History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 896,000 | +0 | 0.04% | 949,760 |
| 2025-10-13 | 2025-10-09 | 1.050 | 896,000 | +0 | 0.04% | 940,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 896,000 | +280,000 | 0.04% | 940,800 |
| 2025-10-06 | 2025-10-02 | 0.970 | 616,000 | -42,000 | 0.03% | 597,520 |
| 2025-10-03 | 2025-09-30 | 0.950 | 658,000 | +100,000 | 0.03% | 625,100 |
| 2025-10-02 | 2025-09-29 | 0.970 | 558,000 | +16,000 | 0.03% | 541,260 |
| 2025-09-30 | 2025-09-26 | 0.940 | 542,000 | -16,000 | 0.02% | 509,480 |
| 2025-09-26 | 2025-09-24 | 0.940 | 558,000 | -102,000 | 0.03% | 524,520 |
| 2025-09-25 | 2025-09-23 | 0.930 | 660,000 | +42,000 | 0.03% | 613,800 |
| 2025-09-11 | 2025-09-09 | 0.910 | 618,000 | -24,000 | 0.03% | 562,380 |
| 2025-09-10 | 2025-09-08 | 0.890 | 642,000 | -16,000 | 0.03% | 571,380 |
| 2025-09-03 | 2025-09-01 | 0.880 | 658,000 | -14,000 | 0.03% | 579,040 |
| 2025-09-02 | 2025-08-29 | 0.900 | 672,000 | -100,000 | 0.03% | 604,800 |
| 2025-09-01 | 2025-08-28 | 0.900 | 772,000 | +16,000 | 0.04% | 694,800 |
| 2025-08-28 | 2025-08-26 | 0.890 | 756,000 | -72,000 | 0.03% | 672,840 |
| 2025-08-26 | 2025-08-22 | 0.890 | 828,000 | +40,000 | 0.04% | 736,920 |
| 2025-08-25 | 2025-08-21 | 0.890 | 788,000 | +86,000 | 0.04% | 701,320 |
| 2025-08-22 | 2025-08-20 | 0.870 | 702,000 | -166,000 | 0.03% | 610,740 |
| 2025-08-21 | 2025-08-19 | 0.870 | 868,000 | +6,000 | 0.04% | 755,160 |
| 2025-08-20 | 2025-08-18 | 0.860 | 862,000 | +138,000 | 0.04% | 741,320 |
| 2025-08-13 | 2025-08-11 | 0.790 | 724,000 | +10,000 | 0.03% | 571,960 |
| 2025-08-04 | 2025-07-31 | 0.790 | 714,000 | +8,000 | 0.03% | 564,060 |
| 2025-07-31 | 2025-07-29 | 0.790 | 706,000 | -100,000 | 0.03% | 557,740 |
| 2025-07-28 | 2025-07-24 | 0.790 | 806,000 | +100,000 | 0.04% | 636,740 |
| 2025-07-25 | 2025-07-23 | 0.790 | 706,000 | -20,000 | 0.03% | 557,740 |
| 2025-07-23 | 2025-07-21 | 0.770 | 726,000 | -22,000 | 0.03% | 559,020 |
| 2025-07-17 | 2025-07-15 | 0.740 | 748,000 | -14,000 | 0.03% | 553,520 |
| 2025-07-16 | 2025-07-14 | 0.740 | 762,000 | -24,000 | 0.03% | 563,880 |
| 2025-07-14 | 2025-07-10 | 0.770 | 786,000 | -12,000 | 0.04% | 605,220 |
| 2025-07-08 | 2025-07-04 | 0.780 | 798,000 | -10,000 | 0.04% | 622,440 |
| 2025-07-07 | 2025-07-03 | 0.790 | 808,000 | -2,000 | 0.04% | 638,320 |
| 2025-07-04 | 2025-07-02 | 0.800 | 810,000 | -100,000 | 0.04% | 648,000 |
| 2025-07-02 | 2025-06-27 | 0.790 | 910,000 | +2,000 | 0.04% | 718,900 |
| 2025-06-25 | 2025-06-23 | 0.790 | 908,000 | -1,460,000 | 0.04% | 717,320 |
| 2025-06-24 | 2025-06-20 | 0.760 | 2,368,000 | -788,000 | 0.11% | 1,799,680 |
| 2025-06-23 | 2025-06-19 | 0.760 | 3,156,000 | +24,000 | 0.14% | 2,398,560 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,132,000 | -2,000 | 0.14% | 2,505,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,134,000 | +4,000 | 0.14% | 2,444,520 |
| 2025-06-09 | 2025-06-05 | 0.720 | 3,130,000 | +22,000 | 0.14% | 2,253,600 |
| 2025-06-05 | 2025-06-03 | 0.762 | 3,108,000 | +153,778 | 0.14% | 2,369,393 |
| 2025-06-04 | 2025-06-02 | 0.762 | 2,954,222 | -13,222 | 0.14% | 2,252,160 |
| 2025-05-29 | 2025-05-27 | 0.773 | 2,967,444 | +86,888 | 0.14% | 2,293,660 |
| 2025-05-28 | 2025-05-26 | 0.784 | 2,880,556 | -85,000 | 0.14% | 2,257,000 |
| 2025-05-26 | 2025-05-22 | 0.773 | 2,965,556 | +7,556 | 0.14% | 2,292,200 |
| 2025-05-21 | 2025-05-19 | 0.699 | 2,958,000 | +85,000 | 0.14% | 2,067,120 |
| 2025-05-15 | 2025-05-13 | 0.688 | 2,873,000 | +73,667 | 0.14% | 1,977,300 |
| 2025-05-14 | 2025-05-12 | 0.688 | 2,799,333 | +130,333 | 0.14% | 1,926,600 |
| 2025-04-29 | 2025-04-25 | 0.646 | 2,669,000 | -1,889 | 0.13% | 1,723,860 |
| 2025-04-23 | 2025-04-17 | 0.625 | 2,670,889 | -18,889 | 0.13% | 1,668,520 |
| 2025-04-14 | 2025-04-10 | 0.625 | 2,689,778 | -20,778 | 0.13% | 1,680,320 |
| 2025-04-11 | 2025-04-09 | 0.614 | 2,710,556 | +66,112 | 0.13% | 1,664,600 |
| 2025-04-09 | 2025-04-07 | 0.582 | 2,644,444 | -90,667 | 0.13% | 1,540,000 |
| 2025-04-08 | 2025-04-03 | 0.635 | 2,735,111 | +49,111 | 0.13% | 1,737,600 |
| 2025-04-03 | 2025-04-01 | 0.646 | 2,686,000 | +18,889 | 0.13% | 1,734,840 |
| 2025-04-02 | 2025-03-31 | 0.646 | 2,667,111 | -26,445 | 0.13% | 1,722,640 |
| 2025-03-27 | 2025-03-25 | 0.646 | 2,693,556 | -15,111 | 0.13% | 1,739,720 |
| 2025-03-26 | 2025-03-24 | 0.656 | 2,708,667 | +56,667 | 0.13% | 1,778,160 |
| 2025-03-21 | 2025-03-19 | 0.678 | 2,652,000 | +15,111 | 0.13% | 1,797,120 |
| 2025-03-18 | 2025-03-14 | 0.667 | 2,636,889 | -221,000 | 0.13% | 1,758,960 |
| 2025-03-17 | 2025-03-13 | 0.625 | 2,857,889 | -18,889 | 0.14% | 1,785,340 |
| 2025-03-14 | 2025-03-12 | 0.625 | 2,876,778 | -28,333 | 0.14% | 1,797,140 |
| 2025-03-13 | 2025-03-11 | 0.593 | 2,905,111 | -18,889 | 0.14% | 1,722,560 |
| 2025-03-12 | 2025-03-10 | 0.582 | 2,924,000 | -13,222 | 0.14% | 1,702,800 |
| 2025-03-11 | 2025-03-07 | 0.593 | 2,937,222 | -37,778 | 0.14% | 1,741,600 |
| 2025-03-10 | 2025-03-06 | 0.582 | 2,975,000 | +85,000 | 0.14% | 1,732,500 |
| 2025-03-05 | 2025-03-03 | 0.582 | 2,890,000 | +198,333 | 0.14% | 1,683,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 2,691,667 | -217,222 | 0.13% | 1,596,000 |
| 2025-03-03 | 2025-02-27 | 0.604 | 2,908,889 | +9,445 | 0.14% | 1,755,600 |
| 2025-02-28 | 2025-02-26 | 0.593 | 2,899,444 | -71,778 | 0.14% | 1,719,200 |
| 2025-02-25 | 2025-02-21 | 0.593 | 2,971,222 | -30,222 | 0.14% | 1,761,760 |
| 2025-02-19 | 2025-02-17 | 0.593 | 3,001,444 | -1,889 | 0.15% | 1,779,680 |
| 2025-02-18 | 2025-02-14 | 0.593 | 3,003,333 | -5,667 | 0.15% | 1,780,800 |
| 2025-02-17 | 2025-02-13 | 0.540 | 3,009,000 | -18,889 | 0.15% | 1,624,860 |
| 2025-02-12 | 2025-02-10 | 0.540 | 3,027,889 | -9,444 | 0.15% | 1,635,060 |
| 2025-01-23 | 2025-01-21 | 0.519 | 3,037,333 | +1,889 | 0.15% | 1,575,840 |
| 2025-01-21 | 2025-01-17 | 0.514 | 3,035,444 | +20,777 | 0.15% | 1,558,790 |
| 2025-01-14 | 2025-01-10 | 0.514 | 3,014,667 | +9,445 | 0.15% | 1,548,120 |
| 2025-01-13 | 2025-01-09 | 0.519 | 3,005,222 | -45,334 | 0.15% | 1,559,180 |
| 2025-01-08 | 2025-01-06 | 0.529 | 3,050,556 | +47,223 | 0.15% | 1,615,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 3,003,333 | +96,333 | 0.15% | 1,590,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,907,000 | -1,889 | 0.14% | 1,569,780 |
| 2024-12-17 | 2024-12-13 | 0.561 | 2,908,889 | +5,667 | 0.14% | 1,632,400 |
| 2024-12-12 | 2024-12-10 | 0.551 | 2,903,222 | +20,778 | 0.14% | 1,598,480 |
| 2024-12-11 | 2024-12-09 | 0.551 | 2,882,444 | -39,667 | 0.14% | 1,587,040 |
| 2024-12-09 | 2024-12-05 | 0.551 | 2,922,111 | +60,444 | 0.14% | 1,608,880 |
