History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2025-10-13 | 2025-10-09 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-10-06 | 2025-10-02 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-09-30 | 2025-09-26 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-09-26 | 2025-09-24 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-09-22 | 2025-09-18 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-09-19 | 2025-09-17 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-09-18 | 2025-09-16 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-09-17 | 2025-09-15 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-09-16 | 2025-09-12 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-09-15 | 2025-09-11 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-09-10 | 2025-09-08 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-09-08 | 2025-09-04 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-08-28 | 2025-08-26 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-27 | 2025-08-25 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-22 | 2025-08-20 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-08-21 | 2025-08-19 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-15 | 2025-08-13 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-11 | 2025-08-07 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-07 | 2025-08-05 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-30 | 2025-07-28 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-29 | 2025-07-25 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-28 | 2025-07-24 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-24 | 2025-07-22 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-07-22 | 2025-07-18 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-07-21 | 2025-07-17 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-07-18 | 2025-07-16 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-07-16 | 2025-07-14 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-07-15 | 2025-07-11 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-07-14 | 2025-07-10 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-07-11 | 2025-07-09 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-10 | 2025-07-08 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-09 | 2025-07-07 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-07 | 2025-07-03 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-02 | 2025-06-27 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-06-30 | 2025-06-26 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-06-27 | 2025-06-25 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-06-26 | 2025-06-24 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-06-25 | 2025-06-23 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-06-24 | 2025-06-20 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-06-23 | 2025-06-19 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-06-19 | 2025-06-17 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-06-17 | 2025-06-13 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-06-10 | 2025-06-06 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-06-06 | 2025-06-04 | 0.762 | 100,000 | +0 | 0.00% | 76,235 |
| 2025-06-05 | 2025-06-03 | 0.762 | 100,000 | +5,556 | 0.00% | 76,235 |
| 2025-06-04 | 2025-06-02 | 0.762 | 94,444 | +0 | 0.00% | 72,000 |
| 2025-06-03 | 2025-05-30 | 0.773 | 94,444 | +0 | 0.00% | 73,000 |
| 2025-06-02 | 2025-05-29 | 0.762 | 94,444 | +0 | 0.00% | 72,000 |
| 2025-05-30 | 2025-05-28 | 0.752 | 94,444 | +0 | 0.00% | 71,000 |
| 2025-05-29 | 2025-05-27 | 0.773 | 94,444 | +0 | 0.00% | 73,000 |
| 2025-05-28 | 2025-05-26 | 0.784 | 94,444 | +0 | 0.00% | 74,000 |
| 2025-05-27 | 2025-05-23 | 0.784 | 94,444 | +0 | 0.00% | 74,000 |
| 2025-05-26 | 2025-05-22 | 0.773 | 94,444 | +0 | 0.00% | 73,000 |
| 2025-05-23 | 2025-05-21 | 0.741 | 94,444 | +0 | 0.00% | 70,000 |
| 2025-05-22 | 2025-05-20 | 0.720 | 94,444 | +0 | 0.00% | 68,000 |
| 2025-05-21 | 2025-05-19 | 0.699 | 94,444 | +0 | 0.00% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.699 | 94,444 | +0 | 0.00% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.688 | 94,444 | +0 | 0.00% | 65,000 |
| 2025-05-16 | 2025-05-14 | 0.709 | 94,444 | +0 | 0.00% | 67,000 |
| 2025-05-15 | 2025-05-13 | 0.688 | 94,444 | +0 | 0.00% | 65,000 |
| 2025-05-14 | 2025-05-12 | 0.688 | 94,444 | +0 | 0.00% | 65,000 |
| 2025-05-13 | 2025-05-09 | 0.678 | 94,444 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 0.688 | 94,444 | +0 | 0.00% | 65,000 |
| 2025-05-09 | 2025-05-07 | 0.688 | 94,444 | +0 | 0.00% | 65,000 |
| 2025-05-08 | 2025-05-06 | 0.699 | 94,444 | +0 | 0.00% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-05-06 | 2025-04-30 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-05-02 | 2025-04-29 | 0.635 | 94,444 | +0 | 0.00% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.656 | 94,444 | +0 | 0.00% | 62,000 |
| 2025-04-29 | 2025-04-25 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-04-28 | 2025-04-24 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-04-25 | 2025-04-23 | 0.656 | 94,444 | +0 | 0.00% | 62,000 |
| 2025-04-24 | 2025-04-22 | 0.635 | 94,444 | +0 | 0.00% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.625 | 94,444 | +0 | 0.00% | 59,000 |
| 2025-04-22 | 2025-04-16 | 0.625 | 94,444 | +0 | 0.00% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.635 | 94,444 | +0 | 0.00% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-04-15 | 2025-04-11 | 0.635 | 94,444 | +0 | 0.00% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.625 | 94,444 | +0 | 0.00% | 59,000 |
| 2025-04-11 | 2025-04-09 | 0.614 | 94,444 | +0 | 0.00% | 58,000 |
| 2025-04-10 | 2025-04-08 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-04-09 | 2025-04-07 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2025-04-08 | 2025-04-03 | 0.635 | 94,444 | +0 | 0.00% | 60,000 |
