History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,590,615 | +0 | 0.07% | 1,686,052 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,590,615 | +0 | 0.07% | 1,670,146 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,590,615 | -810,000 | 0.07% | 1,670,146 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,400,615 | +148,000 | 0.11% | 2,448,627 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,252,615 | +130,000 | 0.10% | 2,185,037 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,122,615 | +76,000 | 0.10% | 2,016,484 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,046,615 | +158,000 | 0.09% | 1,985,217 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,888,615 | +24,000 | 0.09% | 1,775,298 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,864,615 | -116,000 | 0.09% | 1,752,738 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,980,615 | +78,000 | 0.09% | 1,861,778 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,902,615 | +54,000 | 0.09% | 1,769,432 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,848,615 | +104,000 | 0.08% | 1,756,184 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,744,615 | +170,000 | 0.08% | 1,639,938 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,574,615 | +80,000 | 0.07% | 1,480,138 |
| 2025-09-19 | 2025-09-17 | 0.940 | 1,494,615 | -278,000 | 0.07% | 1,404,938 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,772,615 | -192,000 | 0.08% | 1,630,806 |
| 2025-09-17 | 2025-09-15 | 0.930 | 1,964,615 | +12,000 | 0.09% | 1,827,092 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,952,615 | +16,000 | 0.09% | 1,796,406 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,936,615 | -22,000 | 0.09% | 1,742,954 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,958,615 | +116,000 | 0.09% | 1,782,340 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,842,615 | -36,000 | 0.08% | 1,639,927 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,878,615 | +12,000 | 0.09% | 1,653,181 |
| 2025-09-05 | 2025-09-03 | 0.880 | 1,866,615 | -10,000 | 0.09% | 1,642,621 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,876,615 | -20,000 | 0.09% | 1,651,421 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,896,615 | -92,000 | 0.09% | 1,669,021 |
| 2025-09-02 | 2025-08-29 | 0.900 | 1,988,615 | -78,000 | 0.09% | 1,789,754 |
| 2025-09-01 | 2025-08-28 | 0.900 | 2,066,615 | +816,300 | 0.09% | 1,859,954 |
| 2025-08-29 | 2025-08-27 | 0.870 | 1,250,315 | -382,000 | 0.06% | 1,087,774 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,632,315 | +12,000 | 0.07% | 1,452,760 |
| 2025-08-27 | 2025-08-25 | 0.890 | 1,620,315 | -14,000 | 0.07% | 1,442,080 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,634,315 | +82,000 | 0.07% | 1,454,540 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,552,315 | -50,000 | 0.07% | 1,381,560 |
| 2025-08-22 | 2025-08-20 | 0.870 | 1,602,315 | -8,000 | 0.07% | 1,394,014 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,610,315 | +66,000 | 0.07% | 1,400,974 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,544,315 | +186,000 | 0.07% | 1,328,111 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,358,315 | -1,489,637 | 0.06% | 1,086,652 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,847,952 | +4,000 | 0.13% | 2,278,362 |
| 2025-08-15 | 2025-08-13 | 0.790 | 2,843,952 | +1,064,000 | 0.13% | 2,246,722 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,779,952 | +36,000 | 0.08% | 1,423,962 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,743,952 | -58,000 | 0.08% | 1,377,722 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,801,952 | +154,000 | 0.08% | 1,423,542 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,647,952 | +8,000 | 0.08% | 1,301,882 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,639,952 | +10,000 | 0.07% | 1,295,562 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,629,952 | +70,000 | 0.07% | 1,303,962 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,559,952 | -220,000 | 0.07% | 1,247,962 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,779,952 | -354,000 | 0.08% | 1,406,162 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,133,952 | -510,000 | 0.10% | 1,685,822 |
| 2025-07-31 | 2025-07-29 | 0.790 | 2,643,952 | +8,000 | 0.12% | 2,088,722 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,635,952 | +12,000 | 0.12% | 2,082,402 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,623,952 | +26,000 | 0.12% | 2,072,922 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,597,952 | +46,667 | 0.12% | 2,052,382 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,551,285 | +44,000 | 0.12% | 2,015,515 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,507,285 | -14,000 | 0.11% | 1,955,682 |
| 2025-07-23 | 2025-07-21 | 0.770 | 2,521,285 | +266,000 | 0.12% | 1,941,389 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,255,285 | -154,000 | 0.10% | 1,714,017 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,409,285 | -36,000 | 0.11% | 1,831,057 |
| 2025-07-18 | 2025-07-16 | 0.750 | 2,445,285 | +222,000 | 0.11% | 1,833,964 |
| 2025-07-17 | 2025-07-15 | 0.740 | 2,223,285 | -346,000 | 0.10% | 1,645,231 |
| 2025-07-16 | 2025-07-14 | 0.740 | 2,569,285 | -110,000 | 0.12% | 1,901,271 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,679,285 | -138,000 | 0.12% | 2,063,049 |
| 2025-07-14 | 2025-07-10 | 0.770 | 2,817,285 | -18,000 | 0.13% | 2,169,309 |
| 2025-07-11 | 2025-07-09 | 0.780 | 2,835,285 | +12,000 | 0.13% | 2,211,522 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,823,285 | +24,000 | 0.13% | 2,202,162 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,799,285 | +372,000 | 0.13% | 2,071,471 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,427,285 | +156,000 | 0.11% | 1,893,282 |
| 2025-07-07 | 2025-07-03 | 0.790 | 2,271,285 | -16,000 | 0.10% | 1,794,315 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,287,285 | +487,440 | 0.10% | 1,829,828 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,799,845 | +14,000 | 0.08% | 1,421,878 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,785,845 | -100,000 | 0.08% | 1,410,818 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,885,845 | -84,000 | 0.09% | 1,489,818 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,969,845 | +66,000 | 0.09% | 1,556,178 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,903,845 | -80,000 | 0.09% | 1,484,999 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,983,845 | +700,000 | 0.09% | 1,567,238 |
| 2025-06-24 | 2025-06-20 | 0.760 | 1,283,845 | +60,000 | 0.06% | 975,722 |
| 2025-06-23 | 2025-06-19 | 0.760 | 1,223,845 | +413,719 | 0.06% | 930,122 |
| 2025-06-20 | 2025-06-18 | 0.770 | 810,126 | -135,076 | 0.04% | 623,797 |
| 2025-06-19 | 2025-06-17 | 0.770 | 945,202 | -58,000 | 0.04% | 727,806 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,003,202 | -16,000 | 0.05% | 782,498 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,019,202 | -326,000 | 0.05% | 794,978 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,345,202 | +164,000 | 0.06% | 1,076,162 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,181,202 | +228,000 | 0.05% | 921,338 |
| 2025-06-12 | 2025-06-10 | 0.750 | 953,202 | -130,000 | 0.04% | 714,902 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,083,202 | -1,486,798 | 0.05% | 790,737 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,570,000 | +118,000 | 0.12% | 1,824,700 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,452,000 | +8,000 | 0.11% | 1,765,440 |
| 2025-06-06 | 2025-06-04 | 0.762 | 2,444,000 | -2,000 | 0.11% | 1,863,191 |
| 2025-06-05 | 2025-06-03 | 0.762 | 2,446,000 | +243,556 | 0.11% | 1,864,715 |
| 2025-06-04 | 2025-06-02 | 0.762 | 2,202,444 | +1,621,341 | 0.11% | 1,679,040 |
| 2025-06-03 | 2025-05-30 | 0.773 | 581,103 | -249,334 | 0.03% | 449,158 |
| 2025-06-02 | 2025-05-29 | 0.762 | 830,437 | +149,222 | 0.04% | 633,086 |
| 2025-05-30 | 2025-05-28 | 0.752 | 681,215 | -45,333 | 0.03% | 512,113 |
| 2025-05-29 | 2025-05-27 | 0.773 | 726,548 | -98,222 | 0.04% | 561,579 |
| 2025-05-28 | 2025-05-26 | 0.784 | 824,770 | -204,000 | 0.04% | 646,232 |
| 2025-05-27 | 2025-05-23 | 0.784 | 1,028,770 | +141,667 | 0.05% | 806,072 |
| 2025-05-23 | 2025-05-21 | 0.741 | 887,103 | -1,052,786 | 0.04% | 657,500 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,939,889 | +153,000 | 0.09% | 1,396,720 |
| 2025-05-21 | 2025-05-19 | 0.699 | 1,786,889 | +68,000 | 0.09% | 1,248,720 |
| 2025-05-20 | 2025-05-16 | 0.699 | 1,718,889 | -219,111 | 0.08% | 1,201,200 |
| 2025-05-19 | 2025-05-15 | 0.688 | 1,938,000 | -226,667 | 0.09% | 1,333,800 |
| 2025-05-16 | 2025-05-14 | 0.709 | 2,164,667 | -18,889 | 0.10% | 1,535,640 |
| 2025-05-15 | 2025-05-13 | 0.688 | 2,183,556 | -7,555 | 0.11% | 1,502,800 |
| 2025-05-14 | 2025-05-12 | 0.688 | 2,191,111 | +1,889 | 0.11% | 1,508,000 |
| 2025-05-13 | 2025-05-09 | 0.678 | 2,189,222 | -7,556 | 0.11% | 1,483,520 |
| 2025-05-12 | 2025-05-08 | 0.688 | 2,196,778 | -126,555 | 0.11% | 1,511,900 |
| 2025-05-09 | 2025-05-07 | 0.688 | 2,323,333 | -143,556 | 0.11% | 1,599,000 |
| 2025-05-08 | 2025-05-06 | 0.699 | 2,466,889 | +479,778 | 0.12% | 1,723,920 |
| 2025-05-07 | 2025-05-02 | 0.646 | 1,987,111 | +88,778 | 0.10% | 1,283,440 |
| 2025-05-06 | 2025-04-30 | 0.646 | 1,898,333 | -13,223 | 0.09% | 1,226,100 |
| 2025-05-02 | 2025-04-29 | 0.635 | 1,911,556 | +39,667 | 0.09% | 1,214,400 |
| 2025-04-30 | 2025-04-28 | 0.656 | 1,871,889 | +43,445 | 0.09% | 1,228,840 |
| 2025-04-29 | 2025-04-25 | 0.646 | 1,828,444 | +1,888 | 0.09% | 1,180,960 |
| 2025-04-28 | 2025-04-24 | 0.646 | 1,826,556 | -47,222 | 0.09% | 1,179,740 |
| 2025-04-25 | 2025-04-23 | 0.656 | 1,873,778 | +86,889 | 0.09% | 1,230,080 |
| 2025-04-24 | 2025-04-22 | 0.635 | 1,786,889 | +1,889 | 0.09% | 1,135,200 |
| 2025-04-23 | 2025-04-17 | 0.625 | 1,785,000 | +9,444 | 0.09% | 1,115,100 |
| 2025-04-22 | 2025-04-16 | 0.625 | 1,775,556 | -55,722 | 0.09% | 1,109,200 |
| 2025-04-17 | 2025-04-15 | 0.635 | 1,831,278 | +5,667 | 0.09% | 1,163,400 |
| 2025-04-16 | 2025-04-14 | 0.646 | 1,825,611 | +234,222 | 0.09% | 1,179,130 |
| 2025-04-15 | 2025-04-11 | 0.635 | 1,591,389 | -193,611 | 0.08% | 1,011,000 |
| 2025-04-14 | 2025-04-10 | 0.625 | 1,785,000 | +179,444 | 0.09% | 1,115,100 |
| 2025-04-11 | 2025-04-09 | 0.614 | 1,605,556 | +51,000 | 0.08% | 986,000 |
| 2025-04-10 | 2025-04-08 | 0.593 | 1,554,556 | +51,000 | 0.08% | 921,760 |
| 2025-04-09 | 2025-04-07 | 0.582 | 1,503,556 | +18,889 | 0.07% | 875,600 |
| 2025-04-08 | 2025-04-03 | 0.635 | 1,484,667 | +3,778 | 0.07% | 943,200 |
| 2025-04-07 | 2025-04-02 | 0.646 | 1,480,889 | +35,889 | 0.07% | 956,480 |
| 2025-04-03 | 2025-04-01 | 0.646 | 1,445,000 | +219,111 | 0.07% | 933,300 |
| 2025-04-02 | 2025-03-31 | 0.646 | 1,225,889 | +102,000 | 0.06% | 791,780 |
| 2025-04-01 | 2025-03-28 | 0.646 | 1,123,889 | +22,667 | 0.05% | 725,900 |
| 2025-03-27 | 2025-03-25 | 0.646 | 1,101,222 | +1,889 | 0.05% | 711,260 |
| 2025-03-26 | 2025-03-24 | 0.656 | 1,099,333 | +5,666 | 0.05% | 721,680 |
| 2025-03-25 | 2025-03-21 | 0.646 | 1,093,667 | +3,778 | 0.05% | 706,380 |
| 2025-03-24 | 2025-03-20 | 0.656 | 1,089,889 | -15,111 | 0.05% | 715,480 |
| 2025-03-21 | 2025-03-19 | 0.678 | 1,105,000 | +3,778 | 0.05% | 748,800 |
| 2025-03-20 | 2025-03-18 | 0.667 | 1,101,222 | -236,111 | 0.05% | 734,580 |
| 2025-03-19 | 2025-03-17 | 0.678 | 1,337,333 | -217,223 | 0.06% | 906,240 |
| 2025-03-18 | 2025-03-14 | 0.667 | 1,554,556 | +22,667 | 0.08% | 1,036,980 |
| 2025-03-17 | 2025-03-13 | 0.625 | 1,531,889 | +24,556 | 0.07% | 956,980 |
| 2025-03-14 | 2025-03-12 | 0.625 | 1,507,333 | +217,222 | 0.07% | 941,640 |
| 2025-03-13 | 2025-03-11 | 0.593 | 1,290,111 | -1,889 | 0.06% | 764,960 |
| 2025-03-11 | 2025-03-07 | 0.593 | 1,292,000 | +9,444 | 0.06% | 766,080 |
| 2025-03-10 | 2025-03-06 | 0.582 | 1,282,556 | +177,556 | 0.06% | 746,900 |
| 2025-03-07 | 2025-03-05 | 0.604 | 1,105,000 | +11,333 | 0.05% | 666,900 |
| 2025-03-06 | 2025-03-04 | 0.593 | 1,093,667 | +17,000 | 0.05% | 648,480 |
| 2025-03-05 | 2025-03-03 | 0.582 | 1,076,667 | +7,556 | 0.05% | 627,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 1,069,111 | -243,667 | 0.05% | 633,920 |