| 2024-12-06 | 2024-12-04 | 0.529 | 2,861,667 | -130,333 | 0.14% | 1,515,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 2,992,000 | +18,889 | 0.14% | 1,536,480 |
| 2024-12-04 | 2024-12-02 | 0.508 | 2,973,111 | -153,000 | 0.14% | 1,511,040 |
| 2024-11-29 | 2024-11-27 | 0.508 | 3,126,111 | -49,111 | 0.15% | 1,588,800 |
| 2024-11-26 | 2024-11-22 | 0.492 | 3,175,222 | -672,445 | 0.15% | 1,563,330 |
| 2024-11-25 | 2024-11-21 | 0.508 | 3,847,667 | -9,444 | 0.19% | 1,955,520 |
| 2024-11-20 | 2024-11-18 | 0.503 | 3,857,111 | +120,889 | 0.19% | 1,939,900 |
| 2024-11-13 | 2024-11-11 | 0.524 | 3,736,222 | -94,445 | 0.18% | 1,958,220 |
| 2024-11-11 | 2024-11-07 | 0.503 | 3,830,667 | +9,445 | 0.19% | 1,926,600 |
| 2024-11-08 | 2024-11-06 | 0.498 | 3,821,222 | -30,222 | 0.18% | 1,901,620 |
| 2024-11-05 | 2024-11-01 | 0.503 | 3,851,444 | +94,444 | 0.19% | 1,937,050 |
| 2024-11-04 | 2024-10-31 | 0.519 | 3,757,000 | -94,444 | 0.18% | 1,949,220 |
| 2024-11-01 | 2024-10-30 | 0.519 | 3,851,444 | +94,444 | 0.19% | 1,998,220 |
| 2024-10-31 | 2024-10-29 | 0.519 | 3,757,000 | -94,444 | 0.18% | 1,949,220 |
| 2024-10-30 | 2024-10-28 | 0.514 | 3,851,444 | +94,444 | 0.19% | 1,977,830 |
| 2024-10-28 | 2024-10-24 | 0.503 | 3,757,000 | +122,778 | 0.18% | 1,889,550 |
| 2024-10-24 | 2024-10-22 | 0.519 | 3,634,222 | +49,111 | 0.18% | 1,885,520 |
| 2024-10-23 | 2024-10-21 | 0.519 | 3,585,111 | -7,556 | 0.17% | 1,860,040 |
| 2024-10-18 | 2024-10-16 | 0.519 | 3,592,667 | +1,889 | 0.17% | 1,863,960 |
| 2024-10-17 | 2024-10-15 | 0.519 | 3,590,778 | +75,556 | 0.17% | 1,862,980 |
| 2024-10-16 | 2024-10-14 | 0.519 | 3,515,222 | +115,222 | 0.17% | 1,823,780 |
| 2024-10-15 | 2024-10-10 | 0.529 | 3,400,000 | -60,444 | 0.16% | 1,800,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 3,460,444 | -190,778 | 0.17% | 1,832,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 3,651,222 | +277,666 | 0.18% | 2,048,980 |
| 2024-10-09 | 2024-10-07 | 0.604 | 3,373,556 | +625,223 | 0.16% | 2,036,040 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,748,333 | +28,333 | 0.13% | 1,484,100 |
| 2024-10-07 | 2024-10-03 | 0.529 | 2,720,000 | +1,889 | 0.13% | 1,440,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 2,718,111 | +94,444 | 0.13% | 1,496,560 |
| 2024-10-02 | 2024-09-27 | 0.519 | 2,623,667 | +3,778 | 0.13% | 1,361,220 |
| 2024-09-30 | 2024-09-26 | 0.508 | 2,619,889 | +30,222 | 0.13% | 1,331,520 |
| 2024-09-27 | 2024-09-25 | 0.498 | 2,589,667 | +1,889 | 0.13% | 1,288,740 |
| 2024-09-02 | 2024-08-29 | 0.471 | 2,587,778 | +18,889 | 0.13% | 1,219,300 |
| 2024-07-17 | 2024-07-15 | 0.519 | 2,568,889 | -85,000 | 0.12% | 1,332,800 |
| 2024-07-11 | 2024-07-09 | 0.529 | 2,653,889 | +18,889 | 0.13% | 1,405,000 |
| 2024-07-05 | 2024-07-03 | 0.540 | 2,635,000 | -47,222 | 0.13% | 1,422,900 |
| 2024-07-04 | 2024-07-02 | 0.561 | 2,682,222 | -37,778 | 0.13% | 1,505,200 |
| 2024-06-26 | 2024-06-24 | 0.551 | 2,720,000 | +124,667 | 0.13% | 1,497,600 |
| 2024-06-05 | 2024-06-03 | 0.664 | 2,595,333 | +153,989 | 0.13% | 1,723,586 |
| 2024-05-22 | 2024-05-20 | 0.675 | 2,441,344 | -12,437 | 0.13% | 1,648,800 |
| 2024-05-21 | 2024-05-17 | 0.687 | 2,453,781 | +44,420 | 0.13% | 1,684,820 |
| 2024-05-16 | 2024-05-13 | 0.720 | 2,409,361 | -140,368 | 0.12% | 1,735,680 |
| 2024-05-14 | 2024-05-10 | 0.720 | 2,549,729 | +138,591 | 0.13% | 1,836,800 |
| 2024-05-08 | 2024-05-06 | 0.698 | 2,411,138 | -1,777 | 0.12% | 1,682,680 |
| 2024-04-17 | 2024-04-15 | 0.585 | 2,412,915 | -124,377 | 0.12% | 1,412,320 |
| 2024-04-15 | 2024-04-11 | 0.574 | 2,537,292 | -142,145 | 0.13% | 1,456,560 |
| 2024-04-11 | 2024-04-09 | 0.574 | 2,679,437 | -88,840 | 0.14% | 1,538,160 |
| 2024-04-02 | 2024-03-27 | 0.574 | 2,768,277 | -8,885 | 0.14% | 1,589,160 |
| 2024-03-28 | 2024-03-26 | 0.574 | 2,777,162 | +344,703 | 0.14% | 1,594,260 |
| 2024-03-25 | 2024-03-21 | 0.557 | 2,432,459 | -3,554 | 0.13% | 1,355,310 |
| 2024-03-22 | 2024-03-20 | 0.552 | 2,436,013 | +10,661 | 0.13% | 1,343,580 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,425,352 | -78,180 | 0.12% | 1,310,400 |
| 2024-03-08 | 2024-03-06 | 0.523 | 2,503,532 | -3,554 | 0.13% | 1,310,370 |
| 2024-02-07 | 2024-02-05 | 0.467 | 2,507,086 | -53,304 | 0.13% | 1,171,130 |
| 2024-01-11 | 2024-01-09 | 0.507 | 2,560,390 | -60,412 | 0.13% | 1,296,900 |
| 2023-12-29 | 2023-12-27 | 0.507 | 2,620,802 | +23,099 | 0.13% | 1,327,500 |
| 2023-11-24 | 2023-11-22 | 0.535 | 2,597,703 | +53,304 | 0.13% | 1,388,900 |
| 2023-11-06 | 2023-11-02 | 0.529 | 2,544,399 | -8,884 | 0.13% | 1,346,080 |
| 2023-11-03 | 2023-11-01 | 0.518 | 2,553,283 | +78,180 | 0.13% | 1,322,040 |
| 2023-09-12 | 2023-09-07 | 0.523 | 2,475,103 | -81,734 | 0.13% | 1,295,490 |
| 2023-09-07 | 2023-09-05 | 0.512 | 2,556,837 | +81,734 | 0.13% | 1,309,490 |
| 2023-08-29 | 2023-08-25 | 0.574 | 2,475,103 | -3,554 | 0.13% | 1,420,860 |
| 2023-08-24 | 2023-08-22 | 0.552 | 2,478,657 | +3,554 | 0.13% | 1,367,100 |
| 2023-08-22 | 2023-08-18 | 0.557 | 2,475,103 | -88,841 | 0.13% | 1,379,070 |
| 2023-07-24 | 2023-07-20 | 0.535 | 2,563,944 | -158,136 | 0.13% | 1,370,850 |
| 2023-04-18 | 2023-04-14 | 0.557 | 2,722,080 | -47,974 | 0.14% | 1,516,680 |
| 2023-03-31 | 2023-03-29 | 0.557 | 2,770,054 | -7,108 | 0.14% | 1,543,410 |
| 2023-03-27 | 2023-03-23 | 0.597 | 2,777,162 | +97,725 | 0.14% | 1,656,780 |
| 2023-03-22 | 2023-03-20 | 0.608 | 2,679,437 | -5,330 | 0.14% | 1,628,640 |
| 2023-03-21 | 2023-03-17 | 0.675 | 2,684,767 | -14,215 | 0.14% | 1,813,200 |
| 2023-03-20 | 2023-03-16 | 0.687 | 2,698,982 | -62,188 | 0.14% | 1,853,180 |
| 2023-03-09 | 2023-03-07 | 0.608 | 2,761,170 | -1,777 | 0.14% | 1,678,320 |
| 2023-03-03 | 2023-03-01 | 0.608 | 2,762,947 | +7,107 | 0.14% | 1,679,400 |
| 2023-02-27 | 2023-02-23 | 0.642 | 2,755,840 | +222,102 | 0.14% | 1,768,140 |
| 2023-02-24 | 2023-02-22 | 0.653 | 2,533,738 | +17,768 | 0.13% | 1,654,160 |
| 2023-02-20 | 2023-02-16 | 0.653 | 2,515,970 | -7,107 | 0.13% | 1,642,560 |
| 2023-02-17 | 2023-02-15 | 0.642 | 2,523,077 | -149,252 | 0.13% | 1,618,800 |
| 2023-02-14 | 2023-02-10 | 0.743 | 2,672,329 | +88,840 | 0.14% | 1,985,280 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,583,489 | -5,330 | 0.13% | 1,861,120 |
| 2023-02-10 | 2023-02-08 | 0.698 | 2,588,819 | -1,777 | 0.13% | 1,806,680 |
| 2023-02-07 | 2023-02-03 | 0.664 | 2,590,596 | -8,884 | 0.13% | 1,720,440 |
| 2023-02-03 | 2023-02-01 | 0.687 | 2,599,480 | -79,957 | 0.13% | 1,784,860 |
| 2023-02-02 | 2023-01-31 | 0.709 | 2,679,437 | -8,884 | 0.14% | 1,900,080 |
| 2023-02-01 | 2023-01-30 | 0.630 | 2,688,321 | +8,884 | 0.14% | 1,694,560 |
| 2023-01-31 | 2023-01-27 | 0.664 | 2,679,437 | +81,734 | 0.14% | 1,779,440 |
