93,800 |
| 2020-10-16 | 2020-10-14 | 0.818 | 34,244 | +5,137 | 0.00% | 28,000 |
| 2020-10-15 | 2020-10-12 | 0.794 | 29,107 | -20,547 | 0.00% | 23,120 |
| 2020-10-14 | 2020-10-09 | 0.783 | 49,654 | +5,137 | 0.00% | 38,860 |
| 2020-10-12 | 2020-10-08 | 0.783 | 44,517 | +34,244 | 0.00% | 34,840 |
| 2020-10-08 | 2020-10-06 | 0.794 | 10,273 | -47,942 | 0.00% | 8,160 |
| 2020-10-06 | 2020-09-30 | 0.783 | 58,215 | -25,683 | 0.00% | 45,560 |
| 2020-09-30 | 2020-09-28 | 0.783 | 83,898 | +73,625 | 0.00% | 65,660 |
| 2020-09-17 | 2020-09-15 | 0.888 | 10,273 | -85,610 | 0.00% | 9,120 |
| 2020-09-09 | 2020-09-07 | 0.853 | 95,883 | +85,610 | 0.01% | 81,760 |
| 2020-08-07 | 2020-08-05 | 0.806 | 10,273 | -8,561 | 0.00% | 8,280 |
| 2020-08-06 | 2020-08-04 | 0.759 | 18,834 | +8,561 | 0.00% | 14,300 |
| 2020-07-14 | 2020-07-10 | 0.888 | 10,273 | -1,712 | 0.00% | 9,120 |
| 2020-07-13 | 2020-07-09 | 0.888 | 11,985 | +1,712 | 0.00% | 10,640 |
| 2020-07-09 | 2020-07-07 | 0.899 | 10,273 | -46,230 | 0.00% | 9,240 |
| 2020-06-16 | 2020-06-12 | 0.934 | 56,503 | +46,230 | 0.00% | 52,800 |
| 2020-06-04 | 2020-06-02 | 1.098 | 10,273 | -42,805 | 0.00% | 11,280 |
| 2020-06-01 | 2020-05-28 | 0.853 | 53,078 | +3,424 | 0.00% | 45,260 |
| 2020-05-20 | 2020-05-18 | 0.794 | 49,654 | +1,712 | 0.00% | 39,440 |
| 2020-05-13 | 2020-05-11 | 0.841 | 47,942 | -8,561 | 0.00% | 40,320 |
| 2020-04-29 | 2020-04-27 | 0.829 | 56,503 | +1,712 | 0.00% | 46,860 |
| 2020-04-15 | 2020-04-09 | 0.899 | 54,791 | +1,713 | 0.00% | 49,280 |
| 2020-03-31 | 2020-03-27 | 0.841 | 53,078 | +42,805 | 0.00% | 44,640 |
| 2020-02-25 | 2020-02-21 | 1.448 | 10,273 | +1,712 | 0.00% | 14,880 |
| 2020-02-24 | 2020-02-20 | 1.460 | 8,561 | +1,712 | 0.00% | 12,500 |
| 2020-02-20 | 2020-02-18 | 1.472 | 6,849 | -54,790 | 0.00% | 10,080 |
| 2020-01-22 | 2020-01-20 | 1.647 | 61,639 | +54,790 | 0.00% | 101,519 |
| 2020-01-20 | 2020-01-16 | 1.717 | 6,849 | -51,366 | 0.00% | 11,760 |
| 2020-01-14 | 2020-01-10 | 1.670 | 58,215 | -1,712 | 0.00% | 97,240 |
| 2020-01-08 | 2020-01-06 | 1.647 | 59,927 | +1,712 | 0.00% | 98,700 |
| 2019-12-03 | 2019-11-29 | 1.717 | 58,215 | +51,366 | 0.00% | 99,960 |
| 2019-10-29 | 2019-10-25 | 2.044 | 6,849 | -1,712 | 0.00% | 14,000 |
| 2019-10-24 | 2019-10-22 | 1.811 | 8,561 | -42,805 | 0.00% | 15,500 |
| 2019-10-17 | 2019-10-15 | 1.740 | 51,366 | -3,425 | 0.00% | 89,400 |