| 2025-03-03 | 2025-02-27 | 0.604 | 1,312,778 | +13,222 | 0.06% | 792,300 |
| 2025-02-28 | 2025-02-26 | 0.593 | 1,299,556 | +9,445 | 0.06% | 770,560 |
| 2025-02-27 | 2025-02-25 | 0.572 | 1,290,111 | +1,889 | 0.06% | 737,640 |
| 2025-02-26 | 2025-02-24 | 0.593 | 1,288,222 | +5,666 | 0.06% | 763,840 |
| 2025-02-25 | 2025-02-21 | 0.593 | 1,282,556 | +47,223 | 0.06% | 760,480 |
| 2025-02-24 | 2025-02-20 | 0.582 | 1,235,333 | +5,666 | 0.06% | 719,400 |
| 2025-02-21 | 2025-02-19 | 0.593 | 1,229,667 | -26,444 | 0.06% | 729,120 |
| 2025-02-20 | 2025-02-18 | 0.593 | 1,256,111 | -9,445 | 0.06% | 744,800 |
| 2025-02-19 | 2025-02-17 | 0.593 | 1,265,556 | +1,889 | 0.06% | 750,400 |
| 2025-02-18 | 2025-02-14 | 0.593 | 1,263,667 | +383,445 | 0.06% | 749,280 |
| 2025-02-13 | 2025-02-11 | 0.529 | 880,222 | -1,889 | 0.04% | 466,000 |
| 2025-02-11 | 2025-02-07 | 0.540 | 882,111 | +627,111 | 0.04% | 476,340 |
| 2025-02-10 | 2025-02-06 | 0.529 | 255,000 | -204,000 | 0.01% | 135,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 459,000 | -222,889 | 0.02% | 243,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 681,889 | -90,667 | 0.03% | 361,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 772,556 | -5,666 | 0.04% | 417,180 |
| 2025-02-04 | 2025-01-28 | 0.529 | 778,222 | +149,222 | 0.04% | 412,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 629,000 | +30,222 | 0.03% | 333,000 |
| 2025-01-24 | 2025-01-22 | 0.514 | 598,778 | -188,889 | 0.03% | 307,490 |
| 2025-01-23 | 2025-01-21 | 0.519 | 787,667 | -98,222 | 0.04% | 408,660 |
| 2025-01-17 | 2025-01-15 | 0.508 | 885,889 | +238,000 | 0.04% | 450,240 |
| 2025-01-15 | 2025-01-13 | 0.508 | 647,889 | -1,889 | 0.03% | 329,280 |
| 2025-01-14 | 2025-01-10 | 0.514 | 649,778 | -221,000 | 0.03% | 333,680 |
| 2025-01-13 | 2025-01-09 | 0.519 | 870,778 | -1,889 | 0.04% | 451,780 |
| 2025-01-10 | 2025-01-08 | 0.519 | 872,667 | -137,889 | 0.04% | 452,760 |
| 2025-01-09 | 2025-01-07 | 0.524 | 1,010,556 | -102,000 | 0.05% | 529,650 |
| 2025-01-08 | 2025-01-06 | 0.529 | 1,112,556 | -64,222 | 0.05% | 589,000 |
| 2025-01-06 | 2025-01-02 | 0.529 | 1,176,778 | -226,666 | 0.06% | 623,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,403,444 | -18,889 | 0.07% | 757,860 |
| 2024-12-30 | 2024-12-24 | 0.529 | 1,422,333 | +24,555 | 0.07% | 753,000 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,397,778 | -18,889 | 0.07% | 754,800 |
| 2024-12-19 | 2024-12-17 | 0.551 | 1,416,667 | -141,666 | 0.07% | 780,000 |
| 2024-12-18 | 2024-12-16 | 0.561 | 1,558,333 | +90,666 | 0.08% | 874,500 |
| 2024-12-17 | 2024-12-13 | 0.561 | 1,467,667 | -30,222 | 0.07% | 823,620 |
| 2024-12-16 | 2024-12-12 | 0.561 | 1,497,889 | -26,444 | 0.07% | 840,580 |
| 2024-12-12 | 2024-12-10 | 0.551 | 1,524,333 | -179,445 | 0.07% | 839,280 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,703,778 | +430,667 | 0.08% | 920,040 |
| 2024-12-09 | 2024-12-05 | 0.551 | 1,273,111 | -249,333 | 0.06% | 700,960 |
| 2024-12-06 | 2024-12-04 | 0.529 | 1,522,444 | +392,888 | 0.07% | 806,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 1,129,556 | +62,334 | 0.05% | 580,060 |
| 2024-12-04 | 2024-12-02 | 0.508 | 1,067,222 | +797,111 | 0.05% | 542,400 |
| 2024-11-29 | 2024-11-27 | 0.508 | 270,111 | -83,111 | 0.01% | 137,280 |
| 2024-11-28 | 2024-11-26 | 0.492 | 353,222 | -426,889 | 0.02% | 173,910 |
| 2024-11-27 | 2024-11-25 | 0.492 | 780,111 | -213,445 | 0.04% | 384,090 |
| 2024-11-26 | 2024-11-22 | 0.492 | 993,556 | +39,667 | 0.05% | 489,180 |
| 2024-11-22 | 2024-11-20 | 0.503 | 953,889 | -3,778 | 0.05% | 479,750 |
| 2024-11-21 | 2024-11-19 | 0.503 | 957,667 | +62,334 | 0.05% | 481,650 |
| 2024-11-20 | 2024-11-18 | 0.503 | 895,333 | -107,667 | 0.04% | 450,300 |
| 2024-11-19 | 2024-11-15 | 0.503 | 1,003,000 | +96,333 | 0.05% | 504,450 |
| 2024-11-18 | 2024-11-14 | 0.498 | 906,667 | -43,444 | 0.04% | 451,200 |
| 2024-11-15 | 2024-11-13 | 0.508 | 950,111 | +105,778 | 0.05% | 482,880 |
| 2024-11-14 | 2024-11-12 | 0.508 | 844,333 | +43,444 | 0.04% | 429,120 |
| 2024-11-13 | 2024-11-11 | 0.524 | 800,889 | -32,111 | 0.04% | 419,760 |
| 2024-11-12 | 2024-11-08 | 0.508 | 833,000 | -126,556 | 0.04% | 423,360 |
| 2024-11-11 | 2024-11-07 | 0.503 | 959,556 | +627,112 | 0.05% | 482,600 |
| 2024-11-08 | 2024-11-06 | 0.498 | 332,444 | +1,888 | 0.02% | 165,440 |
| 2024-11-06 | 2024-11-04 | 0.508 | 330,556 | -7,555 | 0.02% | 168,000 |
| 2024-11-05 | 2024-11-01 | 0.503 | 338,111 | -32,111 | 0.02% | 170,050 |
| 2024-11-04 | 2024-10-31 | 0.519 | 370,222 | -51,000 | 0.02% | 192,080 |
| 2024-11-01 | 2024-10-30 | 0.519 | 421,222 | -90,667 | 0.02% | 218,540 |
| 2024-10-31 | 2024-10-29 | 0.519 | 511,889 | +18,889 | 0.02% | 265,580 |
| 2024-10-30 | 2024-10-28 | 0.514 | 493,000 | -92,556 | 0.02% | 253,170 |
| 2024-10-29 | 2024-10-25 | 0.514 | 585,556 | +173,778 | 0.03% | 300,700 |
| 2024-10-28 | 2024-10-24 | 0.503 | 411,778 | -56,666 | 0.02% | 207,100 |
| 2024-10-25 | 2024-10-23 | 0.514 | 468,444 | -1,889 | 0.02% | 240,560 |
| 2024-10-23 | 2024-10-21 | 0.519 | 470,333 | +47,222 | 0.02% | 244,020 |
| 2024-10-22 | 2024-10-18 | 0.524 | 423,111 | -143,556 | 0.02% | 221,760 |
| 2024-10-21 | 2024-10-17 | 0.519 | 566,667 | -94,444 | 0.03% | 294,000 |
| 2024-10-18 | 2024-10-16 | 0.519 | 661,111 | +60,444 | 0.03% | 343,000 |
| 2024-10-17 | 2024-10-15 | 0.519 | 600,667 | -222,889 | 0.03% | 311,640 |
| 2024-10-16 | 2024-10-14 | 0.519 | 823,556 | -402,333 | 0.04% | 427,280 |
| 2024-10-15 | 2024-10-10 | 0.529 | 1,225,889 | +79,333 | 0.06% | 649,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 1,146,556 | -85,000 | 0.06% | 607,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 1,231,556 | -85,000 | 0.06% | 691,120 |
| 2024-10-09 | 2024-10-07 | 0.604 | 1,316,556 | +130,334 | 0.06% | 794,580 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,186,222 | +5,666 | 0.06% | 640,560 |
| 2024-10-07 | 2024-10-03 | 0.529 | 1,180,556 | +18,889 | 0.06% | 625,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 1,161,667 | +22,667 | 0.06% | 639,600 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,139,000 | +35,889 | 0.06% | 615,060 |
| 2024-10-02 | 2024-09-27 | 0.519 | 1,103,111 | +24,555 | 0.05% | 572,320 |
| 2024-09-30 | 2024-09-26 | 0.508 | 1,078,556 | +255,000 | 0.05% | 548,160 |
| 2024-09-27 | 2024-09-25 | 0.498 | 823,556 | -5,666 | 0.04% | 409,840 |
| 2024-09-26 | 2024-09-24 | 0.503 | 829,222 | +143,555 | 0.04% | 417,050 |
| 2024-09-24 | 2024-09-20 | 0.482 | 685,667 | +209,667 | 0.03% | 330,330 |
| 2024-09-23 | 2024-09-19 | 0.476 | 476,000 | +3,778 | 0.02% | 226,800 |
| 2024-09-20 | 2024-09-17 | 0.455 | 472,222 | +1,889 | 0.02% | 215,000 |
| 2024-09-19 | 2024-09-16 | 0.461 | 470,333 | +5,666 | 0.02% | 216,630 |
| 2024-09-17 | 2024-09-13 | 0.461 | 464,667 | +1,889 | 0.02% | 214,020 |
| 2024-09-16 | 2024-09-12 | 0.466 | 462,778 | +5,667 | 0.02% | 215,600 |
| 2024-09-13 | 2024-09-11 | 0.461 | 457,111 | +3,778 | 0.02% | 210,540 |
| 2024-09-12 | 2024-09-10 | 0.471 | 453,333 | +3,777 | 0.02% | 213,600 |
| 2024-09-11 | 2024-09-09 | 0.476 | 449,556 | +7,556 | 0.02% | 214,200 |
| 2024-09-10 | 2024-09-05 | 0.471 | 442,000 | -124,667 | 0.02% | 208,260 |
| 2024-09-09 | 2024-09-04 | 0.461 | 566,667 | -75,555 | 0.03% | 261,000 |
| 2024-09-05 | 2024-09-03 | 0.466 | 642,222 | +20,778 | 0.03% | 299,200 |
| 2024-09-04 | 2024-09-02 | 0.461 | 621,444 | -3,778 | 0.03% | 286,230 |
| 2024-09-03 | 2024-08-30 | 0.471 | 625,222 | +75,555 | 0.03% | 294,590 |
| 2024-09-02 | 2024-08-29 | 0.471 | 549,667 | +215,334 | 0.03% | 258,990 |
| 2024-08-30 | 2024-08-28 | 0.450 | 334,333 | +5,666 | 0.02% | 150,450 |
| 2024-08-29 | 2024-08-27 | 0.466 | 328,667 | +3,778 | 0.02% | 153,120 |
| 2024-08-28 | 2024-08-26 | 0.466 | 324,889 | +1,889 | 0.02% | 151,360 |
| 2024-08-27 | 2024-08-23 | 0.476 | 323,000 | -64,222 | 0.02% | 153,900 |
| 2024-08-26 | 2024-08-22 | 0.476 | 387,222 | +1,889 | 0.02% | 184,500 |
| 2024-08-23 | 2024-08-21 | 0.471 | 385,333 | -5,667 | 0.02% | 181,560 |
| 2024-08-21 | 2024-08-19 | 0.476 | 391,000 | -3,778 | 0.02% | 186,300 |
| 2024-08-20 | 2024-08-16 | 0.482 | 394,778 | +1,889 | 0.02% | 190,190 |
| 2024-08-19 | 2024-08-15 | 0.471 | 392,889 | +75,556 | 0.02% | 185,120 |
| 2024-08-12 | 2024-08-08 | 0.482 | 317,333 | -66,111 | 0.02% | 152,880 |
| 2024-08-07 | 2024-08-05 | 0.482 | 383,444 | +56,666 | 0.02% | 184,730 |
| 2024-08-01 | 2024-07-30 | 0.508 | 326,778 | +1,889 | 0.02% | 166,080 |
| 2024-07-31 | 2024-07-29 | 0.503 | 324,889 | +1,889 | 0.02% | 163,400 |
| 2024-07-29 | 2024-07-25 | 0.503 | 323,000 | +3,778 | 0.02% | 162,450 |
| 2024-07-26 | 2024-07-24 | 0.508 | 319,222 | +1,889 | 0.02% | 162,240 |
| 2024-07-25 | 2024-07-23 | 0.514 | 317,333 | +3,777 | 0.02% | 162,960 |
| 2024-07-24 | 2024-07-22 | 0.514 | 313,556 | -137,888 | 0.02% | 161,020 |
| 2024-07-23 | 2024-07-19 | 0.514 | 451,444 | -20,778 | 0.02% | 231,830 |
| 2024-07-22 | 2024-07-18 | 0.519 | 472,222 | -11,334 | 0.02% | 245,000 |
| 2024-07-19 | 2024-07-17 | 0.519 | 483,556 | -37,777 | 0.02% | 250,880 |
| 2024-07-18 | 2024-07-16 | 0.508 | 521,333 | -17,000 | 0.03% | 264,960 |
| 2024-07-17 | 2024-07-15 | 0.519 | 538,333 | -109,556 | 0.03% | 279,300 |
| 2024-07-16 | 2024-07-12 | 0.508 | 647,889 | +1,889 | 0.03% | 329,280 |
| 2024-07-15 | 2024-07-11 | 0.529 | 646,000 | -30,222 | 0.03% | 342,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 676,222 | +360,778 | 0.03% | 358,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 315,444 | -11,334 | 0.02% | 167,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 326,778 | -35,889 | 0.02% | 171,270 |
| 2024-07-09 | 2024-07-05 | 0.540 | 362,667 | -1,889 | 0.02% | 195,840 |
| 2024-07-05 | 2024-07-03 | 0.540 | 364,556 | -11,333 | 0.02% | 196,860 |
| 2024-06-28 | 2024-06-26 | 0.561 | 375,889 | -7,555 | 0.02% | 210,940 |
| 2024-06-27 | 2024-06-25 | 0.540 | 383,444 | +98,222 | 0.02% | 207,060 |
| 2024-06-26 | 2024-06-24 | 0.551 | 285,222 | -11,334 | 0.01% | 157,040 |
| 2024-06-25 | 2024-06-21 | 0.582 | 296,556 | +5,667 | 0.01% | 172,700 |
| 2024-06-21 | 2024-06-19 | 0.582 | 290,889 | -17,000 | 0.01% | 169,400 |
| 2024-06-20 | 2024-06-18 | 0.582 | 307,889 | -3,778 | 0.01% | 179,300 |
| 2024-06-19 | 2024-06-17 | 0.582 | 311,667 | -7,555 | 0.02% | 181,500 |
| 2024-06-17 | 2024-06-13 | 0.572 | 319,222 | -109,556 | 0.02% | 182,520 |
| 2024-06-11 | 2024-06-06 | 0.604 | 428,778 | +83,111 | 0.02% | 258,780 |
| 2024-06-07 | 2024-06-05 | 0.604 | 345,667 | -13,222 | 0.02% | 208,620 |
| 2024-06-06 | 2024-06-04 | 0.675 | 358,889 | +13,222 | 0.02% | 242,381 |
| 2024-06-05 | 2024-06-03 | 0.664 | 345,667 | +20,510 | 0.02% | 229,561 |
| 2024-06-04 | 2024-05-31 | 0.653 | 325,157 | -8,884 | 0.02% | 212,280 |
| 2024-05-30 | 2024-05-28 | 0.675 | 334,041 | +3,553 | 0.02% | 225,600 |
| 2024-05-28 | 2024-05-24 | 0.664 | 330,488 | -12,437 | 0.02% | 219,480 |
| 2024-05-27 | 2024-05-23 | 0.675 | 342,925 | -88,841 | 0.02% | 231,600 |
| 2024-05-24 | 2024-05-22 | 0.675 | 431,766 | -14,215 | 0.02% | 291,600 |
| 2024-05-23 | 2024-05-21 | 0.687 | 445,981 | +15,992 | 0.02% | 306,220 |
| 2024-05-22 | 2024-05-20 | 0.675 | 429,989 | +10,661 | 0.02% | 290,400 |
| 2024-05-21 | 2024-05-17 | 0.687 | 419,328 | +7,107 | 0.02% | 287,920 |
| 2024-05-20 | 2024-05-16 | 0.709 | 412,221 | -28,429 | 0.02% | 292,320 |
| 2024-05-17 | 2024-05-14 | 0.709 | 440,650 | -202,557 | 0.02% | 312,480 |
| 2024-05-14 | 2024-05-10 | 0.720 | 643,207 | +76,403 | 0.03% | 463,360 |
| 2024-05-10 | 2024-05-08 | 0.687 | 566,804 | -7,107 | 0.03% | 389,180 |
| 2024-05-09 | 2024-05-07 | 0.675 | 573,911 | -69,296 | 0.03% | 387,600 |
| 2024-05-08 | 2024-05-06 | 0.698 | 643,207 | +346,479 | 0.03% | 448,880 |
| 2024-05-02 | 2024-04-29 | 0.585 | 296,728 | +1,777 | 0.02% | 173,680 |
| 2024-04-30 | 2024-04-26 | 0.585 | 294,951 | -21,322 | 0.02% | 172,640 |
| 2024-04-26 | 2024-04-24 | 0.597 | 316,273 | -99,502 | 0.02% | 188,680 |
| 2024-04-24 | 2024-04-22 | 0.597 | 415,775 | -28,429 | 0.02% | 248,040 |
| 2024-04-23 | 2024-04-19 | 0.608 | 444,204 | +81,734 | 0.02% | 270,000 |
| 2024-04-22 | 2024-04-18 | 0.619 | 362,470 | +51,527 | 0.02% | 224,400 |
| 2024-04-19 | 2024-04-17 | 0.597 | 310,943 | -172,351 | 0.02% | 185,500 |
| 2024-04-17 | 2024-04-15 | 0.585 | 483,294 | +26,653 | 0.02% | 282,880 |
| 2024-04-16 | 2024-04-12 | 0.574 | 456,641 | +8,884 | 0.02% | 262,140 |
| 2024-04-12 | 2024-04-10 | 0.574 | 447,757 | -10,661 | 0.02% | 257,040 |
| 2024-04-11 | 2024-04-09 | 0.574 | 458,418 | +3,553 | 0.02% | 263,160 |
| 2024-04-10 | 2024-04-08 | 0.563 | 454,865 | +8,884 | 0.02% | 256,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 445,981 | +53,305 | 0.02% | 251,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 392,676 | +142,145 | 0.02% | 225,420 |
| 2024-04-05 | 2024-04-02 | 0.563 | 250,531 | +15,991 | 0.01% | 141,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 234,540 | -156,359 | 0.01% | 132,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 390,899 | -1,777 | 0.02% | 224,400 |
| 2024-03-28 | 2024-03-26 | 0.574 | 392,676 | +17,768 | 0.02% | 225,420 |
| 2024-03-27 | 2024-03-25 | 0.552 | 374,908 | -3,554 | 0.02% | 206,780 |
| 2024-03-22 | 2024-03-20 | 0.552 | 378,462 | +39,090 | 0.02% | 208,740 |
| 2024-03-20 | 2024-03-18 | 0.557 | 339,372 | +5,331 | 0.02% | 189,090 |
| 2024-03-18 | 2024-03-14 | 0.546 | 334,041 | -17,768 | 0.02% | 182,360 |
| 2024-03-14 | 2024-03-12 | 0.523 | 351,809 | +28,429 | 0.02% | 184,140 |
| 2024-03-11 | 2024-03-07 | 0.540 | 323,380 | +55,081 | 0.02% | 174,720 |
| 2024-03-08 | 2024-03-06 | 0.523 | 268,299 | +21,322 | 0.01% | 140,430 |
| 2024-03-07 | 2024-03-05 | 0.507 | 246,977 | +7,107 | 0.01% | 125,100 |
| 2024-03-06 | 2024-03-04 | 0.507 | 239,870 | -33,759 | 0.01% | 121,500 |
| 2024-03-05 | 2024-03-01 | 0.495 | 273,629 | +24,875 | 0.01% | 135,520 |
| 2024-03-04 | 2024-02-29 | 0.495 | 248,754 | +1,777 | 0.01% | 123,200 |
| 2024-03-01 | 2024-02-28 | 0.484 | 246,977 | +30,206 | 0.01% | 119,540 |
| 2024-02-28 | 2024-02-26 | 0.495 | 216,771 | -177,682 | 0.01% | 107,360 |
| 2024-02-27 | 2024-02-23 | 0.484 | 394,453 | -1,777 | 0.02% | 190,920 |
| 2024-02-26 | 2024-02-22 | 0.490 | 396,230 | -26,652 | 0.02% | 194,010 |
| 2024-02-23 | 2024-02-21 | 0.473 | 422,882 | +1,777 | 0.02% | 199,920 |
| 2024-02-21 | 2024-02-19 | 0.467 | 421,105 | -72,850 | 0.02% | 196,710 |
| 2024-02-16 | 2024-02-14 | 0.467 | 493,955 | +165,244 | 0.03% | 230,740 |
| 2024-02-15 | 2024-02-09 | 0.461 | 328,711 | -19,545 | 0.02% | 151,700 |
| 2024-02-07 | 2024-02-05 | 0.467 | 348,256 | -1,777 | 0.02% | 162,680 |
| 2024-02-06 | 2024-02-02 | 0.467 | 350,033 | -49,750 | 0.02% | 163,510 |
| 2024-02-02 | 2024-01-31 | 0.473 | 399,783 | -35,537 | 0.02% | 189,000 |
| 2024-01-31 | 2024-01-29 | 0.467 | 435,320 | +74,627 | 0.02% | 203,350 |
| 2024-01-30 | 2024-01-26 | 0.473 | 360,693 | -1,777 | 0.02% | 170,520 |
| 2024-01-29 | 2024-01-25 | 0.473 | 362,470 | -19,545 | 0.02% | 171,360 |
| 2024-01-23 | 2024-01-19 | 0.484 | 382,015 | -17,768 | 0.02% | 184,900 |
| 2024-01-22 | 2024-01-18 | 0.490 | 399,783 | -12,438 | 0.02% | 195,750 |
| 2024-01-12 | 2024-01-10 | 0.501 | 412,221 | -56,858 | 0.02% | 206,480 |
| 2024-01-10 | 2024-01-08 | 0.507 | 469,079 | +33,759 | 0.02% | 237,600 |
| 2024-01-09 | 2024-01-05 | 0.518 | 435,320 | +1,777 | 0.02% | 225,400 |
| 2024-01-05 | 2024-01-03 | 0.507 | 433,543 | -19,545 | 0.02% | 219,600 |
| 2023-12-29 | 2023-12-27 | 0.507 | 453,088 | -12,437 | 0.02% | 229,500 |
| 2023-12-28 | 2023-12-22 | 0.507 | 465,525 | +1,776 | 0.02% | 235,800 |
| 2023-12-21 | 2023-12-19 | 0.507 | 463,749 | +154,583 | 0.02% | 234,900 |
| 2023-12-20 | 2023-12-18 | 0.507 | 309,166 | +19,545 | 0.02% | 156,600 |
| 2023-12-18 | 2023-12-14 | 0.507 | 289,621 | +51,528 | 0.01% | 146,700 |
| 2023-12-14 | 2023-12-12 | 0.518 | 238,093 | -15,992 | 0.01% | 123,280 |
| 2023-12-11 | 2023-12-07 | 0.518 | 254,085 | +26,653 | 0.01% | 131,560 |
| 2023-12-08 | 2023-12-06 | 0.518 | 227,432 | +17,768 | 0.01% | 117,760 |
| 2023-12-07 | 2023-12-05 | 0.512 | 209,664 | -1,777 | 0.01% | 107,380 |
| 2023-12-01 | 2023-11-29 | 0.518 | 211,441 | +1,777 | 0.01% | 109,480 |
| 2023-11-23 | 2023-11-21 | 0.529 | 209,664 | -40,867 | 0.01% | 110,920 |
| 2023-11-22 | 2023-11-20 | 0.529 | 250,531 | +14,215 | 0.01% | 132,540 |
| 2023-11-21 | 2023-11-17 | 0.523 | 236,316 | -88,841 | 0.01% | 123,690 |
| 2023-11-20 | 2023-11-16 | 0.518 | 325,157 | -8,884 | 0.02% | 168,360 |
| 2023-11-17 | 2023-11-15 | 0.529 | 334,041 | -115,493 | 0.02% | 176,720 |
| 2023-11-16 | 2023-11-14 | 0.523 | 449,534 | -39,090 | 0.02% | 235,290 |
| 2023-11-15 | 2023-11-13 | 0.523 | 488,624 | +5,330 | 0.03% | 255,750 |
| 2023-11-14 | 2023-11-10 | 0.507 | 483,294 | -10,661 | 0.02% | 244,800 |
| 2023-11-13 | 2023-11-09 | 0.518 | 493,955 | +74,627 | 0.03% | 255,760 |
| 2023-11-08 | 2023-11-06 | 0.523 | 419,328 | +28,429 | 0.02% | 219,480 |
| 2023-11-07 | 2023-11-03 | 0.512 | 390,899 | +117,270 | 0.02% | 200,200 |
| 2023-11-06 | 2023-11-02 | 0.529 | 273,629 | -26,653 | 0.01% | 144,760 |
| 2023-11-03 | 2023-11-01 | 0.518 | 300,282 | +14,215 | 0.02% | 155,480 |
| 2023-11-02 | 2023-10-31 | 0.523 | 286,067 | -44,421 | 0.01% | 149,730 |
| 2023-10-27 | 2023-10-25 | 0.501 | 330,488 | +69,296 | 0.02% | 165,540 |
| 2023-10-26 | 2023-10-24 | 0.518 | 261,192 | +3,554 | 0.01% | 135,240 |
| 2023-10-25 | 2023-10-20 | 0.507 | 257,638 | +10,661 | 0.01% | 130,500 |
| 2023-10-24 | 2023-10-19 | 0.507 | 246,977 | -10,661 | 0.01% | 125,100 |
| 2023-10-20 | 2023-10-18 | 0.507 | 257,638 | -1,777 | 0.01% | 130,500 |
| 2023-10-19 | 2023-10-17 | 0.512 | 259,415 | +24,875 | 0.01% | 132,860 |
| 2023-10-17 | 2023-10-13 | 0.523 | 234,540 | -12,437 | 0.01% | 122,760 |
| 2023-10-16 | 2023-10-12 | 0.518 | 246,977 | +3,553 | 0.01% | 127,880 |
| 2023-10-13 | 2023-10-11 | 0.535 | 243,424 | -47,974 | 0.01% | 130,150 |
| 2023-10-12 | 2023-10-10 | 0.518 | 291,398 | -5,330 | 0.01% | 150,880 |
| 2023-10-05 | 2023-10-03 | 0.501 | 296,728 | +30,206 | 0.02% | 148,630 |
| 2023-10-04 | 2023-09-29 | 0.512 | 266,522 | +3,553 | 0.01% | 136,500 |
| 2023-09-29 | 2023-09-27 | 0.501 | 262,969 | +5,331 | 0.01% | 131,720 |
| 2023-09-27 | 2023-09-25 | 0.512 | 257,638 | +5,330 | 0.01% | 131,950 |
| 2023-09-25 | 2023-09-21 | 0.512 | 252,308 | -19,545 | 0.01% | 129,220 |
| 2023-09-22 | 2023-09-20 | 0.512 | 271,853 | -5,330 | 0.01% | 139,230 |
| 2023-09-21 | 2023-09-19 | 0.512 | 277,183 | -7,107 | 0.01% | 141,960 |
| 2023-09-19 | 2023-09-15 | 0.518 | 284,290 | -26,653 | 0.01% | 147,200 |
| 2023-09-18 | 2023-09-14 | 0.507 | 310,943 | -1,776 | 0.02% | 157,500 |
| 2023-09-15 | 2023-09-13 | 0.518 | 312,719 | +1,776 | 0.02% | 161,920 |
| 2023-09-13 | 2023-09-11 | 0.518 | 310,943 | +19,545 | 0.02% | 161,000 |
| 2023-09-12 | 2023-09-07 | 0.523 | 291,398 | -133,261 | 0.01% | 152,520 |
| 2023-09-07 | 2023-09-05 | 0.512 | 424,659 | +5,331 | 0.02% | 217,490 |
| 2023-09-06 | 2023-09-04 | 0.529 | 419,328 | -17,768 | 0.02% | 221,840 |
| 2023-09-05 | 2023-08-31 | 0.529 | 437,096 | -7,108 | 0.02% | 231,240 |
| 2023-08-30 | 2023-08-28 | 0.563 | 444,204 | +12,438 | 0.02% | 250,000 |
| 2023-08-28 | 2023-08-24 | 0.563 | 431,766 | +44,420 | 0.02% | 243,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 387,346 | +60,412 | 0.02% | 215,820 |
| 2023-08-23 | 2023-08-21 | 0.546 | 326,934 | -33,759 | 0.02% | 178,480 |
| 2023-08-22 | 2023-08-18 | 0.557 | 360,693 | +76,403 | 0.02% | 200,970 |
| 2023-08-21 | 2023-08-17 | 0.518 | 284,290 | +90,617 | 0.01% | 147,200 |
| 2023-08-15 | 2023-08-11 | 0.546 | 193,673 | -284,290 | 0.01% | 105,730 |
| 2023-08-14 | 2023-08-10 | 0.552 | 477,963 | -5,331 | 0.02% | 263,620 |
| 2023-08-11 | 2023-08-09 | 0.540 | 483,294 | -3,553 | 0.02% | 261,120 |
| 2023-07-31 | 2023-07-27 | 0.529 | 486,847 | +21,322 | 0.03% | 257,560 |
| 2023-07-28 | 2023-07-26 | 0.529 | 465,525 | -10,661 | 0.02% | 246,280 |
| 2023-07-12 | 2023-07-10 | 0.540 | 476,186 | +56,858 | 0.02% | 257,280 |
| 2023-07-11 | 2023-07-07 | 0.529 | 419,328 | -7,108 | 0.02% | 221,840 |
| 2023-07-05 | 2023-07-03 | 0.563 | 426,436 | -346,478 | 0.02% | 240,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 772,914 | +14,214 | 0.04% | 435,000 |
| 2023-06-29 | 2023-06-27 | 0.540 | 758,700 | +31,983 | 0.04% | 409,920 |
| 2023-06-27 | 2023-06-23 | 0.535 | 726,717 | -3,554 | 0.04% | 388,550 |
| 2023-06-21 | 2023-06-19 | 0.557 | 730,271 | -39,090 | 0.04% | 406,890 |
| 2023-06-16 | 2023-06-14 | 0.518 | 769,361 | +17,768 | 0.04% | 398,360 |
| 2023-06-15 | 2023-06-13 | 0.529 | 751,593 | -26,652 | 0.04% | 397,620 |
| 2023-06-14 | 2023-06-12 | 0.518 | 778,245 | +1,777 | 0.04% | 402,960 |
| 2023-06-12 | 2023-06-08 | 0.507 | 776,468 | -7,107 | 0.04% | 393,300 |
| 2023-06-09 | 2023-06-07 | 0.501 | 783,575 | +7,107 | 0.04% | 392,490 |
| 2023-06-07 | 2023-06-05 | 0.495 | 776,468 | -8,884 | 0.04% | 384,560 |
| 2023-06-06 | 2023-06-02 | 0.495 | 785,352 | +103,055 | 0.04% | 388,960 |
| 2023-06-05 | 2023-06-01 | 0.501 | 682,297 | +3,554 | 0.04% | 341,760 |
| 2023-06-01 | 2023-05-30 | 0.495 | 678,743 | -3,554 | 0.03% | 336,160 |
| 2023-05-31 | 2023-05-29 | 0.507 | 682,297 | -8,884 | 0.04% | 345,600 |
| 2023-05-30 | 2023-05-25 | 0.507 | 691,181 | +28,429 | 0.04% | 350,100 |
| 2023-05-29 | 2023-05-24 | 0.523 | 662,752 | +3,554 | 0.03% | 346,890 |
| 2023-05-25 | 2023-05-23 | 0.523 | 659,198 | -5,331 | 0.03% | 345,030 |
| 2023-05-24 | 2023-05-22 | 0.540 | 664,529 | -7,107 | 0.03% | 359,040 |
| 2023-05-19 | 2023-05-17 | 0.546 | 671,636 | -8,884 | 0.03% | 366,660 |
| 2023-05-18 | 2023-05-16 | 0.552 | 680,520 | -3,554 | 0.04% | 375,340 |
| 2023-05-17 | 2023-05-15 | 0.557 | 684,074 | -28,429 | 0.04% | 381,150 |
| 2023-05-11 | 2023-05-09 | 0.540 | 712,503 | -31,982 | 0.04% | 384,960 |
| 2023-05-10 | 2023-05-08 | 0.557 | 744,485 | -33,760 | 0.04% | 414,810 |
| 2023-05-09 | 2023-05-05 | 0.552 | 778,245 | -19,545 | 0.04% | 429,240 |
| 2023-05-05 | 2023-05-03 | 0.535 | 797,790 | -19,545 | 0.04% | 426,550 |
| 2023-05-03 | 2023-04-28 | 0.535 | 817,335 | -172,351 | 0.04% | 437,000 |
| 2023-04-28 | 2023-04-26 | 0.529 | 989,686 | -24,875 | 0.05% | 523,580 |
| 2023-04-25 | 2023-04-21 | 0.529 | 1,014,561 | +44,420 | 0.05% | 536,740 |
| 2023-04-21 | 2023-04-19 | 0.563 | 970,141 | -19,545 | 0.05% | 546,000 |
| 2023-04-17 | 2023-04-13 | 0.563 | 989,686 | +37,313 | 0.05% | 557,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 952,373 | +44,421 | 0.05% | 546,720 |
| 2023-04-13 | 2023-04-11 | 0.574 | 907,952 | +101,278 | 0.05% | 521,220 |
| 2023-04-12 | 2023-04-06 | 0.563 | 806,674 | +51,528 | 0.04% | 454,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 755,146 | +14,214 | 0.04% | 408,000 |
| 2023-04-06 | 2023-04-03 | 0.540 | 740,932 | +44,421 | 0.04% | 400,320 |
| 2023-04-04 | 2023-03-31 | 0.546 | 696,511 | +3,553 | 0.04% | 380,240 |
| 2023-04-03 | 2023-03-30 | 0.557 | 692,958 | +10,661 | 0.04% | 386,100 |
| 2023-03-31 | 2023-03-29 | 0.557 | 682,297 | -161,690 | 0.04% | 380,160 |
| 2023-03-30 | 2023-03-28 | 0.608 | 843,987 | -35,536 | 0.04% | 513,000 |
| 2023-03-29 | 2023-03-27 | 0.585 | 879,523 | -44,421 | 0.05% | 514,800 |
| 2023-03-28 | 2023-03-24 | 0.597 | 923,944 | +71,073 | 0.05% | 551,200 |
| 2023-03-22 | 2023-03-20 | 0.608 | 852,871 | +186,565 | 0.04% | 518,400 |
| 2023-03-21 | 2023-03-17 | 0.675 | 666,306 | -39,089 | 0.03% | 450,000 |
| 2023-03-20 | 2023-03-16 | 0.687 | 705,395 | +204,333 | 0.04% | 484,340 |
| 2023-03-17 | 2023-03-15 | 0.585 | 501,062 | +28,429 | 0.03% | 293,280 |
| 2023-03-16 | 2023-03-14 | 0.585 | 472,633 | +207,888 | 0.02% | 276,640 |
| 2023-03-14 | 2023-03-10 | 0.597 | 264,745 | +5,330 | 0.01% | 157,940 |
| 2023-03-13 | 2023-03-09 | 0.608 | 259,415 | +33,760 | 0.01% | 157,680 |
| 2023-03-10 | 2023-03-08 | 0.585 | 225,655 | -15,992 | 0.01% | 132,080 |
| 2023-03-09 | 2023-03-07 | 0.608 | 241,647 | +7,107 | 0.01% | 146,880 |
| 2023-03-08 | 2023-03-06 | 0.608 | 234,540 | -37,313 | 0.01% | 142,560 |
| 2023-03-07 | 2023-03-03 | 0.608 | 271,853 | -30,206 | 0.01% | 165,240 |
| 2023-03-06 | 2023-03-02 | 0.608 | 302,059 | -31,982 | 0.02% | 183,600 |
| 2023-03-03 | 2023-03-01 | 0.608 | 334,041 | -47,974 | 0.02% | 203,040 |
| 2023-03-02 | 2023-02-28 | 0.608 | 382,015 | +37,313 | 0.02% | 232,200 |
| 2023-03-01 | 2023-02-27 | 0.574 | 344,702 | +133,261 | 0.02% | 197,880 |
| 2023-02-27 | 2023-02-23 | 0.642 | 211,441 | -124,377 | 0.01% | 135,660 |
| 2023-02-24 | 2023-02-22 | 0.653 | 335,818 | -106,609 | 0.02% | 219,240 |
| 2023-02-23 | 2023-02-21 | 0.653 | 442,427 | -15,991 | 0.02% | 288,840 |
| 2023-02-22 | 2023-02-20 | 0.653 | 458,418 | +14,214 | 0.02% | 299,280 |
| 2023-02-21 | 2023-02-17 | 0.630 | 444,204 | -5,330 | 0.02% | 280,000 |
| 2023-02-20 | 2023-02-16 | 0.653 | 449,534 | -14,215 | 0.02% | 293,480 |
| 2023-02-17 | 2023-02-15 | 0.642 | 463,749 | -92,394 | 0.02% | 297,540 |
| 2023-02-16 | 2023-02-14 | 0.687 | 556,143 | -74,626 | 0.03% | 381,860 |
| 2023-02-15 | 2023-02-13 | 0.743 | 630,769 | +15,991 | 0.03% | 468,600 |
| 2023-02-14 | 2023-02-10 | 0.743 | 614,778 | -40,867 | 0.03% | 456,720 |
| 2023-02-13 | 2023-02-09 | 0.720 | 655,645 | +8,884 | 0.03% | 472,320 |
| 2023-02-10 | 2023-02-08 | 0.698 | 646,761 | +246,978 | 0.03% | 451,360 |
| 2023-02-09 | 2023-02-07 | 0.664 | 399,783 | -8,884 | 0.02% | 265,500 |
| 2023-02-08 | 2023-02-06 | 0.642 | 408,667 | -111,940 | 0.02% | 262,200 |
| 2023-02-07 | 2023-02-03 | 0.664 | 520,607 | -99,501 | 0.03% | 345,740 |
| 2023-02-06 | 2023-02-02 | 0.664 | 620,108 | -23,099 | 0.03% | 411,820 |
| 2023-02-03 | 2023-02-01 | 0.687 | 643,207 | +120,823 | 0.03% | 441,640 |
| 2023-02-02 | 2023-01-31 | 0.709 | 522,384 | +14,215 | 0.03% | 370,440 |
| 2023-02-01 | 2023-01-30 | 0.630 | 508,169 | +23,099 | 0.03% | 320,320 |
| 2023-01-31 | 2023-01-27 | 0.664 | 485,070 | +293,174 | 0.02% | 322,140 |
| 2023-01-30 | 2023-01-26 | 0.597 | 191,896 | -168,797 | 0.01% | 114,480 |
| 2023-01-27 | 2023-01-20 | 0.574 | 360,693 | -8,884 | 0.02% | 207,060 |
| 2023-01-26 | 2023-01-19 | 0.563 | 369,577 | +177,681 | 0.02% | 208,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 191,896 | -1,777 | 0.01% | 105,840 |
| 2022-12-30 | 2022-12-28 | 0.518 | 193,673 | -5,330 | 0.01% | 100,280 |
| 2022-12-23 | 2022-12-21 | 0.512 | 199,003 | -1,777 | 0.01% | 101,920 |
| 2022-12-22 | 2022-12-20 | 0.518 | 200,780 | -26,652 | 0.01% | 103,960 |
| 2022-12-21 | 2022-12-19 | 0.529 | 227,432 | -58,635 | 0.01% | 120,320 |
| 2022-12-20 | 2022-12-16 | 0.529 | 286,067 | -387,346 | 0.01% | 151,340 |
| 2022-12-19 | 2022-12-15 | 0.552 | 673,413 | -33,759 | 0.03% | 371,420 |
| 2022-12-15 | 2022-12-13 | 0.574 | 707,172 | -69,296 | 0.04% | 405,960 |
| 2022-12-13 | 2022-12-09 | 0.563 | 776,468 | -5,331 | 0.04% | 437,000 |
| 2022-12-09 | 2022-12-07 | 0.552 | 781,799 | -3,553 | 0.04% | 431,200 |
| 2022-12-08 | 2022-12-06 | 0.546 | 785,352 | -23,099 | 0.04% | 428,740 |
| 2022-12-05 | 2022-12-01 | 0.529 | 808,451 | -1,777 | 0.04% | 427,700 |
| 2022-12-01 | 2022-11-29 | 0.523 | 810,228 | +202,557 | 0.04% | 424,080 |
| 2022-11-30 | 2022-11-28 | 0.518 | 607,671 | +3,554 | 0.03% | 314,640 |
| 2022-11-29 | 2022-11-25 | 0.529 | 604,117 | -1,777 | 0.03% | 319,600 |
| 2022-11-28 | 2022-11-24 | 0.529 | 605,894 | +23,099 | 0.03% | 320,540 |
| 2022-11-25 | 2022-11-23 | 0.535 | 582,795 | -10,661 | 0.03% | 311,600 |
| 2022-11-24 | 2022-11-22 | 0.552 | 593,456 | -42,644 | 0.03% | 327,320 |
| 2022-11-22 | 2022-11-18 | 0.563 | 636,100 | -202,557 | 0.03% | 358,000 |
| 2022-11-21 | 2022-11-17 | 0.585 | 838,657 | -21,321 | 0.04% | 490,880 |
| 2022-11-18 | 2022-11-16 | 0.597 | 859,978 | +10,661 | 0.04% | 513,040 |
| 2022-11-17 | 2022-11-15 | 0.574 | 849,317 | +568,580 | 0.04% | 487,560 |
| 2022-11-16 | 2022-11-14 | 0.529 | 280,737 | +65,742 | 0.01% | 148,520 |
| 2022-11-15 | 2022-11-11 | 0.540 | 214,995 | -1,776 | 0.01% | 116,160 |
| 2022-11-14 | 2022-11-10 | 0.507 | 216,771 | -23,099 | 0.01% | 109,800 |
| 2022-11-11 | 2022-11-09 | 0.501 | 239,870 | -65,742 | 0.01% | 120,150 |
| 2022-11-10 | 2022-11-08 | 0.495 | 305,612 | -81,734 | 0.02% | 151,360 |
| 2022-11-09 | 2022-11-07 | 0.495 | 387,346 | +24,876 | 0.02% | 191,840 |
| 2022-11-08 | 2022-11-04 | 0.473 | 362,470 | -79,957 | 0.02% | 171,360 |
| 2022-11-07 | 2022-11-03 | 0.478 | 442,427 | -7,107 | 0.02% | 211,650 |
| 2022-11-02 | 2022-10-31 | 0.428 | 449,534 | -3,554 | 0.02% | 192,280 |
| 2022-11-01 | 2022-10-28 | 0.445 | 453,088 | -26,652 | 0.02% | 201,450 |
| 2022-10-31 | 2022-10-27 | 0.467 | 479,740 | -47,974 | 0.02% | 224,100 |
| 2022-10-28 | 2022-10-26 | 0.461 | 527,714 | -42,644 | 0.03% | 243,540 |
| 2022-10-27 | 2022-10-25 | 0.461 | 570,358 | +119,047 | 0.03% | 263,220 |
| 2022-10-26 | 2022-10-24 | 0.428 | 451,311 | -8,884 | 0.02% | 193,040 |
| 2022-10-24 | 2022-10-20 | 0.461 | 460,195 | -1,777 | 0.02% | 212,380 |
| 2022-10-18 | 2022-10-14 | 0.473 | 461,972 | -21,322 | 0.02% | 218,400 |
| 2022-10-17 | 2022-10-13 | 0.478 | 483,294 | -56,858 | 0.02% | 231,200 |
| 2022-10-14 | 2022-10-12 | 0.490 | 540,152 | +76,403 | 0.03% | 264,480 |
| 2022-10-13 | 2022-10-11 | 0.501 | 463,749 | -5,330 | 0.02% | 232,290 |
| 2022-10-12 | 2022-10-10 | 0.484 | 469,079 | -40,867 | 0.02% | 227,040 |
| 2022-10-11 | 2022-10-07 | 0.501 | 509,946 | +31,983 | 0.03% | 255,430 |
| 2022-10-10 | 2022-10-06 | 0.529 | 477,963 | -30,206 | 0.02% | 252,860 |
| 2022-10-07 | 2022-10-05 | 0.535 | 508,169 | -5,330 | 0.03% | 271,700 |
| 2022-10-05 | 2022-09-30 | 0.507 | 513,499 | -15,992 | 0.03% | 260,100 |
| 2022-09-30 | 2022-09-28 | 0.552 | 529,491 | +1,777 | 0.03% | 292,040 |
| 2022-09-28 | 2022-09-26 | 0.574 | 527,714 | +3,554 | 0.03% | 302,940 |
| 2022-09-26 | 2022-09-22 | 0.557 | 524,160 | -3,554 | 0.03% | 292,050 |
| 2022-09-23 | 2022-09-21 | 0.557 | 527,714 | -51,528 | 0.03% | 294,030 |
| 2022-09-22 | 2022-09-20 | 0.574 | 579,242 | -62,188 | 0.03% | 332,520 |
| 2022-09-21 | 2022-09-19 | 0.574 | 641,430 | -63,965 | 0.03% | 368,220 |
| 2022-09-20 | 2022-09-16 | 0.585 | 705,395 | +14,214 | 0.04% | 412,880 |
| 2022-09-19 | 2022-09-15 | 0.574 | 691,181 | -14,214 | 0.04% | 396,780 |
| 2022-09-16 | 2022-09-14 | 0.574 | 705,395 | +60,411 | 0.04% | 404,940 |
| 2022-09-15 | 2022-09-13 | 0.563 | 644,984 | -5,330 | 0.03% | 363,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 650,314 | +83,510 | 0.03% | 366,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 566,804 | -1,777 | 0.03% | 315,810 |
| 2022-09-09 | 2022-09-07 | 0.557 | 568,581 | -8,884 | 0.03% | 316,800 |
| 2022-09-08 | 2022-09-06 | 0.574 | 577,465 | -47,974 | 0.03% | 331,500 |
| 2022-09-07 | 2022-09-05 | 0.574 | 625,439 | -10,661 | 0.03% | 359,040 |
| 2022-09-06 | 2022-09-02 | 0.563 | 636,100 | -56,858 | 0.03% | 358,000 |
| 2022-09-02 | 2022-08-31 | 0.597 | 692,958 | -33,759 | 0.04% | 413,400 |
| 2022-09-01 | 2022-08-30 | 0.585 | 726,717 | +44,420 | 0.04% | 425,360 |
| 2022-08-31 | 2022-08-29 | 0.608 | 682,297 | -69,296 | 0.04% | 414,720 |
| 2022-08-30 | 2022-08-26 | 0.574 | 751,593 | -108,385 | 0.04% | 431,460 |
| 2022-08-29 | 2022-08-25 | 0.574 | 859,978 | -1,777 | 0.04% | 493,680 |
| 2022-08-26 | 2022-08-24 | 0.552 | 861,755 | -17,768 | 0.04% | 475,300 |
| 2022-08-25 | 2022-08-23 | 0.574 | 879,523 | -21,322 | 0.05% | 504,900 |
| 2022-08-24 | 2022-08-22 | 0.608 | 900,845 | -3,554 | 0.05% | 547,560 |
| 2022-08-23 | 2022-08-19 | 0.642 | 904,399 | +1,777 | 0.05% | 580,260 |
| 2022-08-19 | 2022-08-17 | 0.642 | 902,622 | -630,769 | 0.05% | 579,120 |
| 2022-08-18 | 2022-08-16 | 0.642 | 1,533,391 | -21,322 | 0.08% | 983,820 |
| 2022-08-17 | 2022-08-15 | 0.642 | 1,554,713 | -40,867 | 0.08% | 997,500 |
| 2022-08-16 | 2022-08-12 | 0.642 | 1,595,580 | -5,330 | 0.08% | 1,023,720 |
| 2022-08-15 | 2022-08-11 | 0.630 | 1,600,910 | -24,876 | 0.08% | 1,009,120 |
| 2022-08-12 | 2022-08-10 | 0.619 | 1,625,786 | -88,840 | 0.08% | 1,006,500 |
| 2022-08-11 | 2022-08-09 | 0.653 | 1,714,626 | -95,948 | 0.09% | 1,119,400 |
| 2022-08-10 | 2022-08-08 | 0.675 | 1,810,574 | -24,876 | 0.09% | 1,222,800 |
| 2022-08-09 | 2022-08-05 | 0.709 | 1,835,450 | -28,429 | 0.09% | 1,301,580 |
| 2022-08-08 | 2022-08-04 | 0.698 | 1,863,879 | -110,162 | 0.10% | 1,300,760 |
| 2022-08-05 | 2022-08-03 | 0.675 | 1,974,041 | +90,617 | 0.10% | 1,333,200 |
| 2022-08-04 | 2022-08-02 | 0.642 | 1,883,424 | +833,326 | 0.10% | 1,208,400 |
| 2022-08-03 | 2022-08-01 | 0.642 | 1,050,098 | +30,206 | 0.05% | 673,740 |
| 2022-08-02 | 2022-07-29 | 0.642 | 1,019,892 | +142,145 | 0.05% | 654,360 |
| 2022-08-01 | 2022-07-28 | 0.664 | 877,747 | -696,511 | 0.05% | 582,920 |
| 2022-07-29 | 2022-07-27 | 0.754 | 1,574,258 | -151,029 | 0.08% | 1,187,240 |
| 2022-07-28 | 2022-07-26 | 0.777 | 1,725,287 | +202,823 | 0.09% | 1,339,980 |
| 2022-07-27 | 2022-07-25 | 0.765 | 1,522,464 | -113,982 | 0.08% | 1,165,316 |
| 2022-07-26 | 2022-07-22 | 0.754 | 1,636,446 | -142,146 | 0.08% | 1,234,140 |
| 2022-07-25 | 2022-07-21 | 0.754 | 1,778,592 | -151,029 | 0.09% | 1,341,340 |
| 2022-07-22 | 2022-07-20 | 0.765 | 1,929,621 | +86,798 | 0.10% | 1,476,960 |
| 2022-07-21 | 2022-07-19 | 0.754 | 1,842,823 | -197,227 | 0.09% | 1,389,781 |
| 2022-07-20 | 2022-07-18 | 0.765 | 2,040,050 | -308,899 | 0.10% | 1,561,484 |
| 2022-07-19 | 2022-07-15 | 0.754 | 2,348,949 | +92,394 | 0.12% | 1,771,480 |
| 2022-07-18 | 2022-07-14 | 0.698 | 2,256,555 | +23,099 | 0.12% | 1,574,800 |
| 2022-07-15 | 2022-07-13 | 0.810 | 2,233,456 | -586,349 | 0.11% | 1,810,080 |
| 2022-07-14 | 2022-07-12 | 0.833 | 2,819,805 | -769,361 | 0.15% | 2,348,760 |
| 2022-07-13 | 2022-07-11 | 0.799 | 3,589,166 | +277,183 | 0.18% | 2,868,400 |
| 2022-07-12 | 2022-07-08 | 0.743 | 3,311,983 | +81,734 | 0.17% | 2,460,480 |
| 2022-07-11 | 2022-07-07 | 0.709 | 3,230,249 | +117,269 | 0.17% | 2,290,680 |
| 2022-07-08 | 2022-07-06 | 0.698 | 3,112,980 | -97,724 | 0.16% | 2,172,480 |
| 2022-07-07 | 2022-07-05 | 0.709 | 3,210,704 | +17,768 | 0.17% | 2,276,820 |
| 2022-07-05 | 2022-06-30 | 0.698 | 3,192,936 | -35,537 | 0.16% | 2,228,280 |
| 2022-07-04 | 2022-06-29 | 0.675 | 3,228,473 | -51,527 | 0.17% | 2,180,400 |
| 2022-06-30 | 2022-06-28 | 0.698 | 3,280,000 | -287,844 | 0.17% | 2,289,040 |
| 2022-06-29 | 2022-06-27 | 0.687 | 3,567,844 | +376,685 | 0.18% | 2,449,760 |
| 2022-06-28 | 2022-06-24 | 0.687 | 3,191,159 | +126,153 | 0.16% | 2,191,120 |
| 2022-06-27 | 2022-06-23 | 0.675 | 3,065,006 | +49,751 | 0.16% | 2,070,000 |
| 2022-06-24 | 2022-06-22 | 0.687 | 3,015,255 | +87,064 | 0.16% | 2,070,340 |
| 2022-06-23 | 2022-06-21 | 0.698 | 2,928,191 | -74,626 | 0.15% | 2,043,520 |
| 2022-06-22 | 2022-06-20 | 0.664 | 3,002,817 | +28,429 | 0.15% | 1,994,200 |
| 2022-06-21 | 2022-06-17 | 0.619 | 2,974,388 | +56,858 | 0.15% | 1,841,400 |
| 2022-06-20 | 2022-06-16 | 0.563 | 2,917,530 | +26,652 | 0.15% | 1,642,000 |
| 2022-06-17 | 2022-06-15 | 0.574 | 2,890,878 | -172,351 | 0.15% | 1,659,540 |
| 2022-06-15 | 2022-06-13 | 0.563 | 3,063,229 | -1,777 | 0.16% | 1,724,000 |
| 2022-06-13 | 2022-06-09 | 0.585 | 3,065,006 | +78,180 | 0.16% | 1,794,000 |
| 2022-06-08 | 2022-06-06 | 0.552 | 2,986,826 | -51,527 | 0.15% | 1,647,380 |
| 2022-06-07 | 2022-06-02 | 0.540 | 3,038,353 | -7,108 | 0.16% | 1,641,600 |
| 2022-06-02 | 2022-05-31 | 0.529 | 3,045,461 | -1,776 | 0.16% | 1,611,160 |
| 2022-05-31 | 2022-05-27 | 0.518 | 3,047,237 | -12,438 | 0.16% | 1,577,800 |
| 2022-05-30 | 2022-05-26 | 0.501 | 3,059,675 | +1,777 | 0.16% | 1,532,580 |
| 2022-05-27 | 2022-05-25 | 0.461 | 3,057,898 | -10,661 | 0.16% | 1,411,220 |
| 2022-05-26 | 2022-05-24 | 0.512 | 3,068,559 | -101,279 | 0.16% | 1,571,570 |
| 2022-05-24 | 2022-05-20 | 0.518 | 3,169,838 | -7,107 | 0.16% | 1,641,280 |
| 2022-05-18 | 2022-05-16 | 0.518 | 3,176,945 | -60,412 | 0.16% | 1,644,960 |
| 2022-05-17 | 2022-05-13 | 0.518 | 3,237,357 | -62,188 | 0.17% | 1,676,240 |
| 2022-05-13 | 2022-05-11 | 0.484 | 3,299,545 | +94,171 | 0.17% | 1,597,020 |
| 2022-05-11 | 2022-05-06 | 0.484 | 3,205,374 | -3,554 | 0.16% | 1,551,440 |
| 2022-05-06 | 2022-05-04 | 0.484 | 3,208,928 | -3,553 | 0.17% | 1,553,160 |
| 2022-05-04 | 2022-04-29 | 0.484 | 3,212,481 | +124,377 | 0.17% | 1,554,880 |
| 2022-04-28 | 2022-04-26 | 0.467 | 3,088,104 | +79,957 | 0.16% | 1,442,540 |
| 2022-04-25 | 2022-04-21 | 0.467 | 3,008,147 | -99,502 | 0.15% | 1,405,190 |
| 2022-04-06 | 2022-04-01 | 0.473 | 3,107,649 | +7,107 | 0.16% | 1,469,160 |
| 2022-03-31 | 2022-03-29 | 0.507 | 3,100,542 | +81,734 | 0.16% | 1,570,500 |
| 2022-03-29 | 2022-03-25 | 0.523 | 3,018,808 | -3,554 | 0.16% | 1,580,070 |
| 2022-03-25 | 2022-03-23 | 0.495 | 3,022,362 | -106,609 | 0.16% | 1,496,880 |
| 2022-03-23 | 2022-03-21 | 0