| 2025-04-07 | 2025-04-02 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-04-03 | 2025-04-01 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-04-02 | 2025-03-31 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-04-01 | 2025-03-28 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-03-31 | 2025-03-27 | 0.667 | 94,444 | +0 | 0.00% | 63,000 |
| 2025-03-28 | 2025-03-26 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-03-27 | 2025-03-25 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-03-26 | 2025-03-24 | 0.656 | 94,444 | +0 | 0.00% | 62,000 |
| 2025-03-25 | 2025-03-21 | 0.646 | 94,444 | +0 | 0.00% | 61,000 |
| 2025-03-24 | 2025-03-20 | 0.656 | 94,444 | +0 | 0.00% | 62,000 |
| 2025-03-21 | 2025-03-19 | 0.678 | 94,444 | +0 | 0.00% | 64,000 |
| 2025-03-20 | 2025-03-18 | 0.667 | 94,444 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 0.678 | 94,444 | +0 | 0.00% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.667 | 94,444 | +0 | 0.00% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.625 | 94,444 | +0 | 0.00% | 59,000 |
| 2025-03-14 | 2025-03-12 | 0.625 | 94,444 | +0 | 0.00% | 59,000 |
| 2025-03-13 | 2025-03-11 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-03-12 | 2025-03-10 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-03-10 | 2025-03-06 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2025-03-07 | 2025-03-05 | 0.604 | 94,444 | +0 | 0.00% | 57,000 |
| 2025-03-06 | 2025-03-04 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-03-03 | 2025-02-27 | 0.604 | 94,444 | +0 | 0.00% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-02-27 | 2025-02-25 | 0.572 | 94,444 | +0 | 0.00% | 54,000 |
| 2025-02-26 | 2025-02-24 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-02-25 | 2025-02-21 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2025-02-21 | 2025-02-19 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-02-18 | 2025-02-14 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 94,444 | +0 | 0.00% | 49,500 |
| 2025-01-24 | 2025-01-22 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2025-01-23 | 2025-01-21 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2025-01-22 | 2025-01-20 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2025-01-21 | 2025-01-17 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2025-01-20 | 2025-01-16 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2025-01-17 | 2025-01-15 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2025-01-15 | 2025-01-13 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2025-01-13 | 2025-01-09 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2025-01-10 | 2025-01-08 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2025-01-09 | 2025-01-07 | 0.524 | 94,444 | +0 | 0.00% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-12-18 | 2024-12-16 | 0.561 | 94,444 | +0 | 0.00% | 53,000 |
| 2024-12-17 | 2024-12-13 | 0.561 | 94,444 | +0 | 0.00% | 53,000 |
| 2024-12-16 | 2024-12-12 | 0.561 | 94,444 | +0 | 0.00% | 53,000 |
| 2024-12-13 | 2024-12-11 | 0.561 | 94,444 | +0 | 0.00% | 53,000 |
| 2024-12-12 | 2024-12-10 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-12-11 | 2024-12-09 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-12-06 | 2024-12-04 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-12-04 | 2024-12-02 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 0.498 | 94,444 | +0 | 0.00% | 47,000 |
| 2024-12-02 | 2024-11-28 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-11-29 | 2024-11-27 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-11-28 | 2024-11-26 | 0.492 | 94,444 | +0 | 0.00% | 46,500 |
| 2024-11-27 | 2024-11-25 | 0.492 | 94,444 | +0 | 0.00% | 46,500 |
| 2024-11-26 | 2024-11-22 | 0.492 | 94,444 | +0 | 0.00% | 46,500 |
| 2024-11-25 | 2024-11-21 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-11-21 | 2024-11-19 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-11-20 | 2024-11-18 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-11-19 | 2024-11-15 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-11-18 | 2024-11-14 | 0.498 | 94,444 | +0 | 0.00% | 47,000 |
| 2024-11-15 | 2024-11-13 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-11-14 | 2024-11-12 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-11-13 | 2024-11-11 | 0.524 | 94,444 | +0 | 0.00% | 49,500 |
| 2024-11-12 | 2024-11-08 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-11-11 | 2024-11-07 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-11-08 | 2024-11-06 | 0.498 | 94,444 | +0 | 0.00% | 47,000 |
| 2024-11-07 | 2024-11-05 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-11-06 | 2024-11-04 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-11-05 | 2024-11-01 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-11-04 | 2024-10-31 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-11-01 | 2024-10-30 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-31 | 2024-10-29 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-30 | 2024-10-28 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-10-29 | 2024-10-25 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-10-28 | 2024-10-24 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-10-25 | 2024-10-23 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-10-24 | 2024-10-22 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-23 | 2024-10-21 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-22 | 2024-10-18 | 0.524 | 94,444 | +0 | 0.00% | 49,500 |
| 2024-10-21 | 2024-10-17 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-18 | 2024-10-16 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-17 | 2024-10-15 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-16 | 2024-10-14 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-10-15 | 2024-10-10 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 94,444 | +0 | 0.00% | 53,000 |
| 2024-10-09 | 2024-10-07 | 0.604 | 94,444 | +0 | 0.00% | 57,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-10-02 | 2024-09-27 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-09-30 | 2024-09-26 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.498 | 94,444 | +0 | 0.00% | 47,000 |
| 2024-09-26 | 2024-09-24 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-09-25 | 2024-09-23 | 0.487 | 94,444 | +0 | 0.00% | 46,000 |
| 2024-09-24 | 2024-09-20 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-09-23 | 2024-09-19 | 0.476 | 94,444 | +0 | 0.00% | 45,000 |
| 2024-09-20 | 2024-09-17 | 0.455 | 94,444 | +0 | 0.00% | 43,000 |
| 2024-09-19 | 2024-09-16 | 0.461 | 94,444 | +0 | 0.00% | 43,500 |
| 2024-09-17 | 2024-09-13 | 0.461 | 94,444 | +0 | 0.00% | 43,500 |
| 2024-09-16 | 2024-09-12 | 0.466 | 94,444 | +0 | 0.00% | 44,000 |
| 2024-09-13 | 2024-09-11 | 0.461 | 94,444 | +0 | 0.00% | 43,500 |
| 2024-09-12 | 2024-09-10 | 0.471 | 94,444 | +0 | 0.00% | 44,500 |
| 2024-09-11 | 2024-09-09 | 0.476 | 94,444 | +0 | 0.00% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.471 | 94,444 | +0 | 0.00% | 44,500 |
| 2024-09-09 | 2024-09-04 | 0.461 | 94,444 | +0 | 0.00% | 43,500 |
| 2024-09-05 | 2024-09-03 | 0.466 | 94,444 | +0 | 0.00% | 44,000 |
| 2024-09-04 | 2024-09-02 | 0.461 | 94,444 | +0 | 0.00% | 43,500 |
| 2024-09-03 | 2024-08-30 | 0.471 | 94,444 | +0 | 0.00% | 44,500 |
| 2024-09-02 | 2024-08-29 | 0.471 | 94,444 | +0 | 0.00% | 44,500 |
| 2024-08-30 | 2024-08-28 | 0.450 | 94,444 | +0 | 0.00% | 42,500 |
| 2024-08-29 | 2024-08-27 | 0.466 | 94,444 | +0 | 0.00% | 44,000 |
| 2024-08-28 | 2024-08-26 | 0.466 | 94,444 | +0 | 0.00% | 44,000 |
| 2024-08-27 | 2024-08-23 | 0.476 | 94,444 | +0 | 0.00% | 45,000 |
| 2024-08-26 | 2024-08-22 | 0.476 | 94,444 | +0 | 0.00% | 45,000 |
| 2024-08-23 | 2024-08-21 | 0.471 | 94,444 | +0 | 0.00% | 44,500 |
| 2024-08-22 | 2024-08-20 | 0.476 | 94,444 | +0 | 0.00% | 45,000 |
| 2024-08-21 | 2024-08-19 | 0.476 | 94,444 | +0 | 0.00% | 45,000 |
| 2024-08-20 | 2024-08-16 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-08-19 | 2024-08-15 | 0.471 | 94,444 | +0 | 0.00% | 44,500 |
| 2024-08-16 | 2024-08-14 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-08-15 | 2024-08-13 | 0.487 | 94,444 | +0 | 0.00% | 46,000 |
| 2024-08-14 | 2024-08-12 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-08-13 | 2024-08-09 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-08-12 | 2024-08-08 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-08-09 | 2024-08-07 | 0.487 | 94,444 | +0 | 0.00% | 46,000 |
| 2024-08-08 | 2024-08-06 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-08-07 | 2024-08-05 | 0.482 | 94,444 | +0 | 0.00% | 45,500 |
| 2024-08-06 | 2024-08-02 | 0.498 | 94,444 | +0 | 0.00% | 47,000 |
| 2024-08-05 | 2024-08-01 | 0.498 | 94,444 | +0 | 0.00% | 47,000 |
| 2024-08-02 | 2024-07-31 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-08-01 | 2024-07-30 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-07-30 | 2024-07-26 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-07-29 | 2024-07-25 | 0.503 | 94,444 | +0 | 0.00% | 47,500 |
| 2024-07-26 | 2024-07-24 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-07-25 | 2024-07-23 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-07-24 | 2024-07-22 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-07-23 | 2024-07-19 | 0.514 | 94,444 | +0 | 0.00% | 48,500 |
| 2024-07-22 | 2024-07-18 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-07-19 | 2024-07-17 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-07-18 | 2024-07-16 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.519 | 94,444 | +0 | 0.00% | 49,000 |
| 2024-07-16 | 2024-07-12 | 0.508 | 94,444 | +0 | 0.00% | 48,000 |
| 2024-07-15 | 2024-07-11 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 94,444 | +0 | 0.00% | 50,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 94,444 | +0 | 0.00% | 49,500 |
| 2024-07-09 | 2024-07-05 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-07-05 | 2024-07-03 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-07-04 | 2024-07-02 | 0.561 | 94,444 | +0 | 0.00% | 53,000 |
| 2024-07-03 | 2024-06-28 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-07-02 | 2024-06-27 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-06-28 | 2024-06-26 | 0.561 | 94,444 | +0 | 0.00% | 53,000 |
| 2024-06-27 | 2024-06-25 | 0.540 | 94,444 | +0 | 0.00% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.551 | 94,444 | +0 | 0.00% | 52,000 |
| 2024-06-25 | 2024-06-21 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2024-06-24 | 2024-06-20 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2024-06-21 | 2024-06-19 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2024-06-20 | 2024-06-18 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2024-06-19 | 2024-06-17 | 0.582 | 94,444 | +0 | 0.00% | 55,000 |
| 2024-06-18 | 2024-06-14 | 0.572 | 94,444 | +0 | 0.00% | 54,000 |
| 2024-06-17 | 2024-06-13 | 0.572 | 94,444 | +0 | 0.00% | 54,000 |
| 2024-06-14 | 2024-06-12 | 0.572 | 94,444 | +0 | 0.00% | 54,000 |
| 2024-06-13 | 2024-06-11 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2024-06-12 | 2024-06-07 | 0.593 | 94,444 | +0 | 0.00% | 56,000 |
| 2024-06-11 | 2024-06-06 | 0.604 | 94,444 | +0 | 0.00% | 57,000 |
| 2024-06-07 | 2024-06-05 | 0.604 | 94,444 | +0 | 0.00% | 57,000 |
| 2024-06-06 | 2024-06-04 | 0.675 | 94,444 | +0 | 0.00% | 63,784 |
| 2024-06-05 | 2024-06-03 | 0.664 | 94,444 | +5,603 | 0.00% | 62,721 |
| 2024-06-04 | 2024-05-31 | 0.653 | 88,841 | +0 | 0.00% | 58,000 |
| 2024-06-03 | 2024-05-30 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-29 | 2024-05-27 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-28 | 2024-05-24 | 0.664 | 88,841 | +0 | 0.00% | 59,000 |
| 2024-05-27 | 2024-05-23 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-24 | 2024-05-22 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-23 | 2024-05-21 | 0.687 | 88,841 | +0 | 0.00% | 61,000 |
| 2024-05-22 | 2024-05-20 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-21 | 2024-05-17 | 0.687 | 88,841 | +0 | 0.00% | 61,000 |
| 2024-05-20 | 2024-05-16 | 0.709 | 88,841 | +0 | 0.00% | 63,000 |
| 2024-05-17 | 2024-05-14 | 0.709 | 88,841 | +0 | 0.00% | 63,000 |
| 2024-05-16 | 2024-05-13 | 0.720 | 88,841 | +0 | 0.00% | 64,000 |
| 2024-05-14 | 2024-05-10 | 0.720 | 88,841 | +0 | 0.00% | 64,000 |
| 2024-05-13 | 2024-05-09 | 0.698 | 88,841 | +0 | 0.00% | 62,000 |
| 2024-05-10 | 2024-05-08 | 0.687 | 88,841 | +0 | 0.00% | 61,000 |
| 2024-05-09 | 2024-05-07 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2024-05-08 | 2024-05-06 | 0.698 | 88,841 | +0 | 0.00% | 62,000 |
| 2024-05-07 | 2024-05-03 | 0.619 | 88,841 | +0 | 0.00% | 55,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2024-05-03 | 2024-04-30 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2024-05-02 | 2024-04-29 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2024-04-30 | 2024-04-26 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2024-04-29 | 2024-04-25 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2024-04-26 | 2024-04-24 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2024-04-25 | 2024-04-23 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2024-04-24 | 2024-04-22 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2024-04-23 | 2024-04-19 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2024-04-22 | 2024-04-18 | 0.619 | 88,841 | +0 | 0.00% | 55,000 |
| 2024-04-19 | 2024-04-17 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2024-04-18 | 2024-04-16 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2024-04-17 | 2024-04-15 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2024-04-16 | 2024-04-12 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2024-04-15 | 2024-04-11 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2024-04-12 | 2024-04-10 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2024-04-11 | 2024-04-09 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2024-04-05 | 2024-04-02 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2024-03-27 | 2024-03-25 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2024-03-26 | 2024-03-22 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2024-03-25 | 2024-03-21 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2024-03-22 | 2024-03-20 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2024-03-21 | 2024-03-19 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2024-03-20 | 2024-03-18 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2024-03-19 | 2024-03-15 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2024-03-18 | 2024-03-14 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2024-03-15 | 2024-03-13 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2024-03-14 | 2024-03-12 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2024-03-13 | 2024-03-11 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2024-03-07 | 2024-03-05 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2024-03-06 | 2024-03-04 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2024-03-05 | 2024-03-01 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2024-03-01 | 2024-02-28 | 0.484 | 88,841 | +0 | 0.00% | 43,000 |
| 2024-02-29 | 2024-02-27 | 0.484 | 88,841 | +0 | 0.00% | 43,000 |
| 2024-02-28 | 2024-02-26 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2024-02-27 | 2024-02-23 | 0.484 | 88,841 | +0 | 0.00% | 43,000 |
| 2024-02-26 | 2024-02-22 | 0.490 | 88,841 | +0 | 0.00% | 43,500 |
| 2024-02-23 | 2024-02-21 | 0.473 | 88,841 | +0 | 0.00% | 42,000 |
| 2024-02-22 | 2024-02-20 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-21 | 2024-02-19 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-20 | 2024-02-16 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-19 | 2024-02-15 | 0.456 | 88,841 | +0 | 0.00% | 40,500 |
| 2024-02-16 | 2024-02-14 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-15 | 2024-02-09 | 0.461 | 88,841 | +0 | 0.00% | 41,000 |
| 2024-02-14 | 2024-02-07 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-08 | 2024-02-06 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-07 | 2024-02-05 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-06 | 2024-02-02 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-02-05 | 2024-02-01 | 0.461 | 88,841 | +0 | 0.00% | 41,000 |
| 2024-02-02 | 2024-01-31 | 0.473 | 88,841 | +0 | 0.00% | 42,000 |
| 2024-02-01 | 2024-01-30 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-01-31 | 2024-01-29 | 0.467 | 88,841 | +0 | 0.00% | 41,500 |
| 2024-01-30 | 2024-01-26 | 0.473 | 88,841 | +0 | 0.00% | 42,000 |
| 2024-01-29 | 2024-01-25 | 0.473 | 88,841 | +0 | 0.00% | 42,000 |
| 2024-01-26 | 2024-01-24 | 0.473 | 88,841 | +0 | 0.00% | 42,000 |
| 2024-01-25 | 2024-01-23 | 0.456 | 88,841 | +0 | 0.00% | 40,500 |
| 2024-01-24 | 2024-01-22 | 0.461 | 88,841 | +0 | 0.00% | 41,000 |
| 2024-01-23 | 2024-01-19 | 0.484 | 88,841 | +0 | 0.00% | 43,000 |
| 2024-01-22 | 2024-01-18 | 0.490 | 88,841 | +0 | 0.00% | 43,500 |
| 2024-01-19 | 2024-01-17 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2024-01-18 | 2024-01-16 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2024-01-17 | 2024-01-15 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2024-01-16 | 2024-01-12 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2024-01-15 | 2024-01-11 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2024-01-12 | 2024-01-10 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2024-01-11 | 2024-01-09 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2024-01-10 | 2024-01-08 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2024-01-09 | 2024-01-05 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2024-01-08 | 2024-01-04 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2024-01-05 | 2024-01-03 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2024-01-04 | 2024-01-02 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2024-01-03 | 2023-12-29 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2024-01-02 | 2023-12-28 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-29 | 2023-12-27 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-28 | 2023-12-22 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-27 | 2023-12-21 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-22 | 2023-12-20 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2023-12-21 | 2023-12-19 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-20 | 2023-12-18 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-19 | 2023-12-15 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-12-15 | 2023-12-13 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-12-14 | 2023-12-12 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-12-13 | 2023-12-11 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-12-12 | 2023-12-08 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-12-11 | 2023-12-07 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-12-08 | 2023-12-06 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-12-07 | 2023-12-05 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-12-06 | 2023-12-04 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-12-05 | 2023-12-01 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-12-04 | 2023-11-30 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-12-01 | 2023-11-29 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-11-30 | 2023-11-28 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-11-29 | 2023-11-27 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-11-28 | 2023-11-24 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-11-27 | 2023-11-23 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-11-24 | 2023-11-22 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-11-23 | 2023-11-21 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-11-22 | 2023-11-20 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-11-21 | 2023-11-17 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-11-20 | 2023-11-16 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-11-17 | 2023-11-15 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-11-16 | 2023-11-14 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-11-15 | 2023-11-13 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-11-14 | 2023-11-10 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-11-13 | 2023-11-09 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-11-10 | 2023-11-08 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-11-09 | 2023-11-07 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-11-08 | 2023-11-06 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-11-07 | 2023-11-03 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-11-06 | 2023-11-02 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-11-03 | 2023-11-01 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-11-02 | 2023-10-31 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-11-01 | 2023-10-30 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-10-31 | 2023-10-27 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2023-10-30 | 2023-10-26 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-10-27 | 2023-10-25 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2023-10-26 | 2023-10-24 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-10-25 | 2023-10-20 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-10-24 | 2023-10-19 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-10-20 | 2023-10-18 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-10-19 | 2023-10-17 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-10-18 | 2023-10-16 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-10-17 | 2023-10-13 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-10-16 | 2023-10-12 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-10-13 | 2023-10-11 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-10-12 | 2023-10-10 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-10-11 | 2023-10-09 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-10-10 | 2023-10-06 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-10-09 | 2023-10-05 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-10-06 | 2023-10-04 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-10-05 | 2023-10-03 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2023-10-04 | 2023-09-29 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-10-03 | 2023-09-28 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-29 | 2023-09-27 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2023-09-28 | 2023-09-26 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-27 | 2023-09-25 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-26 | 2023-09-22 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-25 | 2023-09-21 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-22 | 2023-09-20 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-21 | 2023-09-19 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-20 | 2023-09-18 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-09-19 | 2023-09-15 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-09-18 | 2023-09-14 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-09-15 | 2023-09-13 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-09-14 | 2023-09-12 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-13 | 2023-09-11 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-09-12 | 2023-09-07 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-09-11 | 2023-09-06 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-09-07 | 2023-09-05 | 0.512 | 88,841 | +0 | 0.00% | 45,500 |
| 2023-09-06 | 2023-09-04 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-09-05 | 2023-08-31 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-09-04 | 2023-08-30 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-08-31 | 2023-08-29 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2023-08-30 | 2023-08-28 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-08-29 | 2023-08-25 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2023-08-28 | 2023-08-24 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-08-24 | 2023-08-22 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-08-23 | 2023-08-21 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-08-22 | 2023-08-18 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-08-21 | 2023-08-17 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-08-18 | 2023-08-16 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-08-17 | 2023-08-15 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-08-16 | 2023-08-14 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-08-15 | 2023-08-11 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-08-14 | 2023-08-10 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-08-09 | 2023-08-07 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-08-08 | 2023-08-04 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-08-07 | 2023-08-03 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-08-04 | 2023-08-02 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-08-03 | 2023-08-01 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-08-02 | 2023-07-31 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-08-01 | 2023-07-28 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-07-31 | 2023-07-27 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-07-28 | 2023-07-26 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-07-27 | 2023-07-25 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-07-26 | 2023-07-24 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-07-25 | 2023-07-21 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-07-24 | 2023-07-20 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-07-21 | 2023-07-19 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-07-20 | 2023-07-18 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-07-19 | 2023-07-14 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-07-18 | 2023-07-13 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-07-14 | 2023-07-12 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-07-13 | 2023-07-11 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-07-11 | 2023-07-07 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-07-10 | 2023-07-06 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-07-07 | 2023-07-05 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-07-06 | 2023-07-04 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-07-05 | 2023-07-03 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-07-03 | 2023-06-29 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-06-30 | 2023-06-28 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-06-29 | 2023-06-27 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-06-28 | 2023-06-26 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-06-27 | 2023-06-23 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-06-26 | 2023-06-21 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-06-23 | 2023-06-20 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-06-21 | 2023-06-19 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-06-20 | 2023-06-16 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-06-19 | 2023-06-15 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-06-16 | 2023-06-14 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-06-15 | 2023-06-13 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-06-14 | 2023-06-12 | 0.518 | 88,841 | +0 | 0.00% | 46,000 |
| 2023-06-13 | 2023-06-09 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-06-12 | 2023-06-08 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-06-09 | 2023-06-07 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2023-06-08 | 2023-06-06 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2023-06-07 | 2023-06-05 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2023-06-06 | 2023-06-02 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2023-06-05 | 2023-06-01 | 0.501 | 88,841 | +0 | 0.00% | 44,500 |
| 2023-06-02 | 2023-05-31 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 88,841 | +0 | 0.00% | 44,000 |
| 2023-05-31 | 2023-05-29 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-05-30 | 2023-05-25 | 0.507 | 88,841 | +0 | 0.00% | 45,000 |
| 2023-05-29 | 2023-05-24 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-05-25 | 2023-05-23 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-05-24 | 2023-05-22 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-05-23 | 2023-05-19 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-05-22 | 2023-05-18 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-05-19 | 2023-05-17 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-05-18 | 2023-05-16 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-05-17 | 2023-05-15 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-05-16 | 2023-05-12 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-05-15 | 2023-05-11 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-05-12 | 2023-05-10 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-05-11 | 2023-05-09 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-05-10 | 2023-05-08 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-05-09 | 2023-05-05 | 0.552 | 88,841 | +0 | 0.00% | 49,000 |
| 2023-05-08 | 2023-05-04 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-05-05 | 2023-05-03 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-05-04 | 2023-05-02 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-05-03 | 2023-04-28 | 0.535 | 88,841 | +0 | 0.00% | 47,500 |