| 2019-10-09 | 2019-10-04 | 1.764 | 54,791 | -3,424 | 0.00% | 96,641 |
| 2019-10-02 | 2019-09-27 | 1.600 | 58,215 | +3,424 | 0.00% | 93,160 |
| 2019-09-25 | 2019-09-23 | 1.705 | 54,791 | -1,712 | 0.00% | 93,441 |
| 2019-09-18 | 2019-09-16 | 1.775 | 56,503 | +17,122 | 0.00% | 100,321 |
| 2019-09-12 | 2019-09-10 | 1.846 | 39,381 | +512 | 0.00% | 72,705 |
| 2019-08-13 | 2019-08-09 | 1.858 | 38,869 | +1,690 | 0.00% | 72,220 |
| 2019-08-06 | 2019-08-02 | 2.201 | 37,179 | +27,039 | 0.00% | 81,839 |
| 2019-08-02 | 2019-07-31 | 2.331 | 10,140 | -3,380 | 0.00% | 23,640 |
| 2019-08-01 | 2019-07-30 | 2.178 | 13,520 | +5,070 | 0.00% | 29,441 |
| 2019-07-31 | 2019-07-29 | 2.331 | 8,450 | -11,830 | 0.00% | 19,700 |
| 2019-07-30 | 2019-07-26 | 2.402 | 20,280 | -11,829 | 0.00% | 48,721 |
| 2019-07-29 | 2019-07-25 | 2.107 | 32,109 | +23,659 | 0.00% | 67,639 |
| 2019-06-05 | 2019-06-03 | 1.779 | 8,450 | +131 | 0.00% | 15,034 |
| 2019-04-02 | 2019-03-29 | 1.984 | 8,319 | -1,663 | 0.00% | 16,501 |
| 2019-02-20 | 2019-02-18 | 2.080 | 9,982 | -3,328 | 0.00% | 20,759 |
| 2019-02-19 | 2019-02-15 | 1.971 | 13,310 | -3,327 | 0.00% | 26,241 |
| 2019-02-18 | 2019-02-14 | 2.008 | 16,637 | +1,664 | 0.00% | 33,400 |
| 2019-02-11 | 2019-02-04 | 1.851 | 14,973 | -1,664 | 0.00% | 27,719 |
| 2019-01-31 | 2019-01-29 | 1.851 | 16,637 | -1,664 | 0.00% | 30,800 |
| 2019-01-29 | 2019-01-25 | 1.863 | 18,301 | -1,664 | 0.00% | 34,100 |
| 2019-01-23 | 2019-01-21 | 1.527 | 19,965 | -1,663 | 0.00% | 30,481 |
| 2019-01-21 | 2019-01-17 | 1.467 | 21,628 | -1,664 | 0.00% | 31,720 |
| 2019-01-14 | 2019-01-10 | 1.443 | 23,292 | -1,664 | 0.00% | 33,600 |
| 2019-01-11 | 2019-01-09 | 1.455 | 24,956 | -3,327 | 0.00% | 36,300 |
| 2019-01-10 | 2019-01-08 | 1.406 | 28,283 | +1,664 | 0.00% | 39,780 |
| 2019-01-07 | 2019-01-03 | 1.515 | 26,619 | +3,327 | 0.00% | 40,319 |
| 2019-01-03 | 2018-12-31 | 1.599 | 23,292 | -8,319 | 0.00% | 37,240 |
| 2018-12-21 | 2018-12-19 | 1.635 | 31,611 | -1,663 | 0.00% | 51,681 |
| 2018-12-20 | 2018-12-18 | 1.623 | 33,274 | -1,664 | 0.00% | 53,999 |
| 2018-12-19 | 2018-12-17 | 1.671 | 34,938 | -1,664 | 0.00% | 58,380 |
| 2018-12-18 | 2018-12-14 | 1.503 | 36,602 | -6,655 | 0.00% | 55,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 43,257 | -28,283 | 0.00% | 67,601 |
| 2018-12-14 | 2018-12-12 | 1.707 | 71,540 | 0.00% | 122,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy