History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 16,798,000 | +0 | 0.77% | 17,805,880 |
| 2025-10-13 | 2025-10-09 | 1.050 | 16,798,000 | +0 | 0.77% | 17,637,900 |
| 2025-10-10 | 2025-10-08 | 1.050 | 16,798,000 | -26,000 | 0.77% | 17,637,900 |
| 2025-10-09 | 2025-10-06 | 1.020 | 16,824,000 | -618,000 | 0.77% | 17,160,480 |
| 2025-10-06 | 2025-10-02 | 0.970 | 17,442,000 | -172,000 | 0.80% | 16,918,740 |
| 2025-09-30 | 2025-09-26 | 0.940 | 17,614,000 | +50,000 | 0.80% | 16,557,160 |
| 2025-09-29 | 2025-09-25 | 0.940 | 17,564,000 | +160,000 | 0.80% | 16,510,160 |
| 2025-09-26 | 2025-09-24 | 0.940 | 17,404,000 | -200,000 | 0.80% | 16,359,760 |
| 2025-09-22 | 2025-09-18 | 0.940 | 17,604,000 | -20,000 | 0.80% | 16,547,760 |
| 2025-09-15 | 2025-09-11 | 0.900 | 17,624,000 | -50,000 | 0.81% | 15,861,600 |
| 2025-09-11 | 2025-09-09 | 0.910 | 17,674,000 | +190,000 | 0.81% | 16,083,340 |
| 2025-09-10 | 2025-09-08 | 0.890 | 17,484,000 | -140,000 | 0.80% | 15,560,760 |
| 2025-09-08 | 2025-09-04 | 0.870 | 17,624,000 | +30,000 | 0.81% | 15,332,880 |
| 2025-09-05 | 2025-09-03 | 0.880 | 17,594,000 | -80,000 | 0.80% | 15,482,720 |
| 2025-09-04 | 2025-09-02 | 0.880 | 17,674,000 | +50,000 | 0.81% | 15,553,120 |
| 2025-09-02 | 2025-08-29 | 0.900 | 17,624,000 | -2,000 | 0.81% | 15,861,600 |
| 2025-09-01 | 2025-08-28 | 0.900 | 17,626,000 | +172,000 | 0.81% | 15,863,400 |
| 2025-08-29 | 2025-08-27 | 0.870 | 17,454,000 | -50,000 | 0.80% | 15,184,980 |
| 2025-08-21 | 2025-08-19 | 0.870 | 17,504,000 | -50,000 | 0.80% | 15,228,480 |
| 2025-08-19 | 2025-08-15 | 0.800 | 17,554,000 | -100,000 | 0.80% | 14,043,200 |
| 2025-08-15 | 2025-08-13 | 0.790 | 17,654,000 | -50,000 | 0.81% | 13,946,660 |
| 2025-08-11 | 2025-08-07 | 0.790 | 17,704,000 | +10,000 | 0.81% | 13,986,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 17,694,000 | -40,000 | 0.81% | 13,978,260 |
| 2025-08-01 | 2025-07-30 | 0.790 | 17,734,000 | -80,000 | 0.81% | 14,009,860 |
| 2025-07-31 | 2025-07-29 | 0.790 | 17,814,000 | +40,000 | 0.81% | 14,073,060 |
| 2025-07-30 | 2025-07-28 | 0.790 | 17,774,000 | +40,000 | 0.81% | 14,041,460 |
| 2025-07-29 | 2025-07-25 | 0.790 | 17,734,000 | +40,000 | 0.81% | 14,009,860 |
| 2025-07-28 | 2025-07-24 | 0.790 | 17,694,000 | +6,000 | 0.81% | 13,978,260 |
| 2025-07-24 | 2025-07-22 | 0.780 | 17,688,000 | -42,000 | 0.81% | 13,796,640 |
| 2025-07-23 | 2025-07-21 | 0.770 | 17,730,000 | +42,000 | 0.81% | 13,652,100 |
| 2025-07-21 | 2025-07-17 | 0.760 | 17,688,000 | -40,000 | 0.81% | 13,442,880 |
| 2025-07-18 | 2025-07-16 | 0.750 | 17,728,000 | +40,000 | 0.81% | 13,296,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 17,688,000 | -150,000 | 0.81% | 13,796,640 |
| 2025-07-04 | 2025-07-02 | 0.800 | 17,838,000 | -6,000 | 0.82% | 14,270,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 17,844,000 | +56,000 | 0.82% | 14,096,760 |
| 2025-07-02 | 2025-06-27 | 0.790 | 17,788,000 | -84,000 | 0.81% | 14,052,520 |
| 2025-06-30 | 2025-06-26 | 0.790 | 17,872,000 | +184,000 | 0.82% | 14,118,880 |
| 2025-06-27 | 2025-06-25 | 0.790 | 17,688,000 | -190,000 | 0.81% | 13,973,520 |
| 2025-06-26 | 2025-06-24 | 0.780 | 17,878,000 | -498,000 | 0.82% | 13,944,840 |
| 2025-06-25 | 2025-06-23 | 0.790 | 18,376,000 | +158,000 | 0.84% | 14,517,040 |
| 2025-06-24 | 2025-06-20 | 0.760 | 18,218,000 | -108,000 | 0.83% | 13,845,680 |
| 2025-06-23 | 2025-06-19 | 0.760 | 18,326,000 | +802,000 | 0.84% | 13,927,760 |
| 2025-06-20 | 2025-06-18 | 0.770 | 17,524,000 | +100,000 | 0.80% | 13,493,480 |
| 2025-06-19 | 2025-06-17 | 0.770 | 17,424,000 | -88,000 | 0.80% | 13,416,480 |
| 2025-06-16 | 2025-06-12 | 0.800 | 17,512,000 | -182,000 | 0.80% | 14,009,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 17,694,000 | -12,000 | 0.81% | 13,801,320 |
| 2025-06-12 | 2025-06-10 | 0.750 | 17,706,000 | -62,000 | 0.81% | 13,279,500 |
| 2025-06-10 | 2025-06-06 | 0.710 | 17,768,000 | +72,000 | 0.81% | 12,615,280 |
| 2025-06-05 | 2025-06-03 | 0.762 | 17,696,000 | +983,111 | 0.81% | 13,490,598 |
| 2025-06-02 | 2025-05-29 | 0.762 | 16,712,889 | -85,000 | 0.81% | 12,741,120 |
| 2025-05-30 | 2025-05-28 | 0.752 | 16,797,889 | +69,889 | 0.81% | 12,628,060 |
| 2025-05-29 | 2025-05-27 | 0.773 | 16,728,000 | +15,111 | 0.81% | 12,929,760 |
| 2025-04-09 | 2025-04-07 | 0.582 | 16,712,889 | +402,333 | 0.81% | 9,732,800 |
| 2025-04-07 | 2025-04-02 | 0.646 | 16,310,556 | -15,111 | 0.79% | 10,534,700 |
| 2025-04-03 | 2025-04-01 | 0.646 | 16,325,667 | +62,334 | 0.79% | 10,544,460 |
| 2025-02-18 | 2025-02-14 | 0.593 | 16,263,333 | -119,000 | 0.79% | 9,643,200 |
| 2025-02-13 | 2025-02-11 | 0.529 | 16,382,333 | -117,111 | 0.79% | 8,673,000 |
| 2025-01-13 | 2025-01-09 | 0.519 | 16,499,444 | +119,000 | 0.80% | 8,560,300 |
| 2025-01-10 | 2025-01-08 | 0.519 | 16,380,444 | +117,111 | 0.79% | 8,498,560 |
| 2024-12-11 | 2024-12-09 | 0.551 | 16,263,333 | -1,889 | 0.79% | 8,954,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 16,265,222 | +1,889 | 0.79% | 8,783,220 |
| 2024-12-09 | 2024-12-05 | 0.551 | 16,263,333 | -160,556 | 0.79% | 8,954,400 |
| 2024-12-06 | 2024-12-04 | 0.529 | 16,423,889 | +28,333 | 0.79% | 8,695,000 |
| 2024-11-14 | 2024-11-12 | 0.508 | 16,395,556 | +94,445 | 0.79% | 8,332,800 |
| 2024-11-13 | 2024-11-11 | 0.524 | 16,301,111 | +141,667 | 0.79% | 8,543,700 |
| 2024-10-29 | 2024-10-25 | 0.514 | 16,159,444 | +41,555 | 0.78% | 8,298,350 |
| 2024-10-15 | 2024-10-10 | 0.529 | 16,117,889 | +604,445 | 0.78% | 8,533,000 |
| 2024-10-09 | 2024-10-07 | 0.604 | 15,513,444 | -604,445 | 0.75% | 9,362,820 |
| 2024-10-08 | 2024-10-04 | 0.540 | 16,117,889 | +944,445 | 0.78% | 8,703,660 |
| 2024-10-07 | 2024-10-03 | 0.529 | 15,173,444 | -134,112 | 0.73% | 8,033,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 15,307,556 | +944,445 | 0.74% | 8,428,160 |
| 2024-09-19 | 2024-09-16 | 0.461 | 14,363,111 | +170,000 | 0.69% | 6,615,480 |
| 2024-09-03 | 2024-08-30 | 0.471 | 14,193,111 | +1,205,111 | 0.69% | 6,687,460 |
| 2024-09-02 | 2024-08-29 | 0.471 | 12,988,000 | +2,244,000 | 0.63% | 6,119,640 |
| 2024-08-30 | 2024-08-28 | 0.450 | 10,744,000 | +232,333 | 0.52% | 4,834,800 |
| 2024-08-29 | 2024-08-27 | 0.466 | 10,511,667 | +94,445 | 0.51% | 4,897,200 |
| 2024-08-28 | 2024-08-26 | 0.466 | 10,417,222 | +215,333 | 0.50% | 4,853,200 |
| 2024-08-23 | 2024-08-21 | 0.471 | 10,201,889 | +153,000 | 0.49% | 4,806,890 |
| 2024-08-22 | 2024-08-20 | 0.476 | 10,048,889 | +153,000 | 0.49% | 4,788,000 |
| 2024-08-21 | 2024-08-19 | 0.476 | 9,895,889 | +183,222 | 0.48% | 4,715,100 |
| 2024-08-19 | 2024-08-15 | 0.471 | 9,712,667 | +270,111 | 0.47% | 4,576,380 |
| 2024-07-16 | 2024-07-12 | 0.508 | 9,442,556 | -120,888 | 0.46% | 4,799,040 |
| 2024-07-15 | 2024-07-11 | 0.529 | 9,563,444 | -740,445 | 0.46% | 5,063,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 10,303,889 | -925,555 | 0.50% | 5,455,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 11,229,444 | +22,666 | 0.54% | 5,945,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 11,206,778 | -134,111 | 0.54% | 6,051,660 |
| 2024-07-05 | 2024-07-03 | 0.540 | 11,340,889 | -88,778 | 0.55% | 6,124,080 |
| 2024-07-03 | 2024-06-28 | 0.551 | 11,429,667 | +188,889 | 0.55% | 6,293,040 |
| 2024-07-02 | 2024-06-27 | 0.551 | 11,240,778 | +561,000 | 0.54% | 6,189,040 |
| 2024-06-27 | 2024-06-25 | 0.540 | 10,679,778 | +56,667 | 0.52% | 5,767,080 |
| 2024-06-20 | 2024-06-18 | 0.582 | 10,623,111 | +136,000 | 0.51% | 6,186,400 |
| 2024-06-19 | 2024-06-17 | 0.582 | 10,487,111 | +136,000 | 0.51% | 6,107,200 |
| 2024-06-11 | 2024-06-06 | 0.604 | 10,351,111 | +211,555 | 0.50% | 6,247,200 |
| 2024-06-06 | 2024-06-04 | 0.675 | 10,139,556 | +213,445 | 0.49% | 6,847,910 |
| 2024-06-05 | 2024-06-03 | 0.664 | 9,926,111 | +692,004 | 0.48% | 6,592,027 |
| 2024-06-04 | 2024-05-31 | 0.653 | 9,234,107 | +21,322 | 0.47% | 6,028,520 |
| 2024-05-14 | 2024-05-10 | 0.720 | 9,212,785 | +26,652 | 0.47% | 6,636,800 |
| 2024-04-16 | 2024-04-12 | 0.574 | 9,186,133 | +124,377 | 0.47% | 5,273,400 |
| 2024-04-15 | 2024-04-11 | 0.574 | 9,061,756 | +14,215 | 0.47% | 5,202,000 |
| 2024-04-05 | 2024-04-02 | 0.563 | 9,047,541 | -14,215 | 0.47% | 5,092,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 9,061,756 | +2,391,593 | 0.47% | 5,100,000 |
| 2024-03-28 | 2024-03-26 | 0.574 | 6,670,163 | +508,169 | 0.34% | 3,829,080 |
| 2024-03-14 | 2024-03-12 | 0.523 | 6,161,994 | +175,905 | 0.32% | 3,225,240 |
| 2024-02-20 | 2024-02-16 | 0.467 | 5,986,089 | +218,548 | 0.31% | 2,796,270 |
| 2024-02-15 | 2024-02-09 | 0.461 | 5,767,541 | +1,777 | 0.30% | 2,661,720 |
| 2024-01-05 | 2024-01-03 | 0.507 | 5,765,764 | +117,270 | 0.30% | 2,920,500 |
| 2024-01-03 | 2023-12-29 | 0.512 | 5,648,494 | +145,699 | 0.29% | 2,892,890 |
| 2023-12-28 | 2023-12-22 | 0.507 | 5,502,795 | +275,406 | 0.28% | 2,787,300 |
| 2023-12-18 | 2023-12-14 | 0.507 | 5,227,389 | +255,861 | 0.27% | 2,647,800 |
| 2023-12-15 | 2023-12-13 | 0.518 | 4,971,528 | +129,708 | 0.26% | 2,574,160 |
| 2023-12-07 | 2023-12-05 | 0.512 | 4,841,820 | +5,330 | 0.25% | 2,479,750 |
| 2023-11-27 | 2023-11-23 | 0.523 | 4,836,490 | +122,600 | 0.25% | 2,531,460 |
| 2023-11-23 | 2023-11-21 | 0.529 | 4,713,890 | +197,227 | 0.24% | 2,493,820 |
| 2023-11-21 | 2023-11-17 | 0.523 | 4,516,663 | +540,151 | 0.23% | 2,364,060 |
| 2023-11-20 | 2023-11-16 | 0.518 | 3,976,512 | +204,334 | 0.20% | 2,058,960 |
| 2023-11-17 | 2023-11-15 | 0.529 | 3,772,178 | +1,777 | 0.19% | 1,995,620 |
| 2023-11-13 | 2023-11-09 | 0.518 | 3,770,401 | +177,681 | 0.19% | 1,952,240 |
| 2023-11-10 | 2023-11-08 | 0.529 | 3,592,720 | +174,128 | 0.18% | 1,900,680 |
| 2023-11-09 | 2023-11-07 | 0.523 | 3,418,592 | -103,055 | 0.18% | 1,789,320 |
| 2023-11-07 | 2023-11-03 | 0.512 | 3,521,647 | +88,841 | 0.18% | 1,803,620 |
| 2023-10-17 | 2023-10-13 | 0.523 | 3,432,806 | -40,867 | 0.18% | 1,796,760 |
| 2023-10-13 | 2023-10-11 | 0.535 | 3,473,673 | -122,600 | 0.18% | 1,857,250 |
| 2023-09-07 | 2023-09-05 | 0.512 | 3,596,273 | +88,841 | 0.18% | 1,841,840 |
| 2023-08-30 | 2023-08-28 | 0.563 | 3,507,432 | -71,073 | 0.18% | 1,974,000 |
| 2023-08-29 | 2023-08-25 | 0.574 | 3,578,505 | -81,734 | 0.18% | 2,054,280 |
| 2023-08-22 | 2023-08-18 | 0.557 | 3,660,239 | -735,601 | 0.19% | 2,039,400 |
| 2023-08-21 | 2023-08-17 | 0.518 | 4,395,840 | +88,841 | 0.23% | 2,276,080 |
| 2023-08-07 | 2023-08-03 | 0.552 | 4,306,999 | -88,841 | 0.22% | 2,375,520 |
| 2023-07-28 | 2023-07-26 | 0.529 | 4,395,840 | +698,288 | 0.23% | 2,325,560 |
| 2023-07-27 | 2023-07-25 | 0.535 | 3,697,552 | +842,211 | 0.19% | 1,976,950 |
| 2023-07-21 | 2023-07-19 | 0.535 | 2,855,341 | -179,459 | 0.15% | 1,526,650 |
| 2023-07-12 | 2023-07-10 | 0.540 | 3,034,800 | +63,966 | 0.16% | 1,639,680 |
| 2023-07-11 | 2023-07-07 | 0.529 | 2,970,834 | +33,759 | 0.15% | 1,571,680 |
| 2023-07-07 | 2023-07-05 | 0.546 | 2,937,075 | +142,145 | 0.15% | 1,603,410 |
| 2023-07-05 | 2023-07-03 | 0.563 | 2,794,930 | +294,952 | 0.14% | 1,573,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 2,499,978 | +325,157 | 0.13% | 1,407,000 |
| 2023-06-28 | 2023-06-26 | 0.546 | 2,174,821 | +88,840 | 0.11% | 1,187,280 |
| 2023-06-27 | 2023-06-23 | 0.535 | 2,085,981 | +369,578 | 0.11% | 1,115,300 |
| 2023-06-21 | 2023-06-19 | 0.557 | 1,716,403 | +94,171 | 0.09% | 956,340 |
| 2023-06-20 | 2023-06-16 | 0.546 | 1,622,232 | +88,841 | 0.08% | 885,610 |
| 2023-06-16 | 2023-06-14 | 0.518 | 1,533,391 | +126,154 | 0.08% | 793,960 |
| 2023-06-15 | 2023-06-13 | 0.529 | 1,407,237 | +51,527 | 0.07% | 744,480 |
| 2023-04-25 | 2023-04-21 | 0.529 | 1,355,710 | -26,652 | 0.07% | 717,220 |
| 2023-04-21 | 2023-04-19 | 0.563 | 1,382,362 | +26,652 | 0.07% | 778,000 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,355,710 | -35,536 | 0.07% | 732,480 |
| 2023-04-04 | 2023-03-31 | 0.546 | 1,391,246 | +88,841 | 0.07% | 759,510 |
| 2023-04-03 | 2023-03-30 | 0.557 | 1,302,405 | +142,145 | 0.07% | 725,670 |
| 2023-03-31 | 2023-03-29 | 0.557 | 1,160,260 | -88,841 | 0.06% | 646,470 |
| 2023-03-30 | 2023-03-28 | 0.608 | 1,249,101 | -88,841 | 0.06% | 759,240 |
| 2023-03-28 | 2023-03-24 | 0.597 | 1,337,942 | -44,420 | 0.07% | 798,180 |
| 2023-03-27 | 2023-03-23 | 0.597 | 1,382,362 | +177,682 | 0.07% | 824,680 |
| 2023-03-23 | 2023-03-21 | 0.619 | 1,204,680 | +216,771 | 0.06% | 745,800 |
| 2023-03-22 | 2023-03-20 | 0.608 | 987,909 | +307,389 | 0.05% | 600,480 |
| 2023-03-21 | 2023-03-17 | 0.675 | 680,520 | -142,145 | 0.04% | 459,600 |
| 2023-03-20 | 2023-03-16 | 0.687 | 822,665 | -550,813 | 0.04% | 564,860 |
| 2023-03-17 | 2023-03-15 | 0.585 | 1,373,478 | -92,394 | 0.07% | 803,920 |
| 2023-03-16 | 2023-03-14 | 0.585 | 1,465,872 | +14,214 | 0.08% | 858,000 |
| 2023-03-15 | 2023-03-13 | 0.597 | 1,451,658 | +65,742 | 0.07% | 866,020 |
| 2023-03-13 | 2023-03-09 | 0.608 | 1,385,916 | -17,768 | 0.07% | 842,400 |
| 2023-03-10 | 2023-03-08 | 0.585 | 1,403,684 | -8,884 | 0.07% | 821,600 |
| 2023-03-09 | 2023-03-07 | 0.608 | 1,412,568 | +17,768 | 0.07% | 858,600 |
| 2023-03-06 | 2023-03-02 | 0.608 | 1,394,800 | -3,553 | 0.07% | 847,800 |
| 2023-03-03 | 2023-03-01 | 0.608 | 1,398,353 | +88,840 | 0.07% | 849,960 |
| 2023-03-02 | 2023-02-28 | 0.608 | 1,309,513 | -15,991 | 0.07% | 795,960 |
| 2023-03-01 | 2023-02-27 | 0.574 | 1,325,504 | +21,322 | 0.07% | 760,920 |
| 2023-02-27 | 2023-02-23 | 0.642 | 1,304,182 | +8,884 | 0.07% | 836,760 |
| 2023-02-24 | 2023-02-22 | 0.653 | 1,295,298 | -3,554 | 0.07% | 845,640 |
| 2023-02-23 | 2023-02-21 | 0.653 | 1,298,852 | -53,304 | 0.07% | 847,960 |
| 2023-02-22 | 2023-02-20 | 0.653 | 1,352,156 | +33,759 | 0.07% | 882,760 |
| 2023-02-21 | 2023-02-17 | 0.630 | 1,318,397 | +12,438 | 0.07% | 831,040 |
| 2023-02-20 | 2023-02-16 | 0.653 | 1,305,959 | -40,867 | 0.07% | 852,600 |
| 2023-02-17 | 2023-02-15 | 0.642 | 1,346,826 | +44,421 | 0.07% | 864,120 |
| 2023-02-16 | 2023-02-14 | 0.687 | 1,302,405 | +35,536 | 0.07% | 894,260 |
| 2023-02-15 | 2023-02-13 | 0.743 | 1,266,869 | +79,957 | 0.07% | 941,160 |
| 2023-02-14 | 2023-02-10 | 0.743 | 1,186,912 | +12,437 | 0.06% | 881,760 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,174,475 | -30,205 | 0.06% | 846,080 |
| 2023-02-10 | 2023-02-08 | 0.698 | 1,204,680 | -47,974 | 0.06% | 840,720 |
| 2023-02-09 | 2023-02-07 | 0.664 | 1,252,654 | -17,769 | 0.06% | 831,900 |
| 2023-02-08 | 2023-02-06 | 0.642 | 1,270,423 | +17,769 | 0.07% | 815,100 |
| 2023-02-07 | 2023-02-03 | 0.664 | 1,252,654 | -5,331 | 0.06% | 831,900 |
| 2023-02-06 | 2023-02-02 | 0.664 | 1,257,985 | +17,768 | 0.06% | 835,440 |
| 2023-02-03 | 2023-02-01 | 0.687 | 1,240,217 | -8,884 | 0.06% | 851,560 |
| 2023-02-02 | 2023-01-31 | 0.709 | 1,249,101 | -200,780 | 0.06% | 885,780 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,449,881 | +81,734 | 0.07% | 913,920 |
| 2023-01-31 | 2023-01-27 | 0.664 | 1,368,147 | -119,047 | 0.07% | 908,600 |
| 2022-12-12 | 2022-12-08 | 0.552 | 1,487,194 | +88,841 | 0.08% | 820,260 |
| 2022-12-09 | 2022-12-07 | 0.552 | 1,398,353 | -106,609 | 0.07% | 771,260 |
| 2022-12-07 | 2022-12-05 | 0.535 | 1,504,962 | +88,841 | 0.08% | 804,650 |
| 2022-12-02 | 2022-11-30 | 0.552 | 1,416,121 | +88,840 | 0.07% | 781,060 |
| 2022-11-14 | 2022-11-10 | 0.507 | 1,327,281 | -88,840 | 0.07% | 672,300 |
| 2022-10-26 | 2022-10-24 | 0.428 | 1,416,121 | +12,437 | 0.07% | 605,720 |
| 2022-10-18 | 2022-10-14 | 0.473 | 1,403,684 | +88,841 | 0.07% | 663,600 |
| 2022-10-14 | 2022-10-12 | 0.490 | 1,314,843 | +47,974 | 0.07% | 643,800 |
| 2022-09-01 | 2022-08-30 | 0.585 | 1,266,869 | +88,841 | 0.07% | 741,520 |
| 2022-08-19 | 2022-08-17 | 0.642 | 1,178,028 | +88,841 | 0.06% | 755,820 |
| 2022-08-12 | 2022-08-10 | 0.619 | 1,089,187 | +88,840 | 0.06% | 674,300 |
| 2022-08-08 | 2022-08-04 | 0.698 | 1,000,347 | -88,840 | 0.05% | 698,120 |
| 2022-08-04 | 2022-08-02 | 0.642 | 1,089,187 | +88,840 | 0.06% | 698,820 |
| 2022-08-02 | 2022-07-29 | 0.642 | 1,000,347 | +44,421 | 0.05% | 641,820 |
| 2022-08-01 | 2022-07-28 | 0.664 | 955,926 | +88,840 | 0.05% | 634,840 |
| 2022-07-28 | 2022-07-26 | 0.777 | 867,086 | -8,884 | 0.04% | 673,440 |
| 2022-07-25 | 2022-07-21 | 0.754 | 875,970 | +30,206 | 0.05% | 660,620 |
| 2022-07-22 | 2022-07-20 | 0.765 | 845,764 | +14,215 | 0.04% | 647,360 |
| 2022-07-21 | 2022-07-19 | 0.754 | 831,549 | +44,420 | 0.04% | 627,120 |
| 2022-07-20 | 2022-07-18 | 0.765 | 787,129 | +44,420 | 0.04% | 602,480 |
| 2022-07-19 | 2022-07-15 | 0.754 | 742,709 | -88,840 | 0.04% | 560,120 |
| 2022-07-18 | 2022-07-14 | 0.698 | 831,549 | +328,710 | 0.04% | 580,320 |
| 2022-07-15 | 2022-07-13 | 0.810 | 502,839 | -88,840 | 0.03% | 407,520 |
| 2022-07-14 | 2022-07-12 | 0.833 | 591,679 | +270,076 | 0.03% | 492,840 |
| 2022-07-13 | 2022-07-11 | 0.799 | 321,603 | +138,591 | 0.02% | 257,020 |
| 2022-07-06 | 2022-07-04 | 0.687 | 183,012 | -135,038 | 0.01% | 125,660 |
| 2022-07-04 | 2022-06-29 | 0.675 | 318,050 | +46,197 | 0.02% | 214,800 |
| 2022-06-29 | 2022-06-27 | 0.687 | 271,853 | -88,840 | 0.01% | 186,660 |
| 2022-06-28 | 2022-06-24 | 0.687 | 360,693 | +177,681 | 0.02% | 247,660 |
| 2022-06-27 | 2022-06-23 | 0.675 | 183,012 | -58,635 | 0.01% | 123,600 |
| 2022-06-24 | 2022-06-22 | 0.687 | 241,647 | +58,635 | 0.01% | 165,920 |
| 2022-06-23 | 2022-06-21 | 0.698 | 183,012 | -8,884 | 0.01% | 127,720 |
| 2022-06-22 | 2022-06-20 | 0.664 | 191,896 | -23,099 | 0.01% | 127,440 |
| 2022-06-21 | 2022-06-17 | 0.619 | 214,995 | +23,099 | 0.01% | 133,100 |
| 2022-06-16 | 2022-06-14 | 0.557 | 191,896 | -7,107 | 0.01% | 106,920 |
| 2022-06-14 | 2022-06-10 | 0.574 | 199,003 | +8,884 | 0.01% | 114,240 |
| 2022-05-30 | 2022-05-26 | 0.501 | 190,119 | -177,682 | 0.01% | 95,230 |
| 2022-05-27 | 2022-05-25 | 0.461 | 367,801 | +177,682 | 0.02% | 169,740 |
| 2022-05-16 | 2022-05-12 | 0.507 | 190,119 | -88,841 | 0.01% | 96,300 |
| 2022-05-13 | 2022-05-11 | 0.484 | 278,960 | +88,841 | 0.01% | 135,020 |
| 2022-05-11 | 2022-05-06 | 0.484 | 190,119 | -81,734 | 0.01% | 92,020 |
| 2022-04-25 | 2022-04-21 | 0.467 | 271,853 | -23,098 | 0.01% | 126,990 |
| 2022-04-07 | 2022-04-04 | 0.467 | 294,951 | +23,098 | 0.02% | 137,780 |
| 2022-01-25 | 2022-01-21 | 0.563 | 271,853 | -14,214 | 0.01% | 153,000 |
| 2022-01-24 | 2022-01-20 | 0.574 | 286,067 | +14,214 | 0.01% | 164,220 |
| 2022-01-14 | 2022-01-12 | 0.585 | 271,853 | -127,930 | 0.01% | 159,120 |
| 2022-01-13 | 2022-01-11 | 0.552 | 399,783 | -177,682 | 0.02% | 220,500 |
| 2022-01-07 | 2022-01-05 | 0.535 | 577,465 | +39,090 | 0.03% | 308,750 |
| 2022-01-06 | 2022-01-04 | 0.546 | 538,375 | +177,682 | 0.03% | 293,910 |
| 2022-01-05 | 2022-01-03 | 0.563 | 360,693 | -44,421 | 0.02% | 203,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 405,114 | +88,841 | 0.02% | 228,000 |
| 2021-09-29 | 2021-09-27 | 0.642 | 316,273 | -266,522 | 0.02% | 202,920 |
| 2021-09-20 | 2021-09-16 | 0.619 | 582,795 | +266,522 | 0.03% | 360,800 |
| 2021-09-13 | 2021-09-09 | 0.642 | 316,273 | +11,501 | 0.02% | 203,189 |
| 2021-09-07 | 2021-09-03 | 0.654 | 304,772 | -85,610 | 0.02% | 199,360 |
| 2021-09-03 | 2021-09-01 | 0.666 | 390,382 | -85,611 | 0.02% | 259,920 |
| 2021-09-02 | 2021-08-31 | 0.666 | 475,993 | +171,221 | 0.03% | 316,920 |
| 2021-08-20 | 2021-08-18 | 0.677 | 304,772 | -68,488 | 0.02% | 206,480 |
| 2021-08-18 | 2021-08-16 | 0.736 | 373,260 | -85,611 | 0.02% | 274,680 |
| 2021-07-23 | 2021-07-21 | 0.584 | 458,871 | +171,221 | 0.02% | 268,000 |
| 2021-05-04 | 2021-04-30 | 0.748 | 287,650 | -6,849 | 0.02% | 215,040 |
| 2021-05-03 | 2021-04-29 | 0.736 | 294,499 | +6,849 | 0.02% | 216,720 |
| 2021-02-23 | 2021-02-19 | 0.829 | 287,650 | -34,244 | 0.02% | 238,560 |
| 2021-02-22 | 2021-02-18 | 0.853 | 321,894 | -239,709 | 0.02% | 274,480 |
| 2021-02-19 | 2021-02-17 | 0.899 | 561,603 | -111,293 | 0.03% | 505,120 |
| 2021-02-18 | 2021-02-16 | 0.841 | 672,896 | -59,927 | 0.04% | 565,920 |
| 2021-01-27 | 2021-01-25 | 0.818 | 732,823 | +51,366 | 0.04% | 599,200 |
| 2021-01-25 | 2021-01-21 | 0.853 | 681,457 | +162,659 | 0.04% | 581,080 |
| 2021-01-19 | 2021-01-15 | 0.818 | 518,798 | +17,122 | 0.03% | 424,200 |
| 2021-01-18 | 2021-01-14 | 0.829 | 501,676 | +85,611 | 0.03% | 416,060 |
| 2021-01-15 | 2021-01-13 | 0.853 | 416,065 | -128,416 | 0.02% | 354,780 |
| 2021-01-14 | 2021-01-12 | 0.806 | 544,481 | +214,026 | 0.03% | 438,840 |
| 2021-01-13 | 2021-01-11 | 0.841 | 330,455 | -29,108 | 0.02% | 277,920 |
| 2021-01-12 | 2021-01-08 | 0.806 | 359,563 | +42,805 | 0.02% | 289,800 |
| 2021-01-11 | 2021-01-07 | 0.829 | 316,758 | +29,108 | 0.02% | 262,700 |
| 2021-01-08 | 2021-01-06 | 0.888 | 287,650 | -154,098 | 0.02% | 255,360 |
| 2021-01-07 | 2021-01-05 | 0.818 | 441,748 | +85,610 | 0.02% | 361,200 |
| 2020-12-23 | 2020-12-21 | 0.818 | 356,138 | +68,488 | 0.02% | 291,200 |
| 2020-11-30 | 2020-11-26 | 0.911 | 287,650 | -11,986 | 0.02% | 262,080 |
| 2020-11-25 | 2020-11-23 | 0.946 | 299,636 | -17,122 | 0.02% | 283,500 |
| 2020-11-24 | 2020-11-20 | 0.911 | 316,758 | +17,122 | 0.02% | 288,600 |
| 2020-11-03 | 2020-10-30 | 0.794 | 299,636 | +11,986 | 0.02% | 238,000 |
| 2020-10-12 | 2020-10-08 | 0.783 | 287,650 | -42,805 | 0.02% | 225,120 |
| 2020-10-08 | 2020-10-06 | 0.794 | 330,455 | -42,805 | 0.02% | 262,480 |
| 2020-10-06 | 2020-09-30 | 0.783 | 373,260 | +85,610 | 0.02% | 292,120 |
| 2020-09-29 | 2020-09-25 | 0.794 | 287,650 | -85,610 | 0.02% | 228,480 |
| 2020-09-28 | 2020-09-24 | 0.829 | 373,260 | +85,610 | 0.02% | 309,560 |
| 2020-09-18 | 2020-09-16 | 0.864 | 287,650 | -119,854 | 0.02% | 248,640 |
| 2020-09-14 | 2020-09-10 | 0.853 | 407,504 | -1,713 | 0.02% | 347,480 |
| 2020-09-11 | 2020-09-09 | 0.853 | 409,217 | -6,848 | 0.02% | 348,940 |
| 2020-09-10 | 2020-09-08 | 0.864 | 416,065 | -128,416 | 0.02% | 359,640 |
| 2020-09-09 | 2020-09-07 | 0.853 | 544,481 | +256,831 | 0.03% | 464,280 |
| 2020-09-01 | 2020-08-28 | 0.876 | 287,650 | -256,831 | 0.02% | 252,000 |
| 2020-08-31 | 2020-08-27 | 0.888 | 544,481 | -171,220 | 0.03% | 483,360 |
| 2020-08-21 | 2020-08-19 | 0.818 | 715,701 | -13,698 | 0.04% | 585,200 |
| 2020-08-20 | 2020-08-18 | 0.829 | 729,399 | +11,986 | 0.04% | 604,920 |
| 2020-08-19 | 2020-08-17 | 0.864 | 717,413 | +1,712 | 0.04% | 620,120 |
| 2020-08-18 | 2020-08-14 | 0.864 | 715,701 | -13,698 | 0.04% | 618,640 |
| 2020-08-17 | 2020-08-13 | 0.876 | 729,399 | +13,698 | 0.04% | 639,000 |
| 2020-08-14 | 2020-08-12 | 0.841 | 715,701 | +85,610 | 0.04% | 601,920 |
| 2020-08-13 | 2020-08-11 | 0.853 | 630,091 | +376,685 | 0.03% | 537,280 |
| 2020-08-12 | 2020-08-10 | 0.923 | 253,406 | -188,342 | 0.01% | 233,840 |
| 2020-08-11 | 2020-08-07 | 0.911 | 441,748 | -385,246 | 0.02% | 402,480 |
| 2020-08-10 | 2020-08-06 | 0.899 | 826,994 | -231,148 | 0.04% | 743,820 |
| 2020-08-06 | 2020-08-04 | 0.759 | 1,058,142 | -17,122 | 0.06% | 803,400 |
| 2020-08-05 | 2020-08-03 | 0.771 | 1,075,264 | +17,122 | 0.06% | 828,960 |
| 2020-08-04 | 2020-07-31 | 0.794 | 1,058,142 | -25,683 | 0.06% | 840,480 |
| 2020-08-03 | 2020-07-30 | 0.794 | 1,083,825 | +25,683 | 0.06% | 860,880 |
| 2020-07-28 | 2020-07-24 | 0.771 | 1,058,142 | -20,546 | 0.06% | 815,760 |
| 2020-07-27 | 2020-07-23 | 0.806 | 1,078,688 | +20,546 | 0.06% | 869,400 |
| 2020-07-15 | 2020-07-13 | 0.876 | 1,058,142 | +85,610 | 0.06% | 927,000 |
| 2020-07-14 | 2020-07-10 | 0.888 | 972,532 | -297,923 | 0.05% | 863,360 |
| 2020-07-13 | 2020-07-09 | 0.888 | 1,270,455 | -25,683 | 0.07% | 1,127,840 |
| 2020-07-09 | 2020-07-07 | 0.899 | 1,296,138 | +5,137 | 0.07% | 1,165,780 |
| 2020-07-08 | 2020-07-06 | 0.876 | 1,291,001 | -5,137 | 0.07% | 1,131,000 |
| 2020-07-07 | 2020-07-03 | 0.911 | 1,296,138 | +25,683 | 0.07% | 1,180,920 |
| 2020-07-06 | 2020-07-02 | 0.876 | 1,270,455 | -8,561 | 0.07% | 1,113,000 |
| 2020-07-03 | 2020-06-30 | 0.853 | 1,279,016 | +8,561 | 0.07% | 1,090,620 |
| 2020-07-02 | 2020-06-29 | 0.853 | 1,270,455 | +32,532 | 0.07% | 1,083,320 |
| 2020-06-26 | 2020-06-23 | 0.888 | 1,237,923 | +8,561 | 0.07% | 1,098,960 |
| 2020-06-22 | 2020-06-18 | 0.934 | 1,229,362 | +85,610 | 0.07% | 1,148,800 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,143,752 | +85,610 | 0.06% | 1,108,880 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,058,142 | +140,401 | 0.06% | 1,001,160 |
| 2020-06-12 | 2020-06-10 | 1.005 | 917,741 | +68,488 | 0.05% | 921,920 |
| 2020-06-11 | 2020-06-09 | 1.086 | 849,253 | -25,683 | 0.05% | 922,560 |
| 2020-06-10 | 2020-06-08 | 1.110 | 874,936 | +25,683 | 0.05% | 970,900 |
| 2020-06-09 | 2020-06-05 | 1.203 | 849,253 | -179,781 | 0.05% | 1,021,760 |
| 2020-06-05 | 2020-06-03 | 1.016 | 1,029,034 | +94,171 | 0.05% | 1,045,740 |
| 2020-06-04 | 2020-06-02 | 1.098 | 934,863 | -109,581 | 0.05% | 1,026,480 |
| 2020-06-03 | 2020-06-01 | 0.888 | 1,044,444 | -25,683 | 0.06% | 927,200 |
| 2020-06-02 | 2020-05-29 | 0.876 | 1,070,127 | -8,561 | 0.06% | 937,500 |
| 2020-05-05 | 2020-04-29 | 0.841 | 1,078,688 | +42,805 | 0.06% | 907,200 |
| 2020-04-21 | 2020-04-17 | 0.853 | 1,035,883 | +8,561 | 0.06% | 883,300 |
| 2020-04-20 | 2020-04-16 | 0.841 | 1,027,322 | -181,494 | 0.05% | 864,000 |
| 2020-04-17 | 2020-04-15 | 0.888 | 1,208,816 | +188,343 | 0.06% | 1,073,120 |
| 2020-03-31 | 2020-03-27 | 0.841 | 1,020,473 | +68,488 | 0.05% | 858,240 |
| 2020-03-26 | 2020-03-24 | 0.829 | 951,985 | +59,927 | 0.05% | 789,520 |
| 2020-03-25 | 2020-03-23 | 0.818 | 892,058 | +8,561 | 0.05% | 729,400 |
| 2020-03-24 | 2020-03-20 | 0.864 | 883,497 | +34,244 | 0.05% | 763,680 |
| 2020-03-20 | 2020-03-18 | 0.934 | 849,253 | +82,186 | 0.05% | 793,600 |
| 2020-03-18 | 2020-03-16 | 1.051 | 767,067 | +63,351 | 0.04% | 806,400 |
| 2020-03-10 | 2020-03-06 | 1.367 | 703,716 | +34,244 | 0.04% | 961,741 |
| 2020-03-04 | 2020-03-02 | 1.425 | 669,472 | -51,366 | 0.04% | 954,041 |
| 2020-02-28 | 2020-02-26 | 1.378 | 720,838 | +63,352 | 0.04% | 993,561 |
| 2020-02-26 | 2020-02-24 | 1.413 | 657,486 | +42,805 | 0.04% | 929,280 |
| 2020-02-25 | 2020-02-21 | 1.448 | 614,681 | -85,610 | 0.03% | 890,320 |
| 2020-02-21 | 2020-02-19 | 1.542 | 700,291 | -75,337 | 0.04% | 1,079,760 |
| 2020-02-20 | 2020-02-18 | 1.472 | 775,628 | +51,366 | 0.04% | 1,141,560 |
| 2020-02-19 | 2020-02-17 | 1.413 | 724,262 | -68,488 | 0.04% | 1,023,660 |
| 2020-02-13 | 2020-02-11 | 1.273 | 792,750 | +65,064 | 0.04% | 1,009,340 |
| 2020-02-12 | 2020-02-10 | 1.308 | 727,686 | -17,122 | 0.04% | 951,999 |
| 2020-02-11 | 2020-02-07 | 1.320 | 744,808 | +17,122 | 0.04% | 983,099 |
| 2020-02-07 | 2020-02-05 | 1.250 | 727,686 | +66,776 | 0.04% | 909,499 |
| 2020-02-05 | 2020-02-03 | 1.262 | 660,910 | +34,244 | 0.04% | 833,759 |
| 2020-02-03 | 2020-01-30 | 1.320 | 626,666 | +77,049 | 0.03% | 827,159 |
| 2020-01-31 | 2020-01-29 | 1.437 | 549,617 | +42,805 | 0.03% | 789,660 |
| 2020-01-30 | 2020-01-24 | 1.519 | 506,812 | +85,610 | 0.03% | 769,600 |
| 2020-01-23 | 2020-01-21 | 1.589 | 421,202 | +85,610 | 0.02% | 669,120 |
| 2020-01-22 | 2020-01-20 | 1.647 | 335,592 | +128,415 | 0.02% | 552,720 |
| 2020-01-21 | 2020-01-17 | 1.682 | 207,177 | +42,805 | 0.01% | 348,481 |
| 2020-01-20 | 2020-01-16 | 1.717 | 164,372 | +44,518 | 0.01% | 282,241 |
| 2020-01-14 | 2020-01-10 | 1.670 | 119,854 | -59,927 | 0.01% | 200,200 |
| 2020-01-13 | 2020-01-09 | 1.554 | 179,781 | +17,122 | 0.01% | 279,299 |
| 2020-01-09 | 2020-01-07 | 1.659 | 162,659 | +42,805 | 0.01% | 269,799 |
| 2019-12-19 | 2019-12-17 | 1.717 | 119,854 | +42,805 | 0.01% | 205,800 |
| 2019-12-16 | 2019-12-12 | 1.752 | 77,049 | -59,927 | 0.00% | 135,000 |
| 2019-12-11 | 2019-12-09 | 1.705 | 136,976 | -85,610 | 0.01% | 233,600 |
| 2019-12-10 | 2019-12-06 | 1.752 | 222,586 | +17,122 | 0.01% | 389,999 |
| 2019-12-02 | 2019-11-28 | 1.787 | 205,464 | -59,928 | 0.01% | 367,199 |
| 2019-11-27 | 2019-11-25 | 1.822 | 265,392 | +42,806 | 0.01% | 483,601 |
| 2019-11-13 | 2019-11-11 | 1.869 | 222,586 | -111,294 | 0.01% | 415,999 |
| 2019-11-12 | 2019-11-08 | 1.881 | 333,880 | +80,474 | 0.02% | 627,901 |
| 2019-11-11 | 2019-11-07 | 1.951 | 253,406 | +13,698 | 0.01% | 494,320 |
| 2019-11-08 | 2019-11-06 | 1.974 | 239,708 | +17,122 | 0.01% | 473,199 |
| 2019-11-01 | 2019-10-30 | 1.904 | 222,586 | -8,561 | 0.01% | 423,799 |
| 2019-10-29 | 2019-10-25 | 2.044 | 231,147 | +188,342 | 0.01% | 472,499 |
| 2019-10-28 | 2019-10-24 | 1.927 | 42,805 | -8,561 | 0.00% | 82,500 |
| 2019-10-24 | 2019-10-22 | 1.811 | 51,366 | -1,712 | 0.00% | 93,000 |
| 2019-10-23 | 2019-10-21 | 1.717 | 53,078 | +1,712 | 0.00% | 91,139 |
| 2019-10-17 | 2019-10-15 | 1.740 | 51,366 | -42,805 | 0.00% | 89,400 |
| 2019-10-15 | 2019-10-11 | 1.717 | 94,171 | +17,122 | 0.01% | 161,700 |
| 2019-10-08 | 2019-10-03 | 1.787 | 77,049 | +42,805 | 0.00% | 137,700 |
| 2019-09-23 | 2019-09-19 | 1.740 | 34,244 | -42,805 | 0.00% | 59,600 |
| 2019-09-12 | 2019-09-10 | 1.846 | 77,049 | +1,000 | 0.00% | 142,247 |
| 2019-09-04 | 2019-09-02 | 1.882 | 76,049 | -59,148 | 0.00% | 143,101 |
| 2019-09-03 | 2019-08-30 | 1.882 | 135,197 | +59,148 | 0.01% | 254,399 |
| 2019-08-29 | 2019-08-27 | 1.917 | 76,049 | -50,699 | 0.00% | 145,801 |
| 2019-08-27 | 2019-08-23 | 1.846 | 126,748 | +16,900 | 0.01% | 234,001 |
| 2019-08-23 | 2019-08-21 | 1.870 | 109,848 | -33,799 | 0.01% | 205,400 |
| 2019-08-22 | 2019-08-20 | 1.917 | 143,647 | +67,598 | 0.01% | 275,400 |
| 2019-08-19 | 2019-08-15 | 1.692 | 76,049 | -50,699 | 0.00% | 128,701 |
| 2019-08-15 | 2019-08-13 | 1.704 | 126,748 | +50,699 | 0.01% | 216,001 |
| 2019-08-14 | 2019-08-12 | 1.799 | 76,049 | +42,250 | 0.00% | 136,801 |
| 2019-08-08 | 2019-08-06 | 1.941 | 33,799 | -25,350 | 0.00% | 65,599 |
| 2019-08-07 | 2019-08-05 | 2.071 | 59,149 | -18,589 | 0.00% | 122,500 |
| 2019-08-06 | 2019-08-02 | 2.201 | 77,738 | -10,140 | 0.00% | 171,119 |
| 2019-08-05 | 2019-08-01 | 2.237 | 87,878 | +25,349 | 0.00% | 196,559 |
| 2019-08-02 | 2019-07-31 | 2.331 | 62,529 | -13,520 | 0.00% | 145,781 |
| 2019-08-01 | 2019-07-30 | 2.178 | 76,049 | +25,350 | 0.00% | 165,601 |
| 2019-07-31 | 2019-07-29 | 2.331 | 50,699 | -84,498 | 0.00% | 118,200 |
| 2019-07-30 | 2019-07-26 | 2.402 | 135,197 | +135,197 | 0.01% | 324,799 |
| 2019-04-17 | 2019-04-15 | 1.947 | 0 | -24,956 | ||
| 2019-04-15 | 2019-04-11 | 1.947 | 24,956 | -23,292 | 0.00% | 48,601 |
| 2019-04-02 | 2019-03-29 | 1.984 | 48,248 | +8,319 | 0.00% | 95,700 |
| 2019-03-06 | 2019-03-04 | 2.164 | 39,929 | +8,318 | 0.00% | 86,400 |
| 2019-02-26 | 2019-02-22 | 2.032 | 31,611 | +8,319 | 0.00% | 64,221 |
| 2019-02-20 | 2019-02-18 | 2.080 | 23,292 | +8,319 | 0.00% | 48,440 |
| 2019-02-18 | 2019-02-14 | 2.008 | 14,973 | +14,973 | 0.00% | 30,059 |
| 2019-01-29 | 2019-01-25 | 1.863 | 0 | -183,009 | ||
| 2019-01-28 | 2019-01-24 | 1.767 | 183,009 | -24,956 | 0.01% | 323,400 |
| 2019-01-25 | 2019-01-23 | 1.779 | 207,965 | -665,486 | 0.01% | 370,001 |
| 2019-01-24 | 2019-01-22 | 1.671 | 873,451 | -61,557 | 0.05% | 1,459,500 |
| 2019-01-10 | 2019-01-08 | 1.406 | 935,008 | +11,646 | 0.05% | 1,315,079 |
| 2019-01-07 | 2019-01-03 | 1.515 | 923,362 | +24,955 | 0.05% | 1,398,599 |
| 2018-12-28 | 2018-12-24 | 1.599 | 898,407 | -24,955 | 0.05% | 1,436,400 |
| 2018-12-18 | 2018-12-14 | 1.503 | 923,362 | +24,955 | 0.05% | 1,387,499 |
| 2018-12-17 | 2018-12-13 | 1.563 | 898,407 | +831,858 | 0.05% | 1,404,000 |
| 2018-12-14 | 2018-12-12 | 1.707 | 66,549 | 0.00% | 113,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy