History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 2,216,000 +0 0.10% 2,348,960
2025-10-13 2025-10-09 1.050 2,216,000 +0 0.10% 2,326,800
2025-10-10 2025-10-08 1.050 2,216,000 -8,000 0.10% 2,326,800
2025-10-09 2025-10-06 1.020 2,224,000 +572,000 0.10% 2,268,480
2025-10-08 2025-10-03 0.970 1,652,000 +2,000 0.08% 1,602,440
2025-09-10 2025-09-08 0.890 1,650,000 +2,000 0.08% 1,468,500
2025-09-08 2025-09-04 0.870 1,648,000 -52,000 0.08% 1,433,760
2025-08-21 2025-08-19 0.870 1,700,000 +6,000 0.08% 1,479,000
2025-07-28 2025-07-24 0.790 1,694,000 +50,000 0.08% 1,338,260
2025-07-09 2025-07-07 0.740 1,644,000 +12,000 0.08% 1,216,560
2025-06-25 2025-06-23 0.790 1,632,000 -146,000 0.07% 1,289,280
2025-06-23 2025-06-19 0.760 1,778,000 -150,000 0.08% 1,351,280
2025-06-20 2025-06-18 0.770 1,928,000 -20,000 0.09% 1,484,560
2025-06-19 2025-06-17 0.770 1,948,000 -98,000 0.09% 1,499,960
2025-06-18 2025-06-16 0.780 2,046,000 -66,000 0.09% 1,595,880
2025-06-16 2025-06-12 0.800 2,112,000 -100,000 0.10% 1,689,600
2025-06-12 2025-06-10 0.750 2,212,000 -200,000 0.10% 1,659,000
2025-06-11 2025-06-09 0.730 2,412,000 +8,000 0.11% 1,760,760
2025-06-05 2025-06-03 0.762 2,404,000 +133,556 0.11% 1,832,696
2025-06-02 2025-05-29 0.762 2,270,444 +28,333 0.11% 1,730,880
2025-05-30 2025-05-28 0.752 2,242,111 -188,889 0.11% 1,685,540
2025-05-23 2025-05-21 0.741 2,431,000 -249,333 0.12% 1,801,800
2025-05-21 2025-05-19 0.699 2,680,333 -196,445 0.13% 1,873,080
2025-05-16 2025-05-14 0.709 2,876,778 -94,444 0.14% 2,040,820
2025-04-30 2025-04-28 0.656 2,971,222 -94,445 0.14% 1,950,520
2025-04-29 2025-04-25 0.646 3,065,667 -188,889 0.15% 1,980,060
2025-04-24 2025-04-22 0.635 3,254,556 -5,666 0.16% 2,067,600
2025-04-22 2025-04-16 0.625 3,260,222 +194,555 0.16% 2,036,680
2025-04-09 2025-04-07 0.582 3,065,667 +17,000 0.15% 1,785,300
2025-04-07 2025-04-02 0.646 3,048,667 -94,444 0.15% 1,969,080
2025-04-02 2025-03-31 0.646 3,143,111 -88,778 0.15% 2,030,080
2025-03-26 2025-03-24 0.656 3,231,889 -13,222 0.16% 2,121,640
2025-03-19 2025-03-17 0.678 3,245,111 -3,778 0.16% 2,199,040
2025-03-18 2025-03-14 0.667 3,248,889 -17,000 0.16% 2,167,200
2025-03-14 2025-03-12 0.625 3,265,889 +1,889 0.16% 2,040,220
2025-03-13 2025-03-11 0.593 3,264,000 -115,222 0.16% 1,935,360
2025-03-12 2025-03-10 0.582 3,379,222 -56,667 0.16% 1,967,900
2025-03-10 2025-03-06 0.582 3,435,889 +115,222 0.17% 2,000,900
2025-03-04 2025-02-28 0.593 3,320,667 +81,223 0.16% 1,968,960
2025-02-26 2025-02-24 0.593 3,239,444 +94,444 0.16% 1,920,800
2025-02-20 2025-02-18 0.593 3,145,000 +94,444 0.15% 1,864,800
2025-02-19 2025-02-17 0.593 3,050,556 -1,888 0.15% 1,808,800
2025-02-18 2025-02-14 0.593 3,052,444 +661,111 0.15% 1,809,920
2025-02-17 2025-02-13 0.540 2,391,333 -188,889 0.12% 1,291,320
2025-02-07 2025-02-05 0.529 2,580,222 +141,666 0.12% 1,366,000
2025-01-16 2025-01-14 0.519 2,438,556 +58,556 0.12% 1,265,180
2025-01-13 2025-01-09 0.519 2,380,000 +7,556 0.12% 1,234,800
2025-01-08 2025-01-06 0.529 2,372,444 +26,444 0.11% 1,256,000
2024-12-16 2024-12-12 0.561 2,346,000 +94,444 0.11% 1,316,520
2024-12-11 2024-12-09 0.551 2,251,556 +141,667 0.11% 1,239,680
2024-12-06 2024-12-04 0.529 2,109,889 +94,445 0.10% 1,117,000
2024-12-05 2024-12-03 0.514 2,015,444 +28,333 0.10% 1,034,990
2024-11-13 2024-11-11 0.524 1,987,111 +538,333 0.10% 1,041,480
2024-10-31 2024-10-29 0.519 1,448,778 +98,222 0.07% 751,660
2024-10-14 2024-10-09 0.529 1,350,556 +188,889 0.07% 715,000
2024-10-09 2024-10-07 0.604 1,161,667 +755,556 0.06% 701,100
2024-10-08 2024-10-04 0.540 406,111 +188,889 0.02% 219,300
2024-10-03 2024-09-30 0.540 217,222 +13,222 0.01% 117,300
2024-06-11 2024-06-06 0.604 204,000 -9,444 0.01% 123,120
2024-06-05 2024-06-03 0.664 213,444 +12,664 0.01% 141,750
2024-05-03 2024-04-30 0.585 200,780 -17,768 0.01% 117,520
2024-04-18 2024-04-16 0.585 218,548 -35,537 0.01% 127,920
2024-03-28 2024-03-26 0.574 254,085 -17,768 0.01% 145,860
2024-03-27 2024-03-25 0.552 271,853 -17,768 0.01% 149,940
2024-03-13 2024-03-11 0.540 289,621 -184,789 0.01% 156,480
2024-03-11 2024-03-07 0.540 474,410 -17,768 0.02% 256,320
2024-02-21 2024-02-19 0.467 492,178 +8,884 0.03% 229,910
2024-01-05 2024-01-03 0.507 483,294 -10,661 0.02% 244,800
2024-01-02 2023-12-28 0.507 493,955 +5,331 0.03% 250,200
2023-12-27 2023-12-21 0.507 488,624 +5,330 0.03% 247,500
2023-11-24 2023-11-22 0.535 483,294 -17,768 0.02% 258,400
2023-11-16 2023-11-14 0.523 501,062 -51,527 0.03% 262,260
2023-11-15 2023-11-13 0.523 552,589 -1,777 0.03% 289,230
2023-11-07 2023-11-03 0.512 554,366 +17,768 0.03% 283,920
2023-09-19 2023-09-15 0.518 536,598 -17,768 0.03% 277,840
2023-09-15 2023-09-13 0.518 554,366 -7,107 0.03% 287,040
2023-09-07 2023-09-05 0.512 561,473 +44,420 0.03% 287,560
2023-09-06 2023-09-04 0.529 517,053 +17,768 0.03% 273,540
2023-09-05 2023-08-31 0.529 499,285 +17,768 0.03% 264,140
2023-09-04 2023-08-30 0.535 481,517 +8,884 0.02% 257,450
2023-08-30 2023-08-28 0.563 472,633 +35,537 0.02% 266,000
2023-08-28 2023-08-24 0.563 437,096 +8,884 0.02% 246,000
2023-08-22 2023-08-18 0.557 428,212 +55,081 0.02% 238,590
2023-08-21 2023-08-17 0.518 373,131 +23,098 0.02% 193,200
2023-06-29 2023-06-27 0.540 350,033 +8,885 0.02% 189,120
2023-06-26 2023-06-21 0.552 341,148 -39,090 0.02% 188,160
2023-06-20 2023-06-16 0.546 380,238 -8,884 0.02% 207,580
2023-06-14 2023-06-12 0.518 389,122 -30,206 0.02% 201,480
2023-06-13 2023-06-09 0.507 419,328 -58,635 0.02% 212,400
2023-06-08 2023-06-06 0.495 477,963 +26,652 0.02% 236,720
2023-05-23 2023-05-19 0.535 451,311 +3,554 0.02% 241,300
2023-03-21 2023-03-17 0.675 447,757 -17,768 0.02% 302,400
2023-03-20 2023-03-16 0.687 465,525 -15,992 0.02% 319,640
2023-03-14 2023-03-10 0.597 481,517 +1,777 0.02% 287,260
2023-03-13 2023-03-09 0.608 479,740 +17,768 0.02% 291,600
2023-03-10 2023-03-08 0.585 461,972 -81,733 0.02% 270,400
2023-03-01 2023-02-27 0.574 543,705 -7,108 0.03% 312,120
2023-02-22 2023-02-20 0.653 550,813 +15,992 0.03% 359,600
2023-02-17 2023-02-15 0.642 534,821 -103,056 0.03% 343,140
2023-02-16 2023-02-14 0.687 637,877 +133,262 0.03% 437,980
2023-02-10 2023-02-08 0.698 504,615 +106,608 0.03% 352,160
2023-02-09 2023-02-07 0.664 398,007 -319,826 0.02% 264,320
2023-02-07 2023-02-03 0.664 717,833 -17,768 0.04% 476,720
2023-02-06 2023-02-02 0.664 735,601 +60,411 0.04% 488,520
2023-02-03 2023-02-01 0.687 675,190 +14,215 0.03% 463,600
2023-02-02 2023-01-31 0.709 660,975 -35,536 0.03% 468,720
2023-02-01 2023-01-30 0.630 696,511 -30,206 0.04% 439,040
2023-01-31 2023-01-27 0.664 726,717 +319,826 0.04% 482,620
2023-01-30 2023-01-26 0.597 406,891 -353,586 0.02% 242,740
2023-01-26 2023-01-19 0.563 760,477 -8,884 0.04% 428,000
2023-01-20 2023-01-18 0.552 769,361 +371,354 0.04% 424,340
2023-01-17 2023-01-13 0.523 398,007 -152,806 0.02% 208,320
2023-01-13 2023-01-11 0.523 550,813 -78,179 0.03% 288,300
2023-01-12 2023-01-10 0.529 628,992 -88,841 0.03% 332,760
2022-12-20 2022-12-16 0.529 717,833 +35,536 0.04% 379,760
2022-12-15 2022-12-13 0.574 682,297 -17,768 0.04% 391,680
2022-12-09 2022-12-07 0.552 700,065 -17,768 0.04% 386,120
2022-12-01 2022-11-29 0.523 717,833 -35,536 0.04% 375,720
2022-11-28 2022-11-24 0.529 753,369 -44,421 0.04% 398,560
2022-11-25 2022-11-23 0.535 797,790 -8,884 0.04% 426,550
2022-11-17 2022-11-15 0.574 806,674 +17,768 0.04% 463,080
2022-10-25 2022-10-21 0.461 788,906 -26,652 0.04% 364,080
2022-10-17 2022-10-13 0.478 815,558 +17,768 0.04% 390,150
2022-09-27 2022-09-23 0.552 797,790 -51,527 0.04% 440,020
2022-09-26 2022-09-22 0.557 849,317 -3,554 0.04% 473,220
2022-09-23 2022-09-21 0.557 852,871 -133,261 0.04% 475,200
2022-09-16 2022-09-14 0.574 986,132 -3,554 0.05% 566,100
2022-09-13 2022-09-08 0.557 989,686 -12,438 0.05% 551,430
2022-09-07 2022-09-05 0.574 1,002,124 -31,982 0.05% 575,280
2022-09-06 2022-09-02 0.563 1,034,106 -15,992 0.05% 582,000
2022-09-05 2022-09-01 0.585 1,050,098 +71,073 0.05% 614,640
2022-09-02 2022-08-31 0.597 979,025 -62,188 0.05% 584,060
2022-09-01 2022-08-30 0.585 1,041,213 +62,188 0.05% 609,440
2022-08-31 2022-08-29 0.608 979,025 -97,725 0.05% 595,080
2022-08-30 2022-08-26 0.574 1,076,750 -94,171 0.06% 618,120
2022-08-24 2022-08-22 0.608 1,170,921 +44,420 0.06% 711,720
2022-08-23 2022-08-19 0.642 1,126,501 -26,652 0.06% 722,760
2022-08-22 2022-08-18 0.642 1,153,153 +35,536 0.06% 739,860
2022-08-19 2022-08-17 0.642 1,117,617 -69,295 0.06% 717,060
2022-08-12 2022-08-10 0.619 1,186,912 -131,485 0.06% 734,800
2022-08-11 2022-08-09 0.653 1,318,397 +23,099 0.07% 860,720
2022-08-09 2022-08-05 0.709 1,295,298 -104,832 0.07% 918,540
2022-08-04 2022-08-02 0.642 1,400,130 -88,841 0.07% 898,320
2022-08-02 2022-07-29 0.642 1,488,971 -323,380 0.08% 955,320
2022-08-01 2022-07-28 0.664 1,812,351 -584,572 0.09% 1,203,600
2022-07-29 2022-07-27 0.754 2,396,923 +161,690 0.12% 1,807,660
2022-07-28 2022-07-26 0.777 2,235,233 +30,206 0.11% 1,736,040
2022-07-26 2022-07-22 0.754 2,205,027 +17,768 0.11% 1,662,940
2022-07-25 2022-07-21 0.754 2,187,259 -31,983 0.11% 1,649,540
2022-07-22 2022-07-20 0.765 2,219,242 +44,421 0.11% 1,698,640
2022-07-20 2022-07-18 0.765 2,174,821 +56,858 0.11% 1,664,640
2022-07-19 2022-07-15 0.754 2,117,963 -78,180 0.11% 1,597,280
2022-07-18 2022-07-14 0.698 2,196,143 +214,994 0.11% 1,532,640
2022-07-15 2022-07-13 0.810 1,981,149 -12,437 0.10% 1,605,600
2022-07-14 2022-07-12 0.833 1,993,586 +106,609 0.10% 1,660,560
2022-07-13 2022-07-11 0.799 1,886,977 +1,432,112 0.10% 1,508,040
2022-07-12 2022-07-08 0.743 454,865 +44,421 0.02% 337,920
2022-07-08 2022-07-06 0.698 410,444 +3,553 0.02% 286,440
2022-07-07 2022-07-05 0.709 406,891 +31,983 0.02% 288,540
2022-06-29 2022-06-27 0.687 374,908 +71,073 0.02% 257,420
2022-06-24 2022-06-22 0.687 303,835 +24,875 0.02% 208,620
2022-06-22 2022-06-20 0.664 278,960 -53,304 0.01% 185,260
2022-06-21 2022-06-17 0.619 332,264 +79,956 0.02% 205,700
2022-06-13 2022-06-09 0.585 252,308 -8,884 0.01% 147,680
2022-06-08 2022-06-06 0.552 261,192 -33,759 0.01% 144,060
2022-06-02 2022-05-31 0.529 294,951 +33,759 0.02% 156,040
2022-05-19 2022-05-17 0.518 261,192 -5,330 0.01% 135,240
2022-05-18 2022-05-16 0.518 266,522 +23,098 0.01% 138,000
2022-05-17 2022-05-13 0.518 243,424 -5,330 0.01% 126,040
2022-03-17 2022-03-15 0.439 248,754 -8,884 0.01% 109,200
2022-03-09 2022-03-07 0.495 257,638 -74,626 0.01% 127,600
2022-02-14 2022-02-10 0.557 332,264 +8,884 0.02% 185,130
2022-01-27 2022-01-25 0.574 323,380 +74,626 0.02% 185,640
2022-01-03 2021-12-29 0.563 248,754 +8,884 0.01% 140,000
2021-12-09 2021-12-07 0.597 239,870 +5,330 0.01% 143,100
2021-11-12 2021-11-10 0.720 234,540 -177,681 0.01% 168,960
2021-11-11 2021-11-09 0.732 412,221 +177,681 0.02% 301,600
2021-10-12 2021-10-08 0.619 234,540 -8,884 0.01% 145,200
2021-10-07 2021-10-05 0.642 243,424 +3,554 0.01% 156,180
2021-09-20 2021-09-16 0.619 239,870 +8,884 0.01% 148,500
2021-09-13 2021-09-09 0.642 230,986 +8,400 0.01% 148,396
2021-08-31 2021-08-27 0.701 222,586 -222,587 0.01% 156,000
2021-08-26 2021-08-24 0.654 445,173 +222,587 0.02% 291,200
2021-08-23 2021-08-19 0.642 222,586 -85,611 0.01% 143,000
2021-08-20 2021-08-18 0.677 308,197 -39,380 0.02% 208,800
2021-08-19 2021-08-17 0.701 347,577 +65,063 0.02% 243,600
2021-08-18 2021-08-16 0.736 282,514 -59,927 0.02% 207,900
2021-08-10 2021-08-06 0.561 342,441 -77,049 0.02% 192,000
2021-08-09 2021-08-05 0.572 419,490 -3,424 0.02% 240,100
2021-08-06 2021-08-04 0.555 422,914 +17,122 0.02% 234,650
2021-07-22 2021-07-20 0.631 405,792 -13,698 0.02% 255,960
2021-07-21 2021-07-19 0.642 419,490 +1,712 0.02% 269,500
2021-07-12 2021-07-08 0.584 417,778 -647,212 0.02% 244,000
2021-07-08 2021-07-06 0.584 1,064,990 -27,396 0.06% 622,000
2021-07-07 2021-07-05 0.572 1,092,386 -27,395 0.06% 625,240
2021-07-05 2021-06-30 0.584 1,119,781 -183,206 0.06% 654,000
2021-06-29 2021-06-25 0.584 1,302,987 +6,849 0.07% 761,000
2021-06-25 2021-06-23 0.572 1,296,138 -5,137 0.07% 741,860
2021-06-23 2021-06-21 0.555 1,301,275 +638,652 0.07% 722,000
2021-06-21 2021-06-17 0.607 662,623 +34,244 0.04% 402,480
2021-06-18 2021-06-16 0.596 628,379 -22,258 0.03% 374,340
2021-06-08 2021-06-04 0.642 650,637 +15,410 0.03% 418,000
2021-06-04 2021-06-02 0.642 635,227 -6,849 0.03% 408,100
2021-06-01 2021-05-28 0.642 642,076 +277,377 0.03% 412,500
2021-05-13 2021-05-11 0.701 364,699 +8,561 0.02% 255,600
2021-05-10 2021-05-06 0.736 356,138 +6,849 0.02% 262,080
2021-03-17 2021-03-15 0.806 349,289 -17,123 0.02% 281,520
2021-03-09 2021-03-05 0.783 366,412 -684,881 0.02% 286,760
2021-03-08 2021-03-04 0.794 1,051,293 -171,220 0.06% 835,040
2021-03-05 2021-03-03 0.806 1,222,513 -22,259 0.07% 985,320
2021-03-01 2021-02-25 0.818 1,244,772 +17,122 0.07% 1,017,800
2021-02-25 2021-02-23 0.841 1,227,650 +10,273 0.07% 1,032,480
2021-02-24 2021-02-22 0.841 1,217,377 +15,410 0.06% 1,023,840
2021-02-23 2021-02-19 0.829 1,201,967 +8,561 0.06% 996,840
2021-02-22 2021-02-18 0.853 1,193,406 -239,708 0.06% 1,017,620
2021-02-19 2021-02-17 0.899 1,433,114 +226,011 0.08% 1,288,980
2021-02-18 2021-02-16 0.841 1,207,103 -5,137 0.06% 1,015,200
2021-02-16 2021-02-09 0.794 1,212,240 +13,698 0.06% 962,880
2021-02-05 2021-02-03 0.794 1,198,542 -6,849 0.06% 952,000
2021-02-04 2021-02-02 0.794 1,205,391 +253,406 0.06% 957,440
2021-02-02 2021-01-29 0.794 951,985 -1,712 0.05% 756,160
2021-02-01 2021-01-28 0.794 953,697 +8,561 0.05% 757,520
2021-01-29 2021-01-27 0.818 945,136 +131,839 0.05% 772,800
2021-01-28 2021-01-26 0.806 813,297 -85,610 0.04% 655,500
2021-01-25 2021-01-21 0.853 898,907 +102,732 0.05% 766,500
2021-01-22 2021-01-20 0.829 796,175 +154,099 0.04% 660,300
2021-01-21 2021-01-19 0.829 642,076 +77,049 0.03% 532,500
2021-01-14 2021-01-12 0.806 565,027 +8,561 0.03% 455,400
2021-01-08 2021-01-06 0.888 556,466 +85,610 0.03% 494,000
2020-12-15 2020-12-11 0.829 470,856 +27,395 0.03% 390,500
2020-12-11 2020-12-09 0.841 443,461 -11,985 0.02% 372,960
2020-12-01 2020-11-27 0.934 455,446 -174,645 0.02% 425,600
2020-11-30 2020-11-26 0.911 630,091 -256,830 0.03% 574,080
2020-11-27 2020-11-25 0.970 886,921 -202,040 0.05% 859,880
2020-11-24 2020-11-20 0.911 1,088,961 +232,859 0.06% 992,160
2020-11-23 2020-11-19 0.806 856,102 -11,985 0.05% 690,000
2020-11-18 2020-11-16 0.794 868,087 -17,122 0.05% 689,520
2020-11-12 2020-11-10 0.771 885,209 +17,122 0.05% 682,440
2020-11-11 2020-11-09 0.771 868,087 +32,532 0.05% 669,240
2020-11-10 2020-11-06 0.783 835,555 -37,669 0.04% 653,920
2020-11-05 2020-11-03 0.783 873,224 +8,561 0.05% 683,400
2020-10-21 2020-10-19 0.806 864,663 +128,416 0.05% 696,900
2020-10-14 2020-10-09 0.783 736,247 +8,561 0.04% 576,200
2020-10-09 2020-10-07 0.783 727,686 -1,713 0.04% 569,500
2020-10-07 2020-10-05 0.783 729,399 +6,849 0.04% 570,840
2020-09-28 2020-09-24 0.829 722,550 +1,712 0.04% 599,240
2020-09-07 2020-09-03 0.911 720,838 -34,244 0.04% 656,760
2020-09-04 2020-09-02 0.911 755,082 +1,713 0.04% 687,960
2020-08-27 2020-08-25 0.853 753,369 -6,849 0.04% 642,400
2020-08-25 2020-08-21 0.841 760,218 +8,561 0.04% 639,360
2020-08-24 2020-08-20 0.818 751,657 -32,532 0.04% 614,600
2020-08-21 2020-08-19 0.818 784,189 +1,712 0.04% 641,200
2020-08-20 2020-08-18 0.829 782,477 -207,177 0.04% 648,940
2020-08-17 2020-08-13 0.876 989,654 +15,410 0.05% 867,000
2020-08-14 2020-08-12 0.841 974,244 -8,561 0.05% 819,360
2020-08-13 2020-08-11 0.853 982,805 +8,561 0.05% 838,040
2020-08-12 2020-08-10 0.923 974,244 -202,040 0.05% 899,020
2020-08-11 2020-08-07 0.911 1,176,284 +6,849 0.06% 1,071,720
2020-08-10 2020-08-06 0.899 1,169,435 -219,162 0.06% 1,051,820
2020-08-07 2020-08-05 0.806 1,388,597 +642,076 0.07% 1,119,180
2020-08-05 2020-08-03 0.771 746,521 +85,611 0.04% 575,520
2020-07-30 2020-07-28 0.771 660,910 +25,683 0.04% 509,520
2020-07-27 2020-07-23 0.806 635,227 +11,985 0.03% 511,980
2020-07-21 2020-07-17 0.841 623,242 +25,683 0.03% 524,160
2020-07-15 2020-07-13 0.876 597,559 +13,698 0.03% 523,500
2020-07-14 2020-07-10 0.888 583,861 -25,683 0.03% 518,320
2020-07-13 2020-07-09 0.888 609,544 +25,683 0.03% 541,120
2020-07-10 2020-07-08 0.911 583,861 -17,122 0.03% 531,960
2020-07-09 2020-07-07 0.899 600,983 -301,348 0.03% 540,540
2020-07-08 2020-07-06 0.876 902,331 -311,621 0.05% 790,500
2020-07-07 2020-07-03 0.911 1,213,952 +5,136 0.06% 1,106,040
2020-07-02 2020-06-29 0.853 1,208,816 +22,259 0.06% 1,030,760
2020-06-26 2020-06-23 0.888 1,186,557 -90,747 0.06% 1,053,360
2020-06-18 2020-06-16 0.970 1,277,304 +113,006 0.07% 1,238,360
2020-06-16 2020-06-12 0.934 1,164,298 +102,732 0.06% 1,088,000
2020-06-15 2020-06-11 0.946 1,061,566 -332,168 0.06% 1,004,400
2020-06-12 2020-06-10 1.005 1,393,734 +316,758 0.07% 1,400,080
2020-06-10 2020-06-08 1.110 1,076,976 -20,546 0.06% 1,195,100
2020-06-09 2020-06-05 1.203 1,097,522 +217,449 0.06% 1,320,460
2020-06-05 2020-06-03 1.016 880,073 -113,005 0.05% 894,360
2020-06-04 2020-06-02 1.098 993,078 +97,596 0.05% 1,090,400
2020-05-29 2020-05-27 0.853 895,482 -85,611 0.05% 763,580
2020-05-28 2020-05-26 0.806 981,093 -8,561 0.05% 790,740
2020-05-27 2020-05-25 0.759 989,654 +207,177 0.05% 751,400
2020-05-21 2020-05-19 0.806 782,477 +8,561 0.04% 630,660
2020-05-15 2020-05-13 0.818 773,916 +171,220 0.04% 632,800
2020-05-14 2020-05-12 0.806 602,696 +95,884 0.03% 485,760
2020-05-13 2020-05-11 0.841 506,812 +101,020 0.03% 426,240
2020-05-06 2020-05-04 0.818 405,792 +5,136 0.02% 331,800
2020-05-05 2020-04-29 0.841 400,656 +17,122 0.02% 336,960
2020-04-29 2020-04-27 0.829 383,534 -8,561 0.02% 318,080
2020-04-28 2020-04-24 0.841 392,095 +85,611 0.02% 329,760
2020-04-20 2020-04-16 0.841 306,484 -255,119 0.02% 257,760
2020-04-16 2020-04-14 0.934 561,603 +255,119 0.03% 524,800
2020-04-08 2020-04-06 0.946 306,484 -17,122 0.02% 289,980
2020-04-07 2020-04-03 0.911 323,606 -136,977 0.02% 294,840
2020-04-02 2020-03-31 0.853 460,583 +136,977 0.02% 392,740
2020-04-01 2020-03-30 0.818 323,606 -6,849 0.02% 264,600
2020-03-31 2020-03-27 0.841 330,455 +1,712 0.02% 277,920
2020-03-30 2020-03-26 0.923 328,743 -25,683 0.02% 303,360
2020-03-27 2020-03-25 0.888 354,426 +25,683 0.02% 314,640
2020-03-23 2020-03-19 0.864 328,743 +17,122 0.02% 284,160
2020-03-19 2020-03-17 1.028 311,621 +6,849 0.02% 320,320
2020-03-18 2020-03-16 1.051 304,772 +8,561 0.02% 320,400
2020-03-17 2020-03-13 1.133 296,211 +17,122 0.02% 335,620
2020-03-12 2020-03-10 1.191 279,089 +17,122 0.01% 332,520
2020-03-11 2020-03-09 1.203 261,967 -306,485 0.01% 315,180
2020-03-04 2020-03-02 1.425 568,452 -68,488 0.03% 810,081
2020-03-03 2020-02-28 1.378 636,940 +22,259 0.03% 877,920
2020-03-02 2020-02-27 1.413 614,681 -8,561 0.03% 868,780
2020-02-27 2020-02-25 1.413 623,242 -419,490 0.03% 880,880
2020-02-21 2020-02-19 1.542 1,042,732 -8,561 0.06% 1,607,760
2020-02-20 2020-02-18 1.472 1,051,293 +29,108 0.06% 1,547,280
2020-02-12 2020-02-10 1.308 1,022,185 -85,611 0.05% 1,337,279
2020-02-11 2020-02-07 1.320 1,107,796 +83,898 0.06% 1,462,221
2020-02-10 2020-02-06 1.308 1,023,898 -8,561 0.05% 1,339,521
2020-02-07 2020-02-05 1.250 1,032,459 +8,561 0.05% 1,290,420
2020-02-06 2020-02-04 1.273 1,023,898 +114,718 0.05% 1,303,640
2020-02-05 2020-02-03 1.262 909,180 +532,495 0.05% 1,146,960
2020-02-04 2020-01-31 1.332 376,685 -150,674 0.02% 501,600
2020-01-31 2020-01-29 1.437 527,359 +17,122 0.03% 757,681
2020-01-30 2020-01-24 1.519 510,237 +17,122 0.03% 774,801
2020-01-23 2020-01-21 1.589 493,115 +6,849 0.03% 783,361
2020-01-21 2020-01-17 1.682 486,266 +10,273 0.03% 817,920
2020-01-20 2020-01-16 1.717 475,993 -15,409 0.03% 817,321
2020-01-14 2020-01-10 1.670 491,402 +54,790 0.03% 820,819
2020-01-10 2020-01-08 1.542 436,612 +13,698 0.02% 673,200
2020-01-09 2020-01-07 1.659 422,914 +6,849 0.02% 701,480
2020-01-08 2020-01-06 1.647 416,065 +18,834 0.02% 685,259
2020-01-06 2020-01-02 1.670 397,231 +5,136 0.02% 663,520
2020-01-03 2019-12-31 1.705 392,095 +11,986 0.02% 668,681
2019-12-02 2019-11-28 1.787 380,109 -8,561 0.02% 679,320
2019-11-21 2019-11-19 1.927 388,670 +25,683 0.02% 749,100
2019-11-19 2019-11-15 1.916 362,987 -68,488 0.02% 695,360
2019-11-14 2019-11-12 1.869 431,475 -136,977 0.02% 806,400
2019-11-11 2019-11-07 1.951 568,452 +3,425 0.03% 1,108,881
2019-11-07 2019-11-05 2.091 565,027 +8,561 0.03% 1,181,400
2019-11-05 2019-11-01 1.904 556,466 +41,093 0.03% 1,059,500
2019-11-04 2019-10-31 1.892 515,373 +42,805 0.03% 975,240
2019-10-30 2019-10-28 1.974 472,568 -17,122 0.03% 932,880
2019-10-29 2019-10-25 2.044 489,690 -23,971 0.03% 1,001,000
2019-10-24 2019-10-22 1.811 513,661 +47,942 0.03% 930,000
2019-10-14 2019-10-10 1.659 465,719 -17,122 0.02% 772,479
2019-10-11 2019-10-09 1.705 482,841 +17,122 0.03% 823,439
2019-10-10 2019-10-08 1.752 465,719 -49,654 0.02% 815,999
2019-10-09 2019-10-04 1.764 515,373 -56,503 0.03% 909,020
2019-10-04 2019-10-02 1.752 571,876 +1,712 0.03% 1,002,000
2019-09-30 2019-09-26 1.589 570,164 -1,712 0.03% 905,760
2019-09-27 2019-09-25 1.624 571,876 +51,366 0.03% 928,520
2019-09-20 2019-09-18 1.729 520,510 -90,747 0.03% 899,840
2019-09-18 2019-09-16 1.775 611,257 -10,273 0.03% 1,085,281
2019-09-13 2019-09-11 1.823 621,530 +37,669 0.03% 1,132,751
2019-09-12 2019-09-10 1.846 583,861 +7,582 0.03% 1,077,918
2019-09-04 2019-09-02 1.882 576,279 +72,669 0.03% 1,084,381
2019-09-02 2019-08-29 1.834 503,610 -1,690 0.03% 923,800
2019-08-30 2019-08-28 1.834 505,300 +99,708 0.03% 926,900
2019-08-27 2019-08-23 1.846 405,592 +43,939 0.02% 748,800
2019-08-26 2019-08-22 1.846 361,653 -87,878 0.02% 667,680
2019-08-23 2019-08-21 1.870 449,531 -5,070 0.02% 840,560
2019-08-21 2019-08-19 1.882 454,601 +84,498 0.02% 855,420
2019-08-20 2019-08-16 1.894 370,103 -84,498 0.02% 700,800
2019-08-19 2019-08-15 1.692 454,601 +84,498 0.02% 769,340
2019-08-16 2019-08-14 1.704 370,103 -84,498 0.02% 630,720
2019-08-15 2019-08-13 1.704 454,601 +65,909 0.02% 774,720
2019-08-14 2019-08-12 1.799 388,692 +18,589 0.02% 699,199
2019-08-13 2019-08-09 1.858 370,103 -158,857 0.02% 687,660
2019-08-07 2019-08-05 2.071 528,960 -5,070 0.03% 1,095,501
2019-08-06 2019-08-02 2.201 534,030 -3,379 0.03% 1,175,521
2019-08-05 2019-08-01 2.237 537,409 +32,109 0.03% 1,202,039
2019-08-02 2019-07-31 2.331 505,300 -11,830 0.03% 1,178,060
2019-08-01 2019-07-30 2.178 517,130 +28,730 0.03% 1,126,080
2019-07-31 2019-07-29 2.331 488,400 +92,948 0.03% 1,138,659
2019-07-30 2019-07-26 2.402 395,452 +42,249 0.02% 950,039
2019-07-10 2019-07-08 2.059 353,203 -3,380 0.02% 727,320
2019-07-02 2019-06-27 2.047 356,583 -3,380 0.02% 730,060
2019-06-14 2019-06-12 1.657 359,963 +101,398 0.02% 596,400
2019-06-12 2019-06-10 1.740 258,565 -45,629 0.01% 449,820
2019-06-11 2019-06-06 1.728 304,194 +5,070 0.02% 525,600
2019-06-10 2019-06-05 1.728 299,124 -28,730 0.02% 516,840
2019-06-05 2019-06-03 1.779 327,854 +5,093 0.02% 583,301
2019-06-04 2019-05-31 1.803 322,761 +18,301 0.02% 582,000
2019-06-03 2019-05-30 1.803 304,460 +18,301 0.02% 549,000
2019-05-30 2019-05-28 1.827 286,159 +8,318 0.02% 522,880
2019-05-29 2019-05-27 1.815 277,841 +46,584 0.02% 504,341
2019-05-27 2019-05-23 1.827 231,257 +1,664 0.01% 422,561
2019-05-20 2019-05-16 1.839 229,593 +3,328 0.01% 422,280
2019-05-17 2019-05-15 1.863 226,265 +1,663 0.01% 421,599
2019-05-16 2019-05-14 1.863 224,602 -6,655 0.01% 418,501
2019-05-03 2019-04-30 1.959 231,257 +6,655 0.01% 453,141
2019-03-08 2019-03-06 2.056 224,602 +3,328 0.01% 461,701
2019-03-06 2019-03-04 2.164 221,274 -1,664 0.01% 478,799
2019-03-05 2019-03-01 2.044 222,938 +9,982 0.01% 455,600
2019-02-26 2019-02-22 2.032 212,956 +192,991 0.01% 432,641
2019-02-25 2019-02-21 1.996 19,965 -3,327 0.00% 39,841
2019-02-20 2019-02-18 2.080 23,292 -6,655 0.00% 48,440
2019-02-15 2019-02-13 1.923 29,947 -6,655 0.00% 57,600
2019-02-13 2019-02-11 1.851 36,602 -3,327 0.00% 67,760
2019-02-12 2019-02-08 1.887 39,929 -1,664 0.00% 75,360
2019-02-11 2019-02-04 1.851 41,593 -3,327 0.00% 77,000
2019-02-08 2019-01-31 1.851 44,920 -1,664 0.00% 83,159
2019-01-28 2019-01-24 1.767 46,584 +1,664 0.00% 82,320
2019-01-25 2019-01-23 1.779 44,920 -33,275 0.00% 79,919
2019-01-17 2019-01-15 1.467 78,195 -6,655 0.00% 114,681
2019-01-16 2019-01-14 1.455 84,850 +6,655 0.00% 123,421
2019-01-14 2019-01-10 1.443 78,195 -19,964 0.00% 112,800
2019-01-11 2019-01-09 1.455 98,159 +3,327 0.01% 142,780
2019-01-10 2019-01-08 1.406 94,832 +1,664 0.01% 133,380
2019-01-09 2019-01-07 1.491 93,168 -6,655 0.01% 138,880
2019-01-08 2019-01-04 1.515 99,823 -1,664 0.01% 151,200
2019-01-07 2019-01-03 1.515 101,487 +6,655 0.01% 153,720
2019-01-04 2019-01-02 1.551 94,832 -8,318 0.01% 147,060
2019-01-03 2018-12-31 1.599 103,150 -13,310 0.01% 164,919
2019-01-02 2018-12-27 1.539 116,460 +4,991 0.01% 179,200
2018-12-28 2018-12-24 1.599 111,469 +4,991 0.01% 178,220
2018-12-27 2018-12-20 1.611 106,478 +1,664 0.01% 171,520
2018-12-20 2018-12-18 1.623 104,814 -1,664 0.01% 170,100
2018-12-19 2018-12-17 1.671 106,478 -79,858 0.01% 177,920
2018-12-18 2018-12-14 1.503 186,336 +58,230 0.01% 280,000
2018-12-17 2018-12-13 1.563 128,106 -14,974 0.01% 200,200
2018-12-14 2018-12-12 1.707 143,080 0.01% 244,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top