| 2023-01-26 | 2023-01-19 | 0.563 | 2,597,703 | +12,437 | 0.13% | 1,462,000 |
| 2023-01-13 | 2023-01-11 | 0.523 | 2,585,266 | -1,776 | 0.13% | 1,353,150 |
| 2023-01-09 | 2023-01-05 | 0.529 | 2,587,042 | -10,661 | 0.13% | 1,368,640 |
| 2023-01-04 | 2022-12-30 | 0.535 | 2,597,703 | -3,554 | 0.13% | 1,388,900 |
| 2023-01-03 | 2022-12-29 | 0.535 | 2,601,257 | +3,554 | 0.13% | 1,390,800 |
| 2022-12-13 | 2022-12-09 | 0.563 | 2,597,703 | +12,437 | 0.13% | 1,462,000 |
| 2022-12-09 | 2022-12-07 | 0.552 | 2,585,266 | -65,742 | 0.13% | 1,425,900 |
| 2022-12-07 | 2022-12-05 | 0.535 | 2,651,008 | -1,777 | 0.14% | 1,417,400 |
| 2022-12-01 | 2022-11-29 | 0.523 | 2,652,785 | -7,107 | 0.14% | 1,388,490 |
| 2022-11-28 | 2022-11-24 | 0.529 | 2,659,892 | +1,777 | 0.14% | 1,407,180 |
| 2022-11-16 | 2022-11-14 | 0.529 | 2,658,115 | +8,884 | 0.14% | 1,406,240 |
| 2022-11-07 | 2022-11-03 | 0.478 | 2,649,231 | +17,768 | 0.14% | 1,267,350 |
| 2022-11-03 | 2022-11-01 | 0.445 | 2,631,463 | +39,090 | 0.14% | 1,169,990 |
| 2022-09-22 | 2022-09-20 | 0.574 | 2,592,373 | -7,107 | 0.13% | 1,488,180 |
| 2022-09-21 | 2022-09-19 | 0.574 | 2,599,480 | -30,206 | 0.13% | 1,492,260 |
| 2022-09-16 | 2022-09-14 | 0.574 | 2,629,686 | +5,331 | 0.14% | 1,509,600 |
| 2022-09-09 | 2022-09-07 | 0.557 | 2,624,355 | +1,776 | 0.13% | 1,462,230 |
| 2022-09-01 | 2022-08-30 | 0.585 | 2,622,579 | +5,331 | 0.13% | 1,535,040 |
| 2022-08-31 | 2022-08-29 | 0.608 | 2,617,248 | +1,777 | 0.13% | 1,590,840 |
| 2022-08-26 | 2022-08-24 | 0.552 | 2,615,471 | -1,777 | 0.13% | 1,442,560 |
| 2022-08-25 | 2022-08-23 | 0.574 | 2,617,248 | -21,322 | 0.13% | 1,502,460 |
| 2022-08-24 | 2022-08-22 | 0.608 | 2,638,570 | -17,768 | 0.14% | 1,603,800 |
| 2022-08-19 | 2022-08-17 | 0.642 | 2,656,338 | +23,098 | 0.14% | 1,704,300 |
| 2022-08-17 | 2022-08-15 | 0.642 | 2,633,240 | +3,554 | 0.14% | 1,689,480 |
| 2022-08-15 | 2022-08-11 | 0.630 | 2,629,686 | +7,107 | 0.14% | 1,657,600 |
| 2022-08-09 | 2022-08-05 | 0.709 | 2,622,579 | -3,553 | 0.13% | 1,859,760 |
| 2022-08-04 | 2022-08-02 | 0.642 | 2,626,132 | -5,331 | 0.14% | 1,684,920 |
| 2022-08-03 | 2022-08-01 | 0.642 | 2,631,463 | -19,545 | 0.14% | 1,688,340 |
| 2022-07-29 | 2022-07-27 | 0.754 | 2,651,008 | -3,553 | 0.14% | 1,999,280 |
| 2022-07-28 | 2022-07-26 | 0.777 | 2,654,561 | +1,776 | 0.14% | 2,061,720 |
| 2022-07-26 | 2022-07-22 | 0.754 | 2,652,785 | -51,527 | 0.14% | 2,000,620 |
| 2022-07-25 | 2022-07-21 | 0.754 | 2,704,312 | +58,635 | 0.14% | 2,039,480 |
| 2022-07-22 | 2022-07-20 | 0.765 | 2,645,677 | +17,768 | 0.14% | 2,025,040 |
| 2022-07-21 | 2022-07-19 | 0.754 | 2,627,909 | -127,931 | 0.14% | 1,981,860 |
| 2022-07-20 | 2022-07-18 | 0.765 | 2,755,840 | +17,768 | 0.14% | 2,109,360 |
| 2022-07-19 | 2022-07-15 | 0.754 | 2,738,072 | +1,777 | 0.14% | 2,064,940 |
| 2022-07-18 | 2022-07-14 | 0.698 | 2,736,295 | -172,351 | 0.14% | 1,909,600 |
| 2022-07-15 | 2022-07-13 | 0.810 | 2,908,646 | +65,742 | 0.15% | 2,357,280 |
| 2022-07-14 | 2022-07-12 | 0.833 | 2,842,904 | +83,511 | 0.15% | 2,368,000 |
| 2022-07-13 | 2022-07-11 | 0.799 | 2,759,393 | +188,342 | 0.14% | 2,205,260 |
| 2022-07-12 | 2022-07-08 | 0.743 | 2,571,051 | +5,330 | 0.13% | 1,910,040 |
| 2022-07-11 | 2022-07-07 | 0.709 | 2,565,721 | -138,591 | 0.13% | 1,819,440 |
| 2022-07-08 | 2022-07-06 | 0.698 | 2,704,312 | +127,931 | 0.14% | 1,887,280 |
| 2022-07-07 | 2022-07-05 | 0.709 | 2,576,381 | -7,108 | 0.13% | 1,827,000 |
| 2022-07-06 | 2022-07-04 | 0.687 | 2,583,489 | -3,553 | 0.13% | 1,773,880 |
| 2022-07-05 | 2022-06-30 | 0.698 | 2,587,042 | -3,554 | 0.13% | 1,805,440 |
| 2022-07-04 | 2022-06-29 | 0.675 | 2,590,596 | +1,777 | 0.13% | 1,749,600 |
| 2022-06-30 | 2022-06-28 | 0.698 | 2,588,819 | +1,777 | 0.13% | 1,806,680 |
| 2022-06-29 | 2022-06-27 | 0.687 | 2,587,042 | -12,438 | 0.13% | 1,776,320 |
| 2022-06-28 | 2022-06-24 | 0.687 | 2,599,480 | -108,386 | 0.13% | 1,784,860 |
| 2022-06-27 | 2022-06-23 | 0.675 | 2,707,866 | -106,609 | 0.14% | 1,828,800 |
| 2022-06-24 | 2022-06-22 | 0.687 | 2,814,475 | -8,884 | 0.14% | 1,932,480 |
| 2022-06-23 | 2022-06-21 | 0.698 | 2,823,359 | +184,789 | 0.15% | 1,970,360 |
| 2022-06-22 | 2022-06-20 | 0.664 | 2,638,570 | +60,412 | 0.14% | 1,752,300 |
| 2022-06-21 | 2022-06-17 | 0.619 | 2,578,158 | +40,866 | 0.13% | 1,596,100 |
| 2022-06-20 | 2022-06-16 | 0.563 | 2,537,292 | -88,840 | 0.13% | 1,428,000 |
| 2022-06-17 | 2022-06-15 | 0.574 | 2,626,132 | -5,331 | 0.14% | 1,507,560 |
| 2022-06-15 | 2022-06-13 | 0.563 | 2,631,463 | +10,661 | 0.14% | 1,481,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 2,620,802 | +8,884 | 0.13% | 1,504,500 |
| 2022-06-13 | 2022-06-09 | 0.585 | 2,611,918 | +71,073 | 0.13% | 1,528,800 |
| 2022-05-27 | 2022-05-25 | 0.461 | 2,540,845 | -17,768 | 0.13% | 1,172,600 |
| 2022-05-11 | 2022-05-06 | 0.484 | 2,558,613 | -40,867 | 0.13% | 1,238,400 |
| 2022-05-06 | 2022-05-04 | 0.484 | 2,599,480 | -1,777 | 0.13% | 1,258,180 |
| 2022-05-04 | 2022-04-29 | 0.484 | 2,601,257 | -206,110 | 0.13% | 1,259,040 |
| 2022-04-29 | 2022-04-27 | 0.473 | 2,807,367 | -129,708 | 0.14% | 1,327,200 |
| 2022-04-28 | 2022-04-26 | 0.467 | 2,937,075 | -3,554 | 0.15% | 1,371,990 |
| 2022-04-26 | 2022-04-22 | 0.461 | 2,940,629 | +3,554 | 0.15% | 1,357,100 |
| 2022-04-25 | 2022-04-21 | 0.467 | 2,937,075 | +71,073 | 0.15% | 1,371,990 |
| 2022-04-11 | 2022-04-07 | 0.456 | 2,866,002 | -69,296 | 0.15% | 1,306,530 |
| 2022-04-08 | 2022-04-06 | 0.456 | 2,935,298 | +72,849 | 0.15% | 1,338,120 |
| 2022-04-04 | 2022-03-31 | 0.473 | 2,862,449 | +1,777 | 0.15% | 1,353,240 |
| 2022-03-29 | 2022-03-25 | 0.523 | 2,860,672 | +8,884 | 0.15% | 1,497,300 |
| 2022-03-25 | 2022-03-23 | 0.495 | 2,851,788 | -133,261 | 0.15% | 1,412,400 |
| 2022-03-24 | 2022-03-22 | 0.456 | 2,985,049 | -87,064 | 0.15% | 1,360,800 |
| 2022-03-23 | 2022-03-21 | 0.450 | 3,072,113 | +87,064 | 0.16% | 1,383,200 |
| 2022-03-18 | 2022-03-16 | 0.473 | 2,985,049 | -62,188 | 0.15% | 1,411,200 |
| 2022-03-15 | 2022-03-11 | 0.490 | 3,047,237 | +129,707 | 0.16% | 1,492,050 |
| 2022-03-11 | 2022-03-09 | 0.478 | 2,917,530 | +44,420 | 0.15% | 1,395,700 |
| 2022-03-10 | 2022-03-08 | 0.490 | 2,873,110 | +17,769 | 0.15% | 1,406,790 |
| 2022-03-09 | 2022-03-07 | 0.495 | 2,855,341 | +21,321 | 0.15% | 1,414,160 |
| 2022-02-28 | 2022-02-24 | 0.518 | 2,834,020 | -10,661 | 0.15% | 1,467,400 |
| 2022-01-28 | 2022-01-26 | 0.563 | 2,844,681 | -8,884 | 0.15% | 1,601,000 |
| 2022-01-27 | 2022-01-25 | 0.574 | 2,853,565 | -76,403 | 0.15% | 1,638,120 |
| 2022-01-26 | 2022-01-24 | 0.563 | 2,929,968 | -1,776 | 0.15% | 1,649,000 |
| 2022-01-24 | 2022-01-20 | 0.574 | 2,931,744 | +87,063 | 0.15% | 1,683,000 |
| 2022-01-19 | 2022-01-17 | 0.552 | 2,844,681 | -53,304 | 0.15% | 1,568,980 |
| 2022-01-17 | 2022-01-13 | 0.563 | 2,897,985 | -79,957 | 0.15% | 1,631,000 |
| 2022-01-13 | 2022-01-11 | 0.552 | 2,977,942 | -79,956 | 0.15% | 1,642,480 |
| 2022-01-12 | 2022-01-10 | 0.546 | 3,057,898 | -26,653 | 0.16% | 1,669,370 |
| 2022-01-10 | 2022-01-06 | 0.552 | 3,084,551 | -126,153 | 0.16% | 1,701,280 |
| 2022-01-06 | 2022-01-04 | 0.546 | 3,210,704 | -69,296 | 0.17% | 1,752,790 |
| 2022-01-04 | 2021-12-31 | 0.557 | 3,280,000 | +15,991 | 0.17% | 1,827,540 |
| 2022-01-03 | 2021-12-29 | 0.563 | 3,264,009 | +71,073 | 0.17% | 1,837,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 3,192,936 | +26,652 | 0.16% | 1,797,000 |
| 2021-12-28 | 2021-12-22 | 0.574 | 3,166,284 | -1,777 | 0.16% | 1,817,640 |
| 2021-12-23 | 2021-12-21 | 0.574 | 3,168,061 | -53,304 | 0.16% | 1,818,660 |
| 2021-12-22 | 2021-12-20 | 0.557 | 3,221,365 | +63,965 | 0.17% | 1,794,870 |
| 2021-12-16 | 2021-12-14 | 0.597 | 3,157,400 | +1,777 | 0.16% | 1,883,620 |
| 2021-12-15 | 2021-12-13 | 0.597 | 3,155,623 | -40,867 | 0.16% | 1,882,560 |
| 2021-12-13 | 2021-12-09 | 0.597 | 3,196,490 | +35,536 | 0.16% | 1,906,940 |
| 2021-12-10 | 2021-12-08 | 0.585 | 3,160,954 | +5,331 | 0.16% | 1,850,160 |
| 2021-12-03 | 2021-12-01 | 0.653 | 3,155,623 | +53,304 | 0.16% | 2,060,160 |
| 2021-12-02 | 2021-11-30 | 0.653 | 3,102,319 | +35,537 | 0.16% | 2,025,360 |
| 2021-11-30 | 2021-11-26 | 0.675 | 3,066,782 | +44,420 | 0.16% | 2,071,200 |
| 2021-11-29 | 2021-11-25 | 0.709 | 3,022,362 | +17,768 | 0.16% | 2,143,260 |
| 2021-11-25 | 2021-11-23 | 0.698 | 3,004,594 | +71,073 | 0.15% | 2,096,840 |
| 2021-11-24 | 2021-11-22 | 0.709 | 2,933,521 | +108,385 | 0.15% | 2,080,260 |
| 2021-11-17 | 2021-11-15 | 0.698 | 2,825,136 | +24,876 | 0.15% | 1,971,600 |
| 2021-11-12 | 2021-11-10 | 0.720 | 2,800,260 | -17,768 | 0.14% | 2,017,280 |
| 2021-11-11 | 2021-11-09 | 0.732 | 2,818,028 | +58,635 | 0.14% | 2,061,800 |
| 2021-11-10 | 2021-11-08 | 0.653 | 2,759,393 | -17,769 | 0.14% | 1,801,480 |
| 2021-11-08 | 2021-11-04 | 0.608 | 2,777,162 | -26,652 | 0.14% | 1,688,040 |
| 2021-11-05 | 2021-11-03 | 0.608 | 2,803,814 | +26,652 | 0.14% | 1,704,240 |
| 2021-10-15 | 2021-10-11 | 0.630 | 2,777,162 | -177,681 | 0.14% | 1,750,560 |
| 2021-10-12 | 2021-10-08 | 0.619 | 2,954,843 | -44,420 | 0.15% | 1,829,300 |
| 2021-10-06 | 2021-10-04 | 0.630 | 2,999,263 | +8,884 | 0.15% | 1,890,560 |
| 2021-09-20 | 2021-09-16 | 0.619 | 2,990,379 | -88,841 | 0.15% | 1,851,300 |
| 2021-09-13 | 2021-09-09 | 0.642 | 3,079,220 | +111,972 | 0.16% | 1,978,236 |
| 2021-09-08 | 2021-09-06 | 0.666 | 2,967,248 | -1,713 | 0.16% | 1,975,620 |
| 2021-09-02 | 2021-08-31 | 0.666 | 2,968,961 | +85,611 | 0.16% | 1,976,760 |
| 2021-09-01 | 2021-08-30 | 0.666 | 2,883,350 | +13,697 | 0.15% | 1,919,760 |
| 2021-08-31 | 2021-08-27 | 0.701 | 2,869,653 | -99,308 | 0.15% | 2,011,200 |
| 2021-08-26 | 2021-08-24 | 0.654 | 2,968,961 | -95,883 | 0.16% | 1,942,080 |
| 2021-08-23 | 2021-08-19 | 0.642 | 3,064,844 | +136,976 | 0.16% | 1,969,000 |
| 2021-08-20 | 2021-08-18 | 0.677 | 2,927,868 | -23,971 | 0.16% | 1,983,600 |
| 2021-08-19 | 2021-08-17 | 0.701 | 2,951,839 | +17,122 | 0.16% | 2,068,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 2,934,717 | -251,693 | 0.16% | 2,159,640 |
| 2021-08-05 | 2021-08-03 | 0.549 | 3,186,410 | +27,395 | 0.17% | 1,749,340 |
| 2021-08-03 | 2021-07-30 | 0.537 | 3,159,015 | -34,244 | 0.17% | 1,697,400 |
| 2021-07-26 | 2021-07-22 | 0.584 | 3,193,259 | -6,849 | 0.17% | 1,865,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 3,200,108 | +92,459 | 0.17% | 1,869,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 3,107,649 | +25,683 | 0.17% | 1,996,500 |
| 2021-07-13 | 2021-07-09 | 0.596 | 3,081,966 | +17,122 | 0.16% | 1,836,000 |
| 2021-07-12 | 2021-07-08 | 0.584 | 3,064,844 | +85,610 | 0.16% | 1,790,000 |
| 2021-07-09 | 2021-07-07 | 0.578 | 2,979,234 | +20,547 | 0.16% | 1,722,600 |
| 2021-07-08 | 2021-07-06 | 0.584 | 2,958,687 | +150,673 | 0.16% | 1,728,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 2,808,014 | -1,712 | 0.15% | 1,640,000 |
| 2021-06-28 | 2021-06-24 | 0.572 | 2,809,726 | -17,122 | 0.15% | 1,608,180 |
| 2021-06-25 | 2021-06-23 | 0.572 | 2,826,848 | +1,712 | 0.15% | 1,617,980 |
| 2021-06-24 | 2021-06-22 | 0.578 | 2,825,136 | -8,561 | 0.15% | 1,633,500 |
| 2021-06-23 | 2021-06-21 | 0.555 | 2,833,697 | +51,367 | 0.15% | 1,572,250 |
| 2021-06-22 | 2021-06-18 | 0.584 | 2,782,330 | +25,683 | 0.15% | 1,625,000 |
| 2021-06-21 | 2021-06-17 | 0.607 | 2,756,647 | +32,531 | 0.15% | 1,674,400 |
| 2021-06-18 | 2021-06-16 | 0.596 | 2,724,116 | -25,683 | 0.15% | 1,622,820 |
| 2021-06-15 | 2021-06-10 | 0.642 | 2,749,799 | -15,409 | 0.15% | 1,766,600 |
| 2021-06-08 | 2021-06-04 | 0.642 | 2,765,208 | -17,122 | 0.15% | 1,776,500 |
| 2021-06-07 | 2021-06-03 | 0.642 | 2,782,330 | +1,712 | 0.15% | 1,787,500 |
| 2021-06-04 | 2021-06-02 | 0.642 | 2,780,618 | +8,561 | 0.15% | 1,786,400 |
| 2021-06-02 | 2021-05-31 | 0.642 | 2,772,057 | +17,122 | 0.15% | 1,780,900 |
| 2021-06-01 | 2021-05-28 | 0.642 | 2,754,935 | +6,849 | 0.15% | 1,769,900 |
| 2021-05-31 | 2021-05-27 | 0.666 | 2,748,086 | +25,683 | 0.15% | 1,829,700 |
| 2021-05-28 | 2021-05-26 | 0.701 | 2,722,403 | -1,713 | 0.15% | 1,908,000 |
| 2021-05-25 | 2021-05-21 | 0.677 | 2,724,116 | +8,561 | 0.15% | 1,845,560 |
| 2021-05-14 | 2021-05-12 | 0.677 | 2,715,555 | +10,274 | 0.14% | 1,839,760 |
| 2021-05-07 | 2021-05-05 | 0.748 | 2,705,281 | -13,698 | 0.14% | 2,022,400 |
| 2021-05-06 | 2021-05-04 | 0.736 | 2,718,979 | -20,546 | 0.15% | 2,000,880 |
| 2021-05-05 | 2021-05-03 | 0.736 | 2,739,525 | +34,244 | 0.15% | 2,016,000 |
| 2021-04-13 | 2021-04-09 | 0.736 | 2,705,281 | +17,122 | 0.14% | 1,990,800 |
| 2021-04-12 | 2021-04-08 | 0.759 | 2,688,159 | -1,712 | 0.14% | 2,041,000 |
| 2021-04-08 | 2021-04-01 | 0.771 | 2,689,871 | -8,562 | 0.14% | 2,073,720 |
| 2021-04-07 | 2021-03-31 | 0.806 | 2,698,433 | +49,654 | 0.14% | 2,174,880 |
| 2021-04-01 | 2021-03-30 | 0.783 | 2,648,779 | -111,293 | 0.14% | 2,072,980 |
| 2021-03-31 | 2021-03-29 | 0.771 | 2,760,072 | -8,561 | 0.15% | 2,127,840 |
| 2021-03-29 | 2021-03-25 | 0.783 | 2,768,633 | +5,137 | 0.15% | 2,166,780 |
| 2021-03-25 | 2021-03-23 | 0.794 | 2,763,496 | -17,122 | 0.15% | 2,195,040 |
| 2021-03-23 | 2021-03-19 | 0.829 | 2,780,618 | -71,913 | 0.15% | 2,306,080 |
| 2021-03-22 | 2021-03-18 | 0.853 | 2,852,531 | -25,683 | 0.15% | 2,432,360 |
| 2021-03-17 | 2021-03-15 | 0.806 | 2,878,214 | +1,712 | 0.15% | 2,319,780 |
| 2021-03-10 | 2021-03-08 | 0.771 | 2,876,502 | +17,122 | 0.15% | 2,217,600 |
| 2021-03-09 | 2021-03-05 | 0.783 | 2,859,380 | -5,136 | 0.15% | 2,237,800 |
| 2021-03-05 | 2021-03-03 | 0.806 | 2,864,516 | -1,712 | 0.15% | 2,308,740 |
| 2021-03-01 | 2021-02-25 | 0.818 | 2,866,228 | -13,698 | 0.15% | 2,343,600 |
| 2021-02-26 | 2021-02-24 | 0.806 | 2,879,926 | +226,011 | 0.15% | 2,321,160 |
| 2021-02-25 | 2021-02-23 | 0.841 | 2,653,915 | -18,834 | 0.14% | 2,232,000 |
| 2021-02-24 | 2021-02-22 | 0.841 | 2,672,749 | -150,674 | 0.14% | 2,247,840 |
| 2021-02-23 | 2021-02-19 | 0.829 | 2,823,423 | +54,790 | 0.15% | 2,341,580 |
| 2021-02-22 | 2021-02-18 | 0.853 | 2,768,633 | +412,641 | 0.15% | 2,360,820 |
| 2021-02-19 | 2021-02-17 | 0.899 | 2,355,992 | -89,034 | 0.13% | 2,119,040 |
| 2021-02-18 | 2021-02-16 | 0.841 | 2,445,026 | -10,274 | 0.13% | 2,056,320 |
| 2021-02-17 | 2021-02-11 | 0.829 | 2,455,300 | -23,970 | 0.13% | 2,036,280 |
| 2021-02-16 | 2021-02-09 | 0.794 | 2,479,270 | +3,424 | 0.13% | 1,969,280 |
| 2021-02-10 | 2021-02-08 | 0.771 | 2,475,846 | +25,683 | 0.13% | 1,908,720 |
| 2021-02-04 | 2021-02-02 | 0.794 | 2,450,163 | -25,683 | 0.13% | 1,946,160 |
| 2021-02-03 | 2021-02-01 | 0.794 | 2,475,846 | +160,947 | 0.13% | 1,966,560 |
| 2021-01-29 | 2021-01-27 | 0.818 | 2,314,899 | +39,381 | 0.12% | 1,892,800 |
| 2021-01-27 | 2021-01-25 | 0.818 | 2,275,518 | -49,654 | 0.12% | 1,860,600 |
| 2021-01-26 | 2021-01-22 | 0.841 | 2,325,172 | +44,517 | 0.12% | 1,955,520 |
| 2021-01-25 | 2021-01-21 | 0.853 | 2,280,655 | -30,820 | 0.12% | 1,944,720 |
| 2021-01-21 | 2021-01-19 | 0.829 | 2,311,475 | +41,093 | 0.12% | 1,917,000 |
| 2021-01-19 | 2021-01-15 | 0.818 | 2,270,382 | -71,912 | 0.12% | 1,856,400 |
| 2021-01-18 | 2021-01-14 | 0.829 | 2,342,294 | +75,337 | 0.13% | 1,942,560 |
| 2021-01-15 | 2021-01-13 | 0.853 | 2,266,957 | -34,244 | 0.12% | 1,933,040 |
| 2021-01-11 | 2021-01-07 | 0.829 | 2,301,201 | -5,137 | 0.12% | 1,908,480 |
| 2021-01-08 | 2021-01-06 | 0.888 | 2,306,338 | +80,474 | 0.12% | 2,047,440 |
| 2021-01-07 | 2021-01-05 | 0.818 | 2,225,864 | -1,713 | 0.12% | 1,820,000 |
| 2021-01-06 | 2021-01-04 | 0.794 | 2,227,577 | -25,683 | 0.12% | 1,769,360 |
| 2020-12-29 | 2020-12-24 | 0.806 | 2,253,260 | -8,561 | 0.12% | 1,816,080 |
| 2020-12-28 | 2020-12-22 | 0.806 | 2,261,821 | -15,409 | 0.12% | 1,822,980 |
| 2020-12-18 | 2020-12-16 | 0.818 | 2,277,230 | -6,849 | 0.12% | 1,862,000 |
| 2020-12-16 | 2020-12-14 | 0.818 | 2,284,079 | -27,396 | 0.12% | 1,867,600 |
| 2020-12-15 | 2020-12-11 | 0.829 | 2,311,475 | +6,849 | 0.12% | 1,917,000 |
| 2020-12-09 | 2020-12-07 | 0.864 | 2,304,626 | +1,712 | 0.12% | 1,992,080 |
| 2020-12-07 | 2020-12-03 | 0.876 | 2,302,914 | +10,274 | 0.12% | 2,017,500 |
| 2020-12-03 | 2020-12-01 | 0.841 | 2,292,640 | -37,669 | 0.12% | 1,928,160 |
| 2020-12-02 | 2020-11-30 | 0.876 | 2,330,309 | +37,669 | 0.12% | 2,041,500 |
| 2020-12-01 | 2020-11-27 | 0.934 | 2,292,640 | +32,532 | 0.12% | 2,142,400 |
| 2020-11-27 | 2020-11-25 | 0.970 | 2,260,108 | +1,712 | 0.12% | 2,191,200 |
| 2020-11-26 | 2020-11-24 | 0.970 | 2,258,396 | +18,834 | 0.12% | 2,189,540 |
| 2020-11-25 | 2020-11-23 | 0.946 | 2,239,562 | -42,805 | 0.12% | 2,118,960 |
| 2020-11-24 | 2020-11-20 | 0.911 | 2,282,367 | -23,971 | 0.12% | 2,079,480 |
| 2020-11-23 | 2020-11-19 | 0.806 | 2,306,338 | +11,985 | 0.12% | 1,858,860 |
| 2020-11-18 | 2020-11-16 | 0.794 | 2,294,353 | +1,713 | 0.12% | 1,822,400 |
| 2020-11-17 | 2020-11-13 | 0.783 | 2,292,640 | -17,122 | 0.12% | 1,794,260 |
| 2020-11-16 | 2020-11-12 | 0.806 | 2,309,762 | -47,942 | 0.12% | 1,861,620 |
| 2020-11-13 | 2020-11-11 | 0.783 | 2,357,704 | +29,107 | 0.13% | 1,845,180 |
| 2020-11-12 | 2020-11-10 | 0.771 | 2,328,597 | +13,698 | 0.12% | 1,795,200 |
| 2020-11-11 | 2020-11-09 | 0.771 | 2,314,899 | +15,410 | 0.12% | 1,784,640 |
| 2020-11-05 | 2020-11-03 | 0.783 | 2,299,489 | +8,561 | 0.12% | 1,799,620 |
| 2020-10-16 | 2020-10-14 | 0.818 | 2,290,928 | -85,610 | 0.12% | 1,873,200 |
| 2020-10-14 | 2020-10-09 | 0.783 | 2,376,538 | -20,547 | 0.13% | 1,859,920 |
| 2020-10-12 | 2020-10-08 | 0.783 | 2,397,085 | +85,610 | 0.13% | 1,876,000 |
| 2020-10-06 | 2020-09-30 | 0.783 | 2,311,475 | -106,156 | 0.12% | 1,809,000 |
| 2020-10-05 | 2020-09-29 | 0.783 | 2,417,631 | -22,259 | 0.13% | 1,892,080 |
| 2020-09-30 | 2020-09-28 | 0.783 | 2,439,890 | +131,840 | 0.13% | 1,909,500 |
| 2020-09-29 | 2020-09-25 | 0.794 | 2,308,050 | -34,244 | 0.12% | 1,833,280 |
| 2020-09-25 | 2020-09-23 | 0.853 | 2,342,294 | +193,479 | 0.13% | 1,997,280 |
| 2020-09-24 | 2020-09-22 | 0.853 | 2,148,815 | -3,425 | 0.11% | 1,832,300 |
| 2020-09-22 | 2020-09-18 | 0.899 | 2,152,240 | -13,697 | 0.11% | 1,935,780 |
| 2020-09-21 | 2020-09-17 | 0.864 | 2,165,937 | -402,368 | 0.12% | 1,872,200 |
| 2020-09-16 | 2020-09-14 | 0.864 | 2,568,305 | +376,685 | 0.14% | 2,220,000 |
| 2020-09-10 | 2020-09-08 | 0.864 | 2,191,620 | +3,424 | 0.12% | 1,894,400 |
| 2020-09-09 | 2020-09-07 | 0.853 | 2,188,196 | +49,654 | 0.12% | 1,865,880 |
| 2020-09-08 | 2020-09-04 | 0.888 | 2,138,542 | +11,985 | 0.11% | 1,898,480 |
| 2020-09-04 | 2020-09-02 | 0.911 | 2,126,557 | +13,698 | 0.11% | 1,937,520 |
| 2020-09-03 | 2020-09-01 | 0.888 | 2,112,859 | -219,162 | 0.11% | 1,875,680 |
| 2020-09-02 | 2020-08-31 | 0.888 | 2,332,021 | +46,230 | 0.12% | 2,070,240 |
| 2020-09-01 | 2020-08-28 | 0.876 | 2,285,791 | -289,363 | 0.12% | 2,002,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 2,575,154 | -556,466 | 0.14% | 2,286,080 |
| 2020-08-28 | 2020-08-26 | 0.841 | 3,131,620 | -147,249 | 0.17% | 2,633,760 |
| 2020-08-27 | 2020-08-25 | 0.853 | 3,278,869 | +291,074 | 0.18% | 2,795,900 |
| 2020-08-21 | 2020-08-19 | 0.818 | 2,987,795 | +214,026 | 0.16% | 2,443,000 |
| 2020-08-20 | 2020-08-18 | 0.829 | 2,773,769 | +10,273 | 0.15% | 2,300,400 |
| 2020-08-19 | 2020-08-17 | 0.864 | 2,763,496 | -17,122 | 0.15% | 2,388,720 |
| 2020-08-18 | 2020-08-14 | 0.864 | 2,780,618 | -407,505 | 0.15% | 2,403,520 |
| 2020-08-14 | 2020-08-12 | 0.841 | 3,188,123 | +362,987 | 0.17% | 2,681,280 |
| 2020-08-13 | 2020-08-11 | 0.853 | 2,825,136 | +729,399 | 0.15% | 2,409,000 |
| 2020-08-11 | 2020-08-07 | 0.911 | 2,095,737 | -573,588 | 0.11% | 1,909,440 |
| 2020-08-10 | 2020-08-06 | 0.899 | 2,669,325 | +15,410 | 0.14% | 2,400,860 |
| 2020-08-07 | 2020-08-05 | 0.806 | 2,653,915 | +6,849 | 0.14% | 2,139,000 |
| 2020-08-06 | 2020-08-04 | 0.759 | 2,647,066 | +215,737 | 0.14% | 2,009,800 |
| 2020-08-05 | 2020-08-03 | 0.771 | 2,431,329 | +208,889 | 0.13% | 1,874,400 |
| 2020-07-30 | 2020-07-28 | 0.771 | 2,222,440 | -3,424 | 0.12% | 1,713,360 |
| 2020-07-29 | 2020-07-27 | 0.759 | 2,225,864 | -351,002 | 0.12% | 1,690,000 |
| 2020-07-28 | 2020-07-24 | 0.771 | 2,576,866 | -20,547 | 0.14% | 1,986,600 |
| 2020-07-27 | 2020-07-23 | 0.806 | 2,597,413 | +41,093 | 0.14% | 2,093,460 |
| 2020-07-24 | 2020-07-22 | 0.818 | 2,556,320 | -30,819 | 0.14% | 2,090,200 |
| 2020-07-23 | 2020-07-21 | 0.818 | 2,587,139 | +381,821 | 0.14% | 2,115,400 |
| 2020-07-22 | 2020-07-20 | 0.853 | 2,205,318 | +124,991 | 0.12% | 1,880,480 |
| 2020-07-21 | 2020-07-17 | 0.841 | 2,080,327 | -23,971 | 0.11% | 1,749,600 |
| 2020-07-20 | 2020-07-16 | 0.818 | 2,104,298 | +34,244 | 0.11% | 1,720,600 |
| 2020-07-16 | 2020-07-14 | 0.853 | 2,070,054 | -3,424 | 0.11% | 1,765,140 |
| 2020-07-15 | 2020-07-13 | 0.876 | 2,073,478 | +30,819 | 0.11% | 1,816,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 2,042,659 | +327,031 | 0.11% | 1,813,360 |
| 2020-07-13 | 2020-07-09 | 0.888 | 1,715,628 | +3,425 | 0.09% | 1,523,040 |
| 2020-07-09 | 2020-07-07 | 0.899 | 1,712,203 | -111,294 | 0.09% | 1,540,000 |
| 2020-07-07 | 2020-07-03 | 0.911 | 1,823,497 | +49,654 | 0.10% | 1,661,400 |
| 2020-07-06 | 2020-07-02 | 0.876 | 1,773,843 | +344,153 | 0.09% | 1,554,000 |
| 2020-07-03 | 2020-06-30 | 0.853 | 1,429,690 | +3,425 | 0.08% | 1,219,100 |
| 2020-06-30 | 2020-06-26 | 0.888 | 1,426,265 | +3,424 | 0.08% | 1,266,160 |
| 2020-06-29 | 2020-06-24 | 0.899 | 1,422,841 | +8,561 | 0.08% | 1,279,740 |
| 2020-06-24 | 2020-06-22 | 0.899 | 1,414,280 | +147,250 | 0.08% | 1,272,040 |
| 2020-06-23 | 2020-06-19 | 0.934 | 1,267,030 | +42,805 | 0.07% | 1,184,000 |
| 2020-06-22 | 2020-06-18 | 0.934 | 1,224,225 | +59,927 | 0.07% | 1,144,000 |
| 2020-06-19 | 2020-06-17 | 0.958 | 1,164,298 | -10,274 | 0.06% | 1,115,200 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,174,572 | +46,230 | 0.06% | 1,138,760 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,128,342 | -10,273 | 0.06% | 1,054,400 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,138,615 | +10,273 | 0.06% | 1,077,300 |
| 2020-06-12 | 2020-06-10 | 1.005 | 1,128,342 | +15,410 | 0.06% | 1,133,480 |
| 2020-06-11 | 2020-06-09 | 1.086 | 1,112,932 | -32,532 | 0.06% | 1,209,000 |
| 2020-06-10 | 2020-06-08 | 1.110 | 1,145,464 | -6,849 | 0.06% | 1,271,100 |
| 2020-06-09 | 2020-06-05 | 1.203 | 1,152,313 | -23,971 | 0.06% | 1,386,380 |
| 2020-06-05 | 2020-06-03 | 1.016 | 1,176,284 | -30,819 | 0.06% | 1,195,380 |
| 2020-06-04 | 2020-06-02 | 1.098 | 1,207,103 | +15,409 | 0.06% | 1,325,400 |
| 2020-06-03 | 2020-06-01 | 0.888 | 1,191,694 | +20,547 | 0.06% | 1,057,920 |
| 2020-06-02 | 2020-05-29 | 0.876 | 1,171,147 | +37,668 | 0.06% | 1,026,000 |
| 2020-06-01 | 2020-05-28 | 0.853 | 1,133,479 | -78,761 | 0.06% | 966,520 |
| 2020-05-29 | 2020-05-27 | 0.853 | 1,212,240 | +53,078 | 0.06% | 1,033,680 |
| 2020-05-28 | 2020-05-26 | 0.806 | 1,159,162 | -65,063 | 0.06% | 934,260 |
| 2020-05-27 | 2020-05-25 | 0.759 | 1,224,225 | +1,712 | 0.07% | 929,500 |
| 2020-05-22 | 2020-05-20 | 0.794 | 1,222,513 | +94,171 | 0.07% | 971,040 |
| 2020-05-21 | 2020-05-19 | 0.806 | 1,128,342 | +6,849 | 0.06% | 909,420 |
| 2020-05-20 | 2020-05-18 | 0.794 | 1,121,493 | +6,849 | 0.06% | 890,800 |
| 2020-05-19 | 2020-05-15 | 0.806 | 1,114,644 | -20,547 | 0.06% | 898,380 |
| 2020-05-15 | 2020-05-13 | 0.818 | 1,135,191 | -68,488 | 0.06% | 928,200 |
| 2020-05-14 | 2020-05-12 | 0.806 | 1,203,679 | -10,273 | 0.06% | 970,140 |
| 2020-05-13 | 2020-05-11 | 0.841 | 1,213,952 | -39,381 | 0.06% | 1,020,960 |
| 2020-05-11 | 2020-05-07 | 0.806 | 1,253,333 | -5,136 | 0.07% | 1,010,160 |
| 2020-05-08 | 2020-05-06 | 0.806 | 1,258,469 | -17,123 | 0.07% | 1,014,300 |
| 2020-05-04 | 2020-04-28 | 0.818 | 1,275,592 | +25,684 | 0.07% | 1,043,000 |
| 2020-04-29 | 2020-04-27 | 0.829 | 1,249,908 | +1,712 | 0.07% | 1,036,600 |
| 2020-04-22 | 2020-04-20 | 0.841 | 1,248,196 | -202,040 | 0.07% | 1,049,760 |
| 2020-04-21 | 2020-04-17 | 0.853 | 1,450,236 | +68,488 | 0.08% | 1,236,620 |
| 2020-04-20 | 2020-04-16 | 0.841 | 1,381,748 | +30,820 | 0.07% | 1,162,080 |
| 2020-04-17 | 2020-04-15 | 0.888 | 1,350,928 | +34,244 | 0.07% | 1,199,280 |
| 2020-04-16 | 2020-04-14 | 0.934 | 1,316,684 | -17,122 | 0.07% | 1,230,400 |
| 2020-04-14 | 2020-04-08 | 0.911 | 1,333,806 | +17,122 | 0.07% | 1,215,240 |
| 2020-04-08 | 2020-04-06 | 0.946 | 1,316,684 | -17,122 | 0.07% | 1,245,780 |
| 2020-04-07 | 2020-04-03 | 0.911 | 1,333,806 | -32,532 | 0.07% | 1,215,240 |
| 2020-04-06 | 2020-04-02 | 0.899 | 1,366,338 | -46,230 | 0.07% | 1,228,920 |
| 2020-04-03 | 2020-04-01 | 0.876 | 1,412,568 | +1,712 | 0.08% | 1,237,500 |
| 2020-04-02 | 2020-03-31 | 0.853 | 1,410,856 | +10,274 | 0.08% | 1,203,040 |
| 2020-04-01 | 2020-03-30 | 0.818 | 1,400,582 | -1,713 | 0.07% | 1,145,200 |
| 2020-03-31 | 2020-03-27 | 0.841 | 1,402,295 | +97,596 | 0.07% | 1,179,360 |
| 2020-03-30 | 2020-03-26 | 0.923 | 1,304,699 | +123,279 | 0.07% | 1,203,960 |
| 2020-03-25 | 2020-03-23 | 0.818 | 1,181,420 | +11,985 | 0.06% | 966,000 |
| 2020-03-24 | 2020-03-20 | 0.864 | 1,169,435 | -17,122 | 0.06% | 1,010,840 |
| 2020-03-23 | 2020-03-19 | 0.864 | 1,186,557 | -17,122 | 0.06% | 1,025,640 |
| 2020-03-20 | 2020-03-18 | 0.934 | 1,203,679 | +82,186 | 0.06% | 1,124,800 |
| 2020-03-19 | 2020-03-17 | 1.028 | 1,121,493 | -65,064 | 0.06% | 1,152,800 |
| 2020-03-18 | 2020-03-16 | 1.051 | 1,186,557 | +1,712 | 0.06% | 1,247,400 |
| 2020-03-17 | 2020-03-13 | 1.133 | 1,184,845 | -275,664 | 0.06% | 1,342,480 |
| 2020-03-12 | 2020-03-10 | 1.191 | 1,460,509 | -95,884 | 0.08% | 1,740,119 |
| 2020-03-11 | 2020-03-09 | 1.203 | 1,556,393 | +207,177 | 0.08% | 1,872,540 |
| 2020-03-09 | 2020-03-05 | 1.413 | 1,349,216 | -5,137 | 0.07% | 1,906,960 |
| 2020-03-06 | 2020-03-04 | 1.425 | 1,354,353 | +5,137 | 0.07% | 1,930,040 |
| 2020-03-05 | 2020-03-03 | 1.460 | 1,349,216 | -49,654 | 0.07% | 1,970,000 |
| 2020-03-02 | 2020-02-27 | 1.413 | 1,398,870 | +17,122 | 0.07% | 1,977,140 |
| 2020-02-28 | 2020-02-26 | 1.378 | 1,381,748 | +18,834 | 0.07% | 1,904,520 |
| 2020-02-26 | 2020-02-24 | 1.413 | 1,362,914 | +11,986 | 0.07% | 1,926,320 |
| 2020-02-24 | 2020-02-20 | 1.460 | 1,350,928 | +17,122 | 0.07% | 1,972,499 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,333,806 | +227,723 | 0.07% | 2,056,559 |
| 2020-02-20 | 2020-02-18 | 1.472 | 1,106,083 | -82,186 | 0.06% | 1,627,919 |
| 2020-02-19 | 2020-02-17 | 1.413 | 1,188,269 | +123,279 | 0.06% | 1,679,480 |
| 2020-02-18 | 2020-02-14 | 1.320 | 1,064,990 | +232,859 | 0.06% | 1,405,719 |
| 2020-02-17 | 2020-02-13 | 1.320 | 832,131 | +249,982 | 0.04% | 1,098,360 |
| 2020-02-14 | 2020-02-12 | 1.308 | 582,149 | -37,669 | 0.03% | 761,600 |
| 2020-02-13 | 2020-02-11 | 1.273 | 619,818 | +59,927 | 0.03% | 789,160 |
| 2020-02-12 | 2020-02-10 | 1.308 | 559,891 | -10,273 | 0.03% | 732,481 |
| 2020-02-11 | 2020-02-07 | 1.320 | 570,164 | -11,985 | 0.03% | 752,580 |
| 2020-02-10 | 2020-02-06 | 1.308 | 582,149 | -5,137 | 0.03% | 761,600 |
| 2020-02-07 | 2020-02-05 | 1.250 | 587,286 | +46,230 | 0.03% | 734,020 |
| 2020-02-06 | 2020-02-04 | 1.273 | 541,056 | -3,425 | 0.03% | 688,880 |
| 2020-02-05 | 2020-02-03 | 1.262 | 544,481 | -3,424 | 0.03% | 686,880 |
| 2020-02-04 | 2020-01-31 | 1.332 | 547,905 | +5,137 | 0.03% | 729,600 |
| 2020-02-03 | 2020-01-30 | 1.320 | 542,768 | -347,578 | 0.03% | 716,419 |
| 2020-01-31 | 2020-01-29 | 1.437 | 890,346 | +39,381 | 0.05% | 1,279,200 |
| 2020-01-30 | 2020-01-24 | 1.519 | 850,965 | +47,942 | 0.05% | 1,292,200 |
| 2020-01-29 | 2020-01-22 | 1.612 | 803,023 | -59,927 | 0.04% | 1,294,439 |
| 2020-01-23 | 2020-01-21 | 1.589 | 862,950 | +78,761 | 0.05% | 1,370,879 |
| 2020-01-22 | 2020-01-20 | 1.647 | 784,189 | +73,625 | 0.04% | 1,291,560 |
| 2020-01-21 | 2020-01-17 | 1.682 | 710,564 | +157,522 | 0.04% | 1,195,199 |
| 2020-01-20 | 2020-01-16 | 1.717 | 553,042 | +6,849 | 0.03% | 949,621 |
| 2020-01-17 | 2020-01-15 | 1.612 | 546,193 | +27,395 | 0.03% | 880,440 |
| 2020-01-16 | 2020-01-14 | 1.612 | 518,798 | -15,409 | 0.03% | 836,281 |
| 2020-01-15 | 2020-01-13 | 1.624 | 534,207 | +164,371 | 0.03% | 867,359 |
| 2020-01-14 | 2020-01-10 | 1.670 | 369,836 | -42,805 | 0.02% | 617,760 |
| 2020-01-13 | 2020-01-09 | 1.554 | 412,641 | +94,171 | 0.02% | 641,060 |
| 2020-01-10 | 2020-01-08 | 1.542 | 318,470 | +73,625 | 0.02% | 491,040 |
| 2020-01-09 | 2020-01-07 | 1.659 | 244,845 | -1,712 | 0.01% | 406,120 |
| 2020-01-08 | 2020-01-06 | 1.647 | 246,557 | +1,712 | 0.01% | 406,080 |
| 2020-01-02 | 2019-12-27 | 1.670 | 244,845 | +13,698 | 0.01% | 408,980 |
| 2019-12-30 | 2019-12-24 | 1.717 | 231,147 | +5,136 | 0.01% | 396,899 |
| 2019-12-27 | 2019-12-20 | 1.705 | 226,011 | +8,561 | 0.01% | 385,440 |
| 2019-12-20 | 2019-12-18 | 1.740 | 217,450 | +5,137 | 0.01% | 378,460 |
| 2019-12-18 | 2019-12-16 | 1.740 | 212,313 | +1,712 | 0.01% | 369,520 |
| 2019-12-17 | 2019-12-13 | 1.752 | 210,601 | -1,712 | 0.01% | 369,000 |
| 2019-12-09 | 2019-12-05 | 1.717 | 212,313 | +5,136 | 0.01% | 364,560 |
| 2019-12-05 | 2019-12-03 | 1.764 | 207,177 | +3,425 | 0.01% | 365,421 |
| 2019-12-03 | 2019-11-29 | 1.717 | 203,752 | +1,712 | 0.01% | 349,860 |
| 2019-11-28 | 2019-11-26 | 1.834 | 202,040 | -83,898 | 0.01% | 370,520 |
| 2019-11-27 | 2019-11-25 | 1.822 | 285,938 | +82,186 | 0.02% | 521,040 |
| 2019-11-20 | 2019-11-18 | 1.962 | 203,752 | -6,849 | 0.01% | 399,840 |
| 2019-11-15 | 2019-11-13 | 1.881 | 210,601 | -5,137 | 0.01% | 396,060 |
| 2019-11-13 | 2019-11-11 | 1.869 | 215,738 | -39,380 | 0.01% | 403,201 |
| 2019-11-12 | 2019-11-08 | 1.881 | 255,118 | +3,424 | 0.01% | 479,779 |
| 2019-11-11 | 2019-11-07 | 1.951 | 251,694 | -75,337 | 0.01% | 490,980 |
| 2019-11-08 | 2019-11-06 | 1.974 | 327,031 | +49,654 | 0.02% | 645,580 |
| 2019-11-07 | 2019-11-05 | 2.091 | 277,377 | +35,956 | 0.01% | 579,960 |
| 2019-11-06 | 2019-11-04 | 2.091 | 241,421 | -30,819 | 0.01% | 504,781 |
| 2019-11-05 | 2019-11-01 | 1.904 | 272,240 | +42,805 | 0.01% | 518,339 |
| 2019-11-04 | 2019-10-31 | 1.892 | 229,435 | -42,805 | 0.01% | 434,160 |
| 2019-11-01 | 2019-10-30 | 1.904 | 272,240 | +42,805 | 0.01% | 518,339 |
| 2019-10-30 | 2019-10-28 | 1.974 | 229,435 | -10,273 | 0.01% | 452,920 |
| 2019-10-29 | 2019-10-25 | 2.044 | 239,708 | +3,424 | 0.01% | 489,999 |
| 2019-10-28 | 2019-10-24 | 1.927 | 236,284 | -5,137 | 0.01% | 455,400 |
| 2019-10-24 | 2019-10-22 | 1.811 | 241,421 | -18,834 | 0.01% | 437,101 |
| 2019-10-23 | 2019-10-21 | 1.717 | 260,255 | -3,424 | 0.01% | 446,880 |
| 2019-10-22 | 2019-10-18 | 1.717 | 263,679 | +22,258 | 0.01% | 452,759 |
| 2019-10-17 | 2019-10-15 | 1.740 | 241,421 | -1,712 | 0.01% | 420,181 |
| 2019-10-16 | 2019-10-14 | 1.729 | 243,133 | -8,561 | 0.01% | 420,320 |
| 2019-10-15 | 2019-10-11 | 1.717 | 251,694 | -20,546 | 0.01% | 432,180 |
| 2019-10-14 | 2019-10-10 | 1.659 | 272,240 | +5,136 | 0.01% | 451,559 |
| 2019-10-11 | 2019-10-09 | 1.705 | 267,104 | +13,698 | 0.01% | 455,520 |
| 2019-10-09 | 2019-10-04 | 1.764 | 253,406 | -1,712 | 0.01% | 446,960 |
| 2019-10-08 | 2019-10-03 | 1.787 | 255,118 | -6,849 | 0.01% | 455,939 |
| 2019-10-04 | 2019-10-02 | 1.752 | 261,967 | -61,639 | 0.01% | 459,000 |
| 2019-09-30 | 2019-09-26 | 1.589 | 323,606 | +3,424 | 0.02% | 514,079 |
| 2019-09-27 | 2019-09-25 | 1.624 | 320,182 | -5,137 | 0.02% | 519,860 |
| 2019-09-26 | 2019-09-24 | 1.659 | 325,319 | +23,971 | 0.02% | 539,601 |
| 2019-09-25 | 2019-09-23 | 1.705 | 301,348 | -11,985 | 0.02% | 513,920 |
| 2019-09-24 | 2019-09-20 | 1.729 | 313,333 | -6,849 | 0.02% | 541,680 |
| 2019-09-23 | 2019-09-19 | 1.740 | 320,182 | +10,273 | 0.02% | 557,260 |
| 2019-09-20 | 2019-09-18 | 1.729 | 309,909 | -1,712 | 0.02% | 535,760 |
| 2019-09-19 | 2019-09-17 | 1.717 | 311,621 | +41,093 | 0.02% | 535,080 |
| 2019-09-18 | 2019-09-16 | 1.775 | 270,528 | +18,834 | 0.01% | 480,320 |
| 2019-09-16 | 2019-09-12 | 1.811 | 251,694 | -5,137 | 0.01% | 455,700 |
| 2019-09-13 | 2019-09-11 | 1.823 | 256,831 | -8,561 | 0.01% | 468,080 |
| 2019-09-12 | 2019-09-10 | 1.846 | 265,392 | -48,942 | 0.01% | 489,964 |
| 2019-09-11 | 2019-09-09 | 1.834 | 314,334 | -8,450 | 0.02% | 576,600 |
| 2019-09-10 | 2019-09-06 | 1.858 | 322,784 | -5,070 | 0.02% | 599,741 |
| 2019-09-09 | 2019-09-05 | 1.787 | 327,854 | +5,070 | 0.02% | 585,881 |
| 2019-09-06 | 2019-09-04 | 1.811 | 322,784 | -74,358 | 0.02% | 584,461 |
| 2019-09-05 | 2019-09-03 | 1.799 | 397,142 | -1,690 | 0.02% | 714,400 |
| 2019-09-04 | 2019-09-02 | 1.882 | 398,832 | -11,830 | 0.02% | 750,480 |
| 2019-09-03 | 2019-08-30 | 1.882 | 410,662 | +111,538 | 0.02% | 772,740 |
| 2019-09-02 | 2019-08-29 | 1.834 | 299,124 | +3,380 | 0.02% | 548,700 |
| 2019-08-30 | 2019-08-28 | 1.834 | 295,744 | +27,039 | 0.02% | 542,500 |
| 2019-08-29 | 2019-08-27 | 1.917 | 268,705 | +86,189 | 0.01% | 515,160 |
| 2019-08-28 | 2019-08-26 | 1.834 | 182,516 | -16,900 | 0.01% | 334,799 |
| 2019-08-27 | 2019-08-23 | 1.846 | 199,416 | -20,280 | 0.01% | 368,160 |
| 2019-08-26 | 2019-08-22 | 1.846 | 219,696 | +8,450 | 0.01% | 405,601 |
| 2019-08-23 | 2019-08-21 | 1.870 | 211,246 | +15,210 | 0.01% | 395,000 |
| 2019-08-20 | 2019-08-16 | 1.894 | 196,036 | -21,970 | 0.01% | 371,200 |
| 2019-08-16 | 2019-08-14 | 1.704 | 218,006 | -21,969 | 0.01% | 371,520 |
| 2019-08-15 | 2019-08-13 | 1.704 | 239,975 | -6,760 | 0.01% | 408,959 |
| 2019-08-14 | 2019-08-12 | 1.799 | 246,735 | +15,210 | 0.01% | 443,840 |
| 2019-08-13 | 2019-08-09 | 1.858 | 231,525 | +42,249 | 0.01% | 430,179 |
| 2019-08-12 | 2019-08-08 | 2.000 | 189,276 | +16,899 | 0.01% | 378,559 |
| 2019-08-09 | 2019-08-07 | 2.000 | 172,377 | -6,759 | 0.01% | 344,761 |
| 2019-08-08 | 2019-08-06 | 1.941 | 179,136 | -43,940 | 0.01% | 347,679 |
| 2019-08-07 | 2019-08-05 | 2.071 | 223,076 | +3,380 | 0.01% | 462,001 |
| 2019-08-06 | 2019-08-02 | 2.201 | 219,696 | -1,690 | 0.01% | 483,601 |
| 2019-08-05 | 2019-08-01 | 2.237 | 221,386 | -1,690 | 0.01% | 495,181 |
| 2019-08-02 | 2019-07-31 | 2.331 | 223,076 | -6,760 | 0.01% | 520,081 |
| 2019-08-01 | 2019-07-30 | 2.178 | 229,836 | -10,139 | 0.01% | 500,481 |
| 2019-07-31 | 2019-07-29 | 2.331 | 239,975 | -94,638 | 0.01% | 559,479 |
| 2019-07-30 | 2019-07-26 | 2.402 | 334,613 | +287,294 | 0.02% | 803,879 |
| 2019-07-26 | 2019-07-24 | 2.047 | 47,319 | +8,450 | 0.00% | 96,880 |
| 2019-07-17 | 2019-07-15 | 2.071 | 38,869 | -5,070 | 0.00% | 80,500 |
| 2019-07-12 | 2019-07-10 | 2.107 | 43,939 | +5,070 | 0.00% | 92,560 |
| 2019-07-05 | 2019-07-03 | 2.107 | 38,869 | -3,380 | 0.00% | 81,879 |
| 2019-07-03 | 2019-06-28 | 2.071 | 42,249 | -32,110 | 0.00% | 87,500 |
| 2019-06-26 | 2019-06-24 | 1.953 | 74,359 | -1,690 | 0.00% | 145,201 |
| 2019-06-24 | 2019-06-20 | 1.929 | 76,049 | -1,689 | 0.00% | 146,701 |
| 2019-06-21 | 2019-06-19 | 1.917 | 77,738 | -5,070 | 0.00% | 149,039 |
| 2019-06-05 | 2019-06-03 | 1.779 | 82,808 | +1,286 | 0.00% | 147,328 |
| 2019-05-22 | 2019-05-20 | 1.827 | 81,522 | -3,328 | 0.00% | 148,960 |
| 2019-05-21 | 2019-05-17 | 1.839 | 84,850 | -1,663 | 0.00% | 156,061 |
| 2019-05-17 | 2019-05-15 | 1.863 | 86,513 | -29,947 | 0.00% | 161,200 |
| 2019-05-16 | 2019-05-14 | 1.863 | 116,460 | +38,265 | 0.01% | 217,000 |
| 2019-05-15 | 2019-05-10 | 1.887 | 78,195 | -1,663 | 0.00% | 147,581 |
| 2019-05-14 | 2019-05-09 | 1.863 | 79,858 | +4,991 | 0.00% | 148,799 |
| 2019-05-08 | 2019-05-06 | 1.947 | 74,867 | +9,982 | 0.00% | 145,800 |
| 2019-05-03 | 2019-04-30 | 1.959 | 64,885 | +3,328 | 0.00% | 127,140 |
| 2019-05-02 | 2019-04-29 | 1.971 | 61,557 | -1,664 | 0.00% | 121,359 |
| 2019-04-30 | 2019-04-26 | 2.020 | 63,221 | -23,292 | 0.00% | 127,680 |
| 2019-04-29 | 2019-04-25 | 1.935 | 86,513 | +3,327 | 0.00% | 167,440 |
| 2019-04-24 | 2019-04-18 | 1.923 | 83,186 | +18,301 | 0.00% | 160,000 |
| 2019-04-18 | 2019-04-16 | 1.947 | 64,885 | -11,646 | 0.00% | 126,360 |
| 2019-04-17 | 2019-04-15 | 1.947 | 76,531 | -28,283 | 0.00% | 149,040 |
| 2019-04-16 | 2019-04-12 | 1.923 | 104,814 | +36,602 | 0.01% | 201,600 |
| 2019-04-15 | 2019-04-11 | 1.947 | 68,212 | -1,664 | 0.00% | 132,839 |
| 2019-04-10 | 2019-04-08 | 2.056 | 69,876 | -6,655 | 0.00% | 143,640 |
| 2019-04-08 | 2019-04-03 | 2.020 | 76,531 | -48,248 | 0.00% | 154,560 |
| 2019-04-04 | 2019-04-02 | 2.044 | 124,779 | +49,912 | 0.01% | 255,001 |
| 2019-04-03 | 2019-04-01 | 1.984 | 74,867 | +1,663 | 0.00% | 148,500 |
| 2019-04-02 | 2019-03-29 | 1.984 | 73,204 | -8,318 | 0.00% | 145,201 |
| 2019-04-01 | 2019-03-28 | 1.959 | 81,522 | -8,319 | 0.00% | 159,740 |
| 2019-03-29 | 2019-03-27 | 1.947 | 89,841 | -1,663 | 0.00% | 174,961 |
| 2019-03-28 | 2019-03-26 | 1.947 | 91,504 | -1,664 | 0.00% | 178,199 |
| 2019-03-26 | 2019-03-22 | 1.935 | 93,168 | -8,319 | 0.01% | 180,320 |
| 2019-03-25 | 2019-03-21 | 1.947 | 101,487 | -8,318 | 0.01% | 197,641 |
| 2019-03-19 | 2019-03-15 | 1.959 | 109,805 | -11,646 | 0.01% | 215,159 |
| 2019-03-18 | 2019-03-14 | 1.947 | 121,451 | +11,646 | 0.01% | 236,519 |
| 2019-03-14 | 2019-03-12 | 1.996 | 109,805 | +19,964 | 0.01% | 219,119 |
| 2019-03-13 | 2019-03-11 | 2.044 | 89,841 | +1,664 | 0.00% | 183,601 |
| 2019-03-12 | 2019-03-08 | 1.996 | 88,177 | +8,319 | 0.00% | 175,960 |
| 2019-03-11 | 2019-03-07 | 2.008 | 79,858 | +9,982 | 0.00% | 160,319 |
| 2019-03-07 | 2019-03-05 | 2.128 | 69,876 | -3,328 | 0.00% | 148,680 |
| 2019-03-06 | 2019-03-04 | 2.164 | 73,204 | -4,991 | 0.00% | 158,401 |
| 2019-03-05 | 2019-03-01 | 2.044 | 78,195 | -1,663 | 0.00% | 159,801 |
| 2019-03-04 | 2019-02-28 | 2.068 | 79,858 | -6,655 | 0.00% | 165,119 |
| 2019-03-01 | 2019-02-27 | 2.056 | 86,513 | -6,655 | 0.00% | 177,840 |
| 2019-02-28 | 2019-02-26 | 2.008 | 93,168 | -26,620 | 0.01% | 187,040 |
| 2019-02-27 | 2019-02-25 | 1.996 | 119,788 | -9,982 | 0.01% | 239,041 |
| 2019-02-26 | 2019-02-22 | 2.032 | 129,770 | -1,664 | 0.01% | 263,640 |
| 2019-02-21 | 2019-02-19 | 2.032 | 131,434 | -1,663 | 0.01% | 267,021 |
| 2019-02-20 | 2019-02-18 | 2.080 | 133,097 | -16,637 | 0.01% | 276,799 |
| 2019-02-19 | 2019-02-15 | 1.971 | 149,734 | -1,664 | 0.01% | 295,199 |
| 2019-02-18 | 2019-02-14 | 2.008 | 151,398 | -98,159 | 0.01% | 303,940 |
| 2019-02-15 | 2019-02-13 | 1.923 | 249,557 | -36,602 | 0.01% | 479,999 |
| 2019-02-11 | 2019-02-04 | 1.851 | 286,159 | +6,655 | 0.02% | 529,760 |
| 2019-02-08 | 2019-01-31 | 1.851 | 279,504 | -4,991 | 0.02% | 517,439 |
| 2019-02-01 | 2019-01-30 | 1.827 | 284,495 | -1,664 | 0.02% | 519,839 |
| 2019-01-31 | 2019-01-29 | 1.851 | 286,159 | -1,664 | 0.02% | 529,760 |
| 2019-01-29 | 2019-01-25 | 1.863 | 287,823 | -8,318 | 0.02% | 536,300 |
| 2019-01-28 | 2019-01-24 | 1.767 | 296,141 | -3,328 | 0.02% | 523,319 |
| 2019-01-25 | 2019-01-23 | 1.779 | 299,469 | -26,619 | 0.02% | 532,800 |
| 2019-01-24 | 2019-01-22 | 1.671 | 326,088 | -9,983 | 0.02% | 544,879 |
| 2019-01-23 | 2019-01-21 | 1.527 | 336,071 | -3,327 | 0.02% | 513,081 |
| 2019-01-21 | 2019-01-17 | 1.467 | 339,398 | -1,664 | 0.02% | 497,760 |
| 2019-01-17 | 2019-01-15 | 1.467 | 341,062 | +1,664 | 0.02% | 500,200 |
| 2019-01-16 | 2019-01-14 | 1.455 | 339,398 | -1,664 | 0.02% | 493,680 |
| 2019-01-15 | 2019-01-11 | 1.455 | 341,062 | -1,664 | 0.02% | 496,100 |
| 2019-01-11 | 2019-01-09 | 1.455 | 342,726 | -4,991 | 0.02% | 498,521 |
| 2019-01-10 | 2019-01-08 | 1.406 | 347,717 | +1,664 | 0.02% | 489,060 |
| 2019-01-09 | 2019-01-07 | 1.491 | 346,053 | -8,319 | 0.02% | 515,840 |
| 2019-01-07 | 2019-01-03 | 1.515 | 354,372 | -84,849 | 0.02% | 536,761 |
| 2019-01-03 | 2018-12-31 | 1.599 | 439,221 | -8,319 | 0.02% | 702,240 |
| 2019-01-02 | 2018-12-27 | 1.539 | 447,540 | +1,664 | 0.02% | 688,641 |
| 2018-12-28 | 2018-12-24 | 1.599 | 445,876 | -6,655 | 0.02% | 712,880 |
| 2018-12-27 | 2018-12-20 | 1.611 | 452,531 | -11,646 | 0.02% | 728,960 |
| 2018-12-20 | 2018-12-18 | 1.623 | 464,177 | -3,327 | 0.03% | 753,300 |
| 2018-12-19 | 2018-12-17 | 1.671 | 467,504 | +9,982 | 0.03% | 781,180 |
| 2018-12-18 | 2018-12-14 | 1.503 | 457,522 | -46,584 | 0.02% | 687,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 504,106 | -121,451 | 0.03% | 787,800 |
| 2018-12-14 | 2018-12-12 | 1.707 | 625,557 | 0.03% | 1,067,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy