History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.870 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.740 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.762 0 +0
2025-06-05 2025-06-03 0.762 0 +0
2025-06-04 2025-06-02 0.762 0 +0
2025-06-03 2025-05-30 0.773 0 +0
2025-06-02 2025-05-29 0.762 0 +0
2025-05-30 2025-05-28 0.752 0 +0
2025-05-29 2025-05-27 0.773 0 +0
2025-05-28 2025-05-26 0.784 0 +0
2025-05-27 2025-05-23 0.784 0 +0
2025-05-26 2025-05-22 0.773 0 +0
2025-05-23 2025-05-21 0.741 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.699 0 +0
2025-05-20 2025-05-16 0.699 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.709 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.678 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.699 0 +0
2025-05-07 2025-05-02 0.646 0 +0
2025-05-06 2025-04-30 0.646 0 +0
2025-05-02 2025-04-29 0.635 0 +0
2025-04-30 2025-04-28 0.656 0 +0
2025-04-29 2025-04-25 0.646 0 +0
2025-04-28 2025-04-24 0.646 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.635 0 +0
2025-04-23 2025-04-17 0.625 0 +0
2025-04-22 2025-04-16 0.625 0 +0
2025-04-17 2025-04-15 0.635 0 +0
2025-04-16 2025-04-14 0.646 0 +0
2025-04-15 2025-04-11 0.635 0 +0
2025-04-14 2025-04-10 0.625 0 +0
2025-04-11 2025-04-09 0.614 0 +0
2025-04-10 2025-04-08 0.593 0 +0
2025-04-09 2025-04-07 0.582 0 +0
2025-04-08 2025-04-03 0.635 0 +0
2025-04-07 2025-04-02 0.646 0 +0
2025-04-03 2025-04-01 0.646 0 +0
2025-04-02 2025-03-31 0.646 0 +0
2025-04-01 2025-03-28 0.646 0 +0
2025-03-31 2025-03-27 0.667 0 +0
2025-03-28 2025-03-26 0.646 0 +0
2025-03-27 2025-03-25 0.646 0 +0
2025-03-26 2025-03-24 0.656 0 +0
2025-03-25 2025-03-21 0.646 0 +0
2025-03-24 2025-03-20 0.656 0 +0
2025-03-21 2025-03-19 0.678 0 +0
2025-03-20 2025-03-18 0.667 0 +0
2025-03-19 2025-03-17 0.678 0 +0
2025-03-18 2025-03-14 0.667 0 +0
2025-03-17 2025-03-13 0.625 0 +0
2025-03-14 2025-03-12 0.625 0 +0
2025-03-13 2025-03-11 0.593 0 +0
2025-03-12 2025-03-10 0.582 0 +0
2025-03-11 2025-03-07 0.593 0 +0
2025-03-10 2025-03-06 0.582 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.593 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.593 0 +0
2025-03-03 2025-02-27 0.604 0 +0
2025-02-28 2025-02-26 0.593 0 +0
2025-02-27 2025-02-25 0.572 0 +0
2025-02-26 2025-02-24 0.593 0 +0
2025-02-25 2025-02-21 0.593 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.593 0 +0
2025-02-20 2025-02-18 0.593 0 +0
2025-02-19 2025-02-17 0.593 0 +0
2025-02-18 2025-02-14 0.593 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.524 0 +0
2025-01-24 2025-01-22 0.514 0 +0
2025-01-23 2025-01-21 0.519 0 +0
2025-01-22 2025-01-20 0.519 0 +0
2025-01-21 2025-01-17 0.514 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.508 0 +0
2025-01-16 2025-01-14 0.519 0 +0
2025-01-15 2025-01-13 0.508 0 +0
2025-01-14 2025-01-10 0.514 0 +0
2025-01-13 2025-01-09 0.519 0 +0
2025-01-10 2025-01-08 0.519 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.529 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.529 0 +0
2024-12-27 2024-12-20 0.529 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.551 0 +0
2024-12-18 2024-12-16 0.561 0 +0
2024-12-17 2024-12-13 0.561 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.529 0 +0
2024-12-05 2024-12-03 0.514 0 +0
2024-12-04 2024-12-02 0.508 0 +0
2024-12-03 2024-11-29 0.498 0 +0
2024-12-02 2024-11-28 0.503 0 +0
2024-11-29 2024-11-27 0.508 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.492 0 +0
2024-11-25 2024-11-21 0.508 0 +0
2024-11-22 2024-11-20 0.503 0 +0
2024-11-21 2024-11-19 0.503 0 +0
2024-11-20 2024-11-18 0.503 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.508 0 +0
2024-11-14 2024-11-12 0.508 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.508 0 +0
2024-11-11 2024-11-07 0.503 0 +0
2024-11-08 2024-11-06 0.498 0 +0
2024-11-07 2024-11-05 0.514 0 +0
2024-11-06 2024-11-04 0.508 0 +0
2024-11-05 2024-11-01 0.503 0 +0
2024-11-04 2024-10-31 0.519 0 +0
2024-11-01 2024-10-30 0.519 0 +0
2024-10-31 2024-10-29 0.519 0 +0
2024-10-30 2024-10-28 0.514 0 +0
2024-10-29 2024-10-25 0.514 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.514 0 +0
2024-10-24 2024-10-22 0.519 0 +0
2024-10-23 2024-10-21 0.519 0 +0
2024-10-22 2024-10-18 0.524 0 +0
2024-10-21 2024-10-17 0.519 0 +0
2024-10-18 2024-10-16 0.519 0 +0
2024-10-17 2024-10-15 0.519 0 +0
2024-10-16 2024-10-14 0.519 0 +0
2024-10-15 2024-10-10 0.529 0 +0
2024-10-14 2024-10-09 0.529 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.604 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.551 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.519 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.498 0 +0
2024-09-26 2024-09-24 0.503 0 +0
2024-09-25 2024-09-23 0.487 0 +0
2024-09-24 2024-09-20 0.482 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.461 0 +0
2024-09-17 2024-09-13 0.461 0 +0
2024-09-16 2024-09-12 0.466 0 +0
2024-09-13 2024-09-11 0.461 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.476 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.461 0 +0
2024-09-05 2024-09-03 0.466 0 +0
2024-09-04 2024-09-02 0.461 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.466 0 +0
2024-08-28 2024-08-26 0.466 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.476 0 +0
2024-08-23 2024-08-21 0.471 0 +0
2024-08-22 2024-08-20 0.476 0 +0
2024-08-21 2024-08-19 0.476 0 +0
2024-08-20 2024-08-16 0.482 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.482 0 +0
2024-08-15 2024-08-13 0.487 0 +0
2024-08-14 2024-08-12 0.482 0 +0
2024-08-13 2024-08-09 0.482 0 +0
2024-08-12 2024-08-08 0.482 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.482 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.508 0 +0
2024-07-31 2024-07-29 0.503 0 +0
2024-07-30 2024-07-26 0.503 0 +0
2024-07-29 2024-07-25 0.503 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.514 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.519 0 +0
2024-07-19 2024-07-17 0.519 0 +0
2024-07-18 2024-07-16 0.508 0 +0
2024-07-17 2024-07-15 0.519 0 +0
2024-07-16 2024-07-12 0.508 0 +0
2024-07-15 2024-07-11 0.529 0 +0
2024-07-12 2024-07-10 0.529 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.524 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.561 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.561 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.551 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.582 0 +0
2024-06-21 2024-06-19 0.582 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.572 0 +0
2024-06-17 2024-06-13 0.572 0 +0
2024-06-14 2024-06-12 0.572 0 +0
2024-06-13 2024-06-11 0.593 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.604 0 +0
2024-06-07 2024-06-05 0.604 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.664 0 +0
2024-06-04 2024-05-31 0.653 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.675 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.664 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.687 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.687 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.698 0 +0
2024-05-10 2024-05-08 0.687 0 +0
2024-05-09 2024-05-07 0.675 0 +0
2024-05-08 2024-05-06 0.698 0 +0
2024-05-07 2024-05-03 0.619 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.585 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.597 0 +0
2024-04-25 2024-04-23 0.597 0 +0
2024-04-24 2024-04-22 0.597 0 +0
2024-04-23 2024-04-19 0.608 0 +0
2024-04-22 2024-04-18 0.619 0 +0
2024-04-19 2024-04-17 0.597 0 +0
2024-04-18 2024-04-16 0.585 0 +0
2024-04-17 2024-04-15 0.585 0 +0
2024-04-16 2024-04-12 0.574 0 +0
2024-04-15 2024-04-11 0.574 0 +0
2024-04-12 2024-04-10 0.574 0 +0
2024-04-11 2024-04-09 0.574 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.563 0 +0
2024-04-08 2024-04-03 0.574 0 +0
2024-04-05 2024-04-02 0.563 0 +0
2024-04-03 2024-03-28 0.563 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.574 0 +0
2024-03-27 2024-03-25 0.552 0 +0
2024-03-26 2024-03-22 0.552 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.552 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.552 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.523 0 +0
2024-03-14 2024-03-12 0.523 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.523 0 +0
2024-03-07 2024-03-05 0.507 0 +0
2024-03-06 2024-03-04 0.507 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.484 0 +0
2024-02-29 2024-02-27 0.484 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.484 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.473 0 +0
2024-02-22 2024-02-20 0.467 0 +0
2024-02-21 2024-02-19 0.467 0 +0
2024-02-20 2024-02-16 0.467 0 +0
2024-02-19 2024-02-15 0.456 0 +0
2024-02-16 2024-02-14 0.467 0 +0
2024-02-15 2024-02-09 0.461 0 +0
2024-02-14 2024-02-07 0.467 0 +0
2024-02-08 2024-02-06 0.467 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.467 0 +0
2024-02-05 2024-02-01 0.461 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.467 0 +0
2024-01-31 2024-01-29 0.467 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.461 0 +0
2024-01-23 2024-01-19 0.484 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.512 0 +0
2024-01-17 2024-01-15 0.512 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.507 0 +0
2024-01-09 2024-01-05 0.518 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.507 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.512 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.507 0 +0
2023-12-28 2023-12-22 0.507 0 +0
2023-12-27 2023-12-21 0.507 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.507 0 +0
2023-12-19 2023-12-15 0.507 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.518 0 +0
2023-12-14 2023-12-12 0.518 0 +0
2023-12-13 2023-12-11 0.529 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.518 0 +0
2023-12-08 2023-12-06 0.518 0 +0
2023-12-07 2023-12-05 0.512 0 +0
2023-12-06 2023-12-04 0.523 0 +0
2023-12-05 2023-12-01 0.523 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.518 0 +0
2023-11-30 2023-11-28 0.518 0 +0
2023-11-29 2023-11-27 0.529 0 +0
2023-11-28 2023-11-24 0.535 0 +0
2023-11-27 2023-11-23 0.523 0 +0
2023-11-24 2023-11-22 0.535 0 +0
2023-11-23 2023-11-21 0.529 0 +0
2023-11-22 2023-11-20 0.529 0 +0
2023-11-21 2023-11-17 0.523 0 +0
2023-11-20 2023-11-16 0.518 0 +0
2023-11-17 2023-11-15 0.529 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.507 0 +0
2023-11-13 2023-11-09 0.518 0 +0
2023-11-10 2023-11-08 0.529 0 +0
2023-11-09 2023-11-07 0.523 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.529 0 +0
2023-11-03 2023-11-01 0.518 0 +0
2023-11-02 2023-10-31 0.523 0 +0
2023-11-01 2023-10-30 0.507 0 +0
2023-10-31 2023-10-27 0.501 0 +0
2023-10-30 2023-10-26 0.507 0 +0
2023-10-27 2023-10-25 0.501 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.507 0 +0
2023-10-24 2023-10-19 0.507 0 +0
2023-10-20 2023-10-18 0.507 0 +0
2023-10-19 2023-10-17 0.512 0 -8,884
2023-10-18 2023-10-16 0.507 8,884 +8,884 0.00% 4,500
2022-08-04 2022-08-02 0.642 0 -88,841
2022-08-03 2022-08-01 0.642 88,841 +88,841 0.00% 57,000
2022-06-14 2022-06-10 0.574 0 -17,768
2022-06-13 2022-06-09 0.585 17,768 +17,768 0.00% 10,400
2022-05-11 2022-05-06 0.484 0 -3,554
2022-05-10 2022-05-05 0.478 3,554 +3,554 0.00% 1,700
2020-11-25 2020-11-23 0.946 0 -25,683
2020-11-24 2020-11-20 0.911 25,683 +25,683 0.00% 23,400
2020-10-12 2020-10-08 0.783 0 -17,122
2020-08-31 2020-08-27 0.888 17,122 -85,610 0.00% 15,200
2020-08-25 2020-08-21 0.841 102,732 +85,610 0.01% 86,400
2020-08-11 2020-08-07 0.911 17,122 -34,244 0.00% 15,600
2020-08-10 2020-08-06 0.899 51,366 +34,244 0.00% 46,200
2020-06-17 2020-06-15 0.946 17,122 -34,244 0.00% 16,200
2020-06-16 2020-06-12 0.934 51,366 +34,244 0.00% 48,000
2020-06-15 2020-06-11 0.946 17,122 -42,805 0.00% 16,200
2020-06-12 2020-06-10 1.005 59,927 +42,805 0.00% 60,200
2020-06-04 2020-06-02 1.098 17,122 -35,956 0.00% 18,800
2020-06-02 2020-05-29 0.876 53,078 -17,122 0.00% 46,500
2020-05-13 2020-05-11 0.841 70,200 -17,122 0.00% 59,040
2020-05-08 2020-05-06 0.806 87,322 -111,294 0.00% 70,380
2020-03-11 2020-03-09 1.203 198,616 -13,697 0.01% 238,960
2020-02-03 2020-01-30 1.320 212,313 +8,561 0.01% 280,240
2020-01-29 2020-01-22 1.612 203,752 -25,683 0.01% 328,440
2020-01-22 2020-01-20 1.647 229,435 +25,683 0.01% 377,880
2020-01-21 2020-01-17 1.682 203,752 -68,488 0.01% 342,720
2020-01-20 2020-01-16 1.717 272,240 +92,459 0.01% 467,459
2020-01-14 2020-01-10 1.670 179,781 +18,834 0.01% 300,299
2020-01-02 2019-12-27 1.670 160,947 -32,532 0.01% 268,840
2019-12-27 2019-12-20 1.705 193,479 -78,761 0.01% 329,960
2019-12-20 2019-12-18 1.740 272,240 -11,986 0.01% 473,819
2019-12-19 2019-12-17 1.717 284,226 +90,747 0.02% 488,040
2019-11-29 2019-11-27 1.822 193,479 -30,820 0.01% 352,560
2019-11-27 2019-11-25 1.822 224,299 -35,956 0.01% 408,721
2019-11-26 2019-11-22 1.846 260,255 -18,834 0.01% 480,320
2019-11-19 2019-11-15 1.916 279,089 -25,683 0.01% 534,640
2019-11-11 2019-11-07 1.951 304,772 +22,258 0.02% 594,520
2019-11-07 2019-11-05 2.091 282,514 -22,258 0.02% 590,701
2019-11-06 2019-11-04 2.091 304,772 +32,532 0.02% 637,240
2019-11-05 2019-11-01 1.904 272,240 -42,805 0.01% 518,339
2019-11-04 2019-10-31 1.892 315,045 -94,172 0.02% 596,159
2019-10-30 2019-10-28 1.974 409,217 -10,273 0.02% 807,821
2019-10-29 2019-10-25 2.044 419,490 -23,971 0.02% 857,500
2019-10-28 2019-10-24 1.927 443,461 +205,465 0.02% 854,701
2019-10-25 2019-10-23 1.822 237,996 -39,381 0.01% 433,680
2019-10-24 2019-10-22 1.811 277,377 +70,200 0.01% 502,200
2019-10-15 2019-10-11 1.717 207,177 -23,970 0.01% 355,741
2019-10-09 2019-10-04 1.764 231,147 -80,474 0.01% 407,699
2019-10-08 2019-10-03 1.787 311,621 -17,122 0.02% 556,920
2019-10-04 2019-10-02 1.752 328,743 +121,566 0.02% 576,000
2019-10-02 2019-09-27 1.600 207,177 +154,099 0.01% 331,541
2019-09-27 2019-09-25 1.624 53,078 -83,898 0.00% 86,180
2019-09-24 2019-09-20 1.729 136,976 +83,898 0.01% 236,800
2019-09-19 2019-09-17 1.717 53,078 -20,547 0.00% 91,139
2019-09-12 2019-09-10 1.846 73,625 +956 0.00% 135,926
2019-09-10 2019-09-06 1.858 72,669 +20,280 0.00% 135,021
2019-09-09 2019-09-05 1.787 52,389 +8,450 0.00% 93,620
2019-09-06 2019-09-04 1.811 43,939 -55,769 0.00% 79,560
2019-09-05 2019-09-03 1.799 99,708 -87,878 0.01% 179,360
2019-09-04 2019-09-02 1.882 187,586 -65,909 0.01% 352,979
2019-09-03 2019-08-30 1.882 253,495 +158,857 0.01% 477,000
2019-09-02 2019-08-29 1.834 94,638 -147,027 0.01% 173,600
2019-08-30 2019-08-28 1.834 241,665 +74,358 0.01% 443,299
2019-08-29 2019-08-27 1.917 167,307 +23,660 0.01% 320,761
2019-08-22 2019-08-20 1.917 143,647 -50,699 0.01% 275,400
2019-08-21 2019-08-19 1.882 194,346 -40,559 0.01% 365,700
2019-08-20 2019-08-16 1.894 234,905 -11,830 0.01% 444,799
2019-08-19 2019-08-15 1.692 246,735 -10,140 0.01% 417,560
2019-08-16 2019-08-14 1.704 256,875 -337,993 0.01% 437,760
2019-08-14 2019-08-12 1.799 594,868 +30,419 0.03% 1,070,079
2019-08-13 2019-08-09 1.858 564,449 +69,289 0.03% 1,048,760
2019-08-12 2019-08-08 2.000 495,160 -62,529 0.03% 990,339
2019-08-09 2019-08-07 2.000 557,689 -43,939 0.03% 1,115,400
2019-08-08 2019-08-06 1.941 601,628 -8,450 0.03% 1,167,680
2019-08-07 2019-08-05 2.071 610,078 +3,380 0.03% 1,263,500
2019-08-06 2019-08-02 2.201 606,698 +65,909 0.03% 1,335,480
2019-08-05 2019-08-01 2.237 540,789 +15,209 0.03% 1,209,599
2019-08-02 2019-07-31 2.331 525,580 +45,629 0.03% 1,225,341
2019-08-01 2019-07-30 2.178 479,951 +62,529 0.03% 1,045,121
2019-07-31 2019-07-29 2.331 417,422 +202,796 0.02% 973,180
2019-07-30 2019-07-26 2.402 214,626 +214,626 0.01% 515,620
2019-03-18 2019-03-14 1.947 0 -8,319
2019-01-24 2019-01-22 1.671 8,319 -8,318 0.00% 13,901
2019-01-23 2019-01-21 1.527 16,637 -16,637 0.00% 25,400
2019-01-10 2019-01-08 1.406 33,274 +8,318 0.00% 46,800
2019-01-07 2019-01-03 1.515 24,956 +8,319 0.00% 37,800
2018-12-20 2018-12-18 1.623 16,637 +8,318 0.00% 27,000
2018-12-18 2018-12-14 1.503 8,319 +8,319 0.00% 12,501
2018-12-17 2018-12-13 1.563 0 -4,991
2018-12-14 2018-12-12 1.707 4,991 0.00% 8,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top