| 2023-05-02 | 2023-04-27 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-04-28 | 2023-04-26 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-04-27 | 2023-04-25 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-04-26 | 2023-04-24 | 0.523 | 88,841 | +0 | 0.00% | 46,500 |
| 2023-04-25 | 2023-04-21 | 0.529 | 88,841 | +0 | 0.00% | 47,000 |
| 2023-04-24 | 2023-04-20 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-04-21 | 2023-04-19 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-04-20 | 2023-04-18 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-04-19 | 2023-04-17 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-04-18 | 2023-04-14 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-04-17 | 2023-04-13 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2023-04-13 | 2023-04-11 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2023-04-12 | 2023-04-06 | 0.563 | 88,841 | +0 | 0.00% | 50,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-04-06 | 2023-04-03 | 0.540 | 88,841 | +0 | 0.00% | 48,000 |
| 2023-04-04 | 2023-03-31 | 0.546 | 88,841 | +0 | 0.00% | 48,500 |
| 2023-04-03 | 2023-03-30 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-03-31 | 2023-03-29 | 0.557 | 88,841 | +0 | 0.00% | 49,500 |
| 2023-03-30 | 2023-03-28 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-29 | 2023-03-27 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2023-03-27 | 2023-03-23 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2023-03-24 | 2023-03-22 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.619 | 88,841 | +0 | 0.00% | 55,000 |
| 2023-03-22 | 2023-03-20 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-21 | 2023-03-17 | 0.675 | 88,841 | +0 | 0.00% | 60,000 |
| 2023-03-20 | 2023-03-16 | 0.687 | 88,841 | +0 | 0.00% | 61,000 |
| 2023-03-17 | 2023-03-15 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2023-03-15 | 2023-03-13 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2023-03-14 | 2023-03-10 | 0.597 | 88,841 | +0 | 0.00% | 53,000 |
| 2023-03-13 | 2023-03-09 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-10 | 2023-03-08 | 0.585 | 88,841 | +0 | 0.00% | 52,000 |
| 2023-03-09 | 2023-03-07 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-08 | 2023-03-06 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-07 | 2023-03-03 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-06 | 2023-03-02 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-03 | 2023-03-01 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-02 | 2023-02-28 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-03-01 | 2023-02-27 | 0.574 | 88,841 | +0 | 0.00% | 51,000 |
| 2023-02-28 | 2023-02-24 | 0.608 | 88,841 | +0 | 0.00% | 54,000 |
| 2023-02-27 | 2023-02-23 | 0.642 | 88,841 | +0 | 0.00% | 57,000 |
| 2023-02-24 | 2023-02-22 | 0.653 | 88,841 | +0 | 0.00% | 58,000 |
| 2023-02-23 | 2023-02-21 | 0.653 | 88,841 | +0 | 0.00% | 58,000 |
| 2023-02-22 | 2023-02-20 | 0.653 | 88,841 | +0 | 0.00% | 58,000 |
| 2023-02-21 | 2023-02-17 | 0.630 | 88,841 | +0 | 0.00% | 56,000 |
| 2023-02-20 | 2023-02-16 | 0.653 | 88,841 | +0 | 0.00% | 58,000 |
| 2023-02-17 | 2023-02-15 | 0.642 | 88,841 | +0 | 0.00% | 57,000 |
| 2023-02-16 | 2023-02-14 | 0.687 | 88,841 | +0 | 0.00% | 61,000 |
| 2023-02-15 | 2023-02-13 | 0.743 | 88,841 | +0 | 0.00% | 66,000 |
| 2023-02-14 | 2023-02-10 | 0.743 | 88,841 | +0 | 0.00% | 66,000 |
| 2023-02-13 | 2023-02-09 | 0.720 | 88,841 | +0 | 0.00% | 64,000 |
| 2023-02-10 | 2023-02-08 | 0.698 | 88,841 | +0 | 0.00% | 62,000 |
| 2023-02-09 | 2023-02-07 | 0.664 | 88,841 | +0 | 0.00% | 59,000 |
| 2023-02-08 | 2023-02-06 | 0.642 | 88,841 | +0 | 0.00% | 57,000 |
| 2023-02-07 | 2023-02-03 | 0.664 | 88,841 | +0 | 0.00% | 59,000 |
| 2023-02-06 | 2023-02-02 | 0.664 | 88,841 | +0 | 0.00% | 59,000 |
| 2023-02-03 | 2023-02-01 | 0.687 | 88,841 | +0 | 0.00% | 61,000 |
| 2023-02-02 | 2023-01-31 | 0.709 | 88,841 | +0 | 0.00% | 63,000 |
| 2023-02-01 | 2023-01-30 | 0.630 | 88,841 | +0 | 0.00% | 56,000 |
| 2023-01-31 | 2023-01-27 | 0.664 | 88,841 | -520,606 | 0.00% | 59,000 |
| 2022-12-13 | 2022-12-09 | 0.563 | 609,447 | +222,101 | 0.03% | 343,000 |
| 2022-12-09 | 2022-12-07 | 0.552 | 387,346 | +298,505 | 0.02% | 213,640 |
| 2022-03-21 | 2022-03-17 | 0.484 | 88,841 | -88,840 | 0.00% | 43,000 |
| 2022-03-18 | 2022-03-16 | 0.473 | 177,681 | -266,523 | 0.01% | 84,000 |
| 2022-03-17 | 2022-03-15 | 0.439 | 444,204 | +355,363 | 0.02% | 195,000 |
| 2022-01-03 | 2021-12-29 | 0.563 | 88,841 | -88,840 | 0.00% | 50,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 177,681 | +88,840 | 0.01% | 100,000 |
| 2021-11-11 | 2021-11-09 | 0.732 | 88,841 | -44,420 | 0.00% | 65,000 |
| 2021-09-20 | 2021-09-16 | 0.619 | 133,261 | -97,725 | 0.01% | 82,500 |
| 2021-09-16 | 2021-09-14 | 0.574 | 230,986 | +8,884 | 0.01% | 132,600 |
| 2021-09-13 | 2021-09-09 | 0.642 | 222,102 | +8,077 | 0.01% | 142,689 |
| 2021-09-01 | 2021-08-30 | 0.666 | 214,025 | +85,610 | 0.01% | 142,500 |
| 2021-08-31 | 2021-08-27 | 0.701 | 128,415 | -171,221 | 0.01% | 90,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 299,636 | +42,805 | 0.02% | 196,000 |
| 2021-08-23 | 2021-08-19 | 0.642 | 256,831 | +116,430 | 0.01% | 165,000 |
| 2021-08-20 | 2021-08-18 | 0.677 | 140,401 | +54,791 | 0.01% | 95,120 |
| 2021-05-06 | 2021-05-04 | 0.736 | 85,610 | -128,415 | 0.00% | 63,000 |
| 2021-05-03 | 2021-04-29 | 0.736 | 214,025 | -85,611 | 0.01% | 157,500 |
| 2021-04-30 | 2021-04-28 | 0.759 | 299,636 | -128,415 | 0.02% | 227,500 |
| 2021-04-07 | 2021-03-31 | 0.806 | 428,051 | +214,026 | 0.02% | 345,000 |
| 2021-03-19 | 2021-03-17 | 0.853 | 214,025 | -111,294 | 0.01% | 182,500 |
| 2021-03-17 | 2021-03-15 | 0.806 | 325,319 | +111,294 | 0.02% | 262,200 |
| 2021-01-25 | 2021-01-21 | 0.853 | 214,025 | -51,367 | 0.01% | 182,500 |
| 2021-01-22 | 2021-01-20 | 0.829 | 265,392 | -385,245 | 0.01% | 220,100 |
| 2021-01-13 | 2021-01-11 | 0.841 | 650,637 | +51,366 | 0.03% | 547,200 |
| 2021-01-08 | 2021-01-06 | 0.888 | 599,271 | -222,587 | 0.03% | 532,000 |
| 2020-12-07 | 2020-12-03 | 0.876 | 821,858 | +94,172 | 0.04% | 720,000 |
| 2020-12-02 | 2020-11-30 | 0.876 | 727,686 | +128,415 | 0.04% | 637,500 |
| 2020-11-27 | 2020-11-25 | 0.970 | 599,271 | -73,625 | 0.03% | 581,000 |
| 2020-11-26 | 2020-11-24 | 0.970 | 672,896 | +142,113 | 0.04% | 652,380 |
| 2020-11-24 | 2020-11-20 | 0.911 | 530,783 | +445,173 | 0.03% | 483,600 |
| 2020-06-03 | 2020-06-01 | 0.888 | 85,610 | -85,610 | 0.00% | 76,000 |
| 2020-05-28 | 2020-05-26 | 0.806 | 171,220 | -85,611 | 0.01% | 138,000 |
| 2020-05-26 | 2020-05-22 | 0.748 | 256,831 | -34,244 | 0.01% | 192,000 |
| 2020-05-15 | 2020-05-13 | 0.818 | 291,075 | +85,611 | 0.02% | 238,000 |
| 2020-05-13 | 2020-05-11 | 0.841 | 205,464 | +85,610 | 0.01% | 172,800 |
| 2020-04-08 | 2020-04-06 | 0.946 | 119,854 | -232,860 | 0.01% | 113,400 |
| 2020-03-31 | 2020-03-27 | 0.841 | 352,714 | -42,805 | 0.02% | 296,640 |
| 2020-03-27 | 2020-03-25 | 0.888 | 395,519 | -34,244 | 0.02% | 351,120 |
| 2020-03-24 | 2020-03-20 | 0.864 | 429,763 | +95,883 | 0.02% | 371,480 |
| 2020-03-16 | 2020-03-12 | 1.168 | 333,880 | -256,830 | 0.02% | 390,000 |
| 2020-03-12 | 2020-03-10 | 1.191 | 590,710 | +27,395 | 0.03% | 703,800 |
| 2020-02-18 | 2020-02-14 | 1.320 | 563,315 | -42,805 | 0.03% | 743,540 |
| 2020-02-17 | 2020-02-13 | 1.320 | 606,120 | -39,381 | 0.03% | 800,040 |
| 2020-02-13 | 2020-02-11 | 1.273 | 645,501 | +82,186 | 0.03% | 821,860 |
| 2020-02-12 | 2020-02-10 | 1.308 | 563,315 | -30,820 | 0.03% | 736,960 |
| 2020-02-11 | 2020-02-07 | 1.320 | 594,135 | -20,546 | 0.03% | 784,221 |
| 2020-02-06 | 2020-02-04 | 1.273 | 614,681 | +22,259 | 0.03% | 782,620 |
| 2020-02-05 | 2020-02-03 | 1.262 | 592,422 | +29,107 | 0.03% | 747,360 |
| 2020-02-04 | 2020-01-31 | 1.332 | 563,315 | -42,805 | 0.03% | 750,120 |
| 2020-01-30 | 2020-01-24 | 1.519 | 606,120 | +42,805 | 0.03% | 920,400 |
| 2020-01-29 | 2020-01-22 | 1.612 | 563,315 | -42,805 | 0.03% | 908,040 |
| 2020-01-23 | 2020-01-21 | 1.589 | 606,120 | +83,898 | 0.03% | 962,880 |
| 2020-01-22 | 2020-01-20 | 1.647 | 522,222 | +42,805 | 0.03% | 860,100 |
| 2020-01-20 | 2020-01-16 | 1.717 | 479,417 | -193,479 | 0.03% | 823,200 |
| 2020-01-15 | 2020-01-13 | 1.624 | 672,896 | +22,259 | 0.04% | 1,092,540 |
| 2020-01-14 | 2020-01-10 | 1.670 | 650,637 | -30,820 | 0.03% | 1,086,800 |
| 2020-01-10 | 2020-01-08 | 1.542 | 681,457 | +116,430 | 0.04% | 1,050,720 |
| 2020-01-03 | 2019-12-31 | 1.705 | 565,027 | +18,834 | 0.03% | 963,600 |
| 2019-12-27 | 2019-12-20 | 1.705 | 546,193 | +32,532 | 0.03% | 931,480 |
| 2019-12-16 | 2019-12-12 | 1.752 | 513,661 | -32,532 | 0.03% | 900,000 |
| 2019-12-13 | 2019-12-11 | 1.705 | 546,193 | +32,532 | 0.03% | 931,480 |
| 2019-12-10 | 2019-12-06 | 1.752 | 513,661 | +171,220 | 0.03% | 900,000 |
| 2019-11-12 | 2019-11-08 | 1.881 | 342,441 | +51,366 | 0.02% | 644,001 |
| 2019-11-06 | 2019-11-04 | 2.091 | 291,075 | -42,805 | 0.02% | 608,601 |
| 2019-11-01 | 2019-10-30 | 1.904 | 333,880 | -85,610 | 0.02% | 635,701 |
| 2019-10-29 | 2019-10-25 | 2.044 | 419,490 | -68,488 | 0.02% | 857,500 |
| 2019-10-23 | 2019-10-21 | 1.717 | 487,978 | -11,985 | 0.03% | 837,900 |
| 2019-10-21 | 2019-10-17 | 1.729 | 499,963 | +51,366 | 0.03% | 864,319 |
| 2019-10-15 | 2019-10-11 | 1.717 | 448,597 | -95,884 | 0.02% | 770,280 |
| 2019-10-14 | 2019-10-10 | 1.659 | 544,481 | +102,733 | 0.03% | 903,121 |
| 2019-10-11 | 2019-10-09 | 1.705 | 441,748 | +27,395 | 0.02% | 753,359 |
| 2019-10-04 | 2019-10-02 | 1.752 | 414,353 | -51,366 | 0.02% | 726,000 |
| 2019-09-12 | 2019-09-10 | 1.846 | 465,719 | +6,048 | 0.02% | 859,806 |
| 2019-09-05 | 2019-09-03 | 1.799 | 459,671 | +28,729 | 0.02% | 826,880 |
| 2019-09-03 | 2019-08-30 | 1.882 | 430,942 | -27,039 | 0.02% | 810,901 |
| 2019-08-30 | 2019-08-28 | 1.834 | 457,981 | +13,520 | 0.02% | 840,100 |
| 2019-08-29 | 2019-08-27 | 1.917 | 444,461 | +16,899 | 0.02% | 852,119 |
| 2019-08-13 | 2019-08-09 | 1.858 | 427,562 | +10,140 | 0.02% | 794,421 |
| 2019-08-09 | 2019-08-07 | 2.000 | 417,422 | +67,599 | 0.02% | 834,860 |
| 2019-08-08 | 2019-08-06 | 1.941 | 349,823 | +6,760 | 0.02% | 678,960 |
| 2019-08-07 | 2019-08-05 | 2.071 | 343,063 | +18,589 | 0.02% | 710,499 |
| 2019-08-02 | 2019-07-31 | 2.331 | 324,474 | +16,900 | 0.02% | 756,481 |
| 2019-08-01 | 2019-07-30 | 2.178 | 307,574 | +16,900 | 0.02% | 669,760 |
| 2019-07-30 | 2019-07-26 | 2.402 | 290,674 | +37,179 | 0.02% | 698,319 |
| 2019-07-26 | 2019-07-24 | 2.047 | 253,495 | -40,559 | 0.01% | 519,000 |
| 2019-07-25 | 2019-07-23 | 2.047 | 294,054 | -54,079 | 0.02% | 602,039 |
| 2019-07-24 | 2019-07-22 | 2.036 | 348,133 | -47,319 | 0.02% | 708,640 |
| 2019-07-16 | 2019-07-12 | 2.059 | 395,452 | -25,350 | 0.02% | 814,319 |
| 2019-07-11 | 2019-07-09 | 2.071 | 420,802 | -21,969 | 0.02% | 871,500 |
| 2019-07-05 | 2019-07-03 | 2.107 | 442,771 | +32,109 | 0.02% | 932,719 |
| 2019-06-28 | 2019-06-26 | 2.047 | 410,662 | +67,599 | 0.02% | 840,780 |
| 2019-06-27 | 2019-06-25 | 2.000 | 343,063 | +33,799 | 0.02% | 686,139 |
| 2019-06-25 | 2019-06-21 | 1.929 | 309,264 | -79,428 | 0.02% | 596,580 |
| 2019-06-19 | 2019-06-17 | 1.775 | 388,692 | +33,799 | 0.02% | 689,999 |
| 2019-06-18 | 2019-06-14 | 1.775 | 354,893 | +147,027 | 0.02% | 630,000 |
| 2019-06-05 | 2019-06-03 | 1.779 | 207,866 | +3,229 | 0.01% | 369,825 |
| 2019-05-17 | 2019-05-15 | 1.863 | 204,637 | +33,274 | 0.01% | 381,300 |
| 2019-05-16 | 2019-05-14 | 1.863 | 171,363 | +16,637 | 0.01% | 319,300 |
| 2019-05-10 | 2019-05-08 | 1.923 | 154,726 | +8,319 | 0.01% | 297,601 |
| 2019-05-06 | 2019-05-02 | 2.008 | 146,407 | +69,876 | 0.01% | 293,920 |
| 2019-05-03 | 2019-04-30 | 1.959 | 76,531 | +54,903 | 0.00% | 149,960 |
| 2019-02-21 | 2019-02-19 | 2.032 | 21,628 | +21,628 | 0.00% | 43,939 |
| 2019-01-28 | 2019-01-24 | 1.767 | 0 | -18,301 | ||
| 2019-01-10 | 2019-01-08 | 1.406 | 18,301 | +18,301 | 0.00% | 25,740 |
| 2018-12-14 | 2018-12-12 | 1.707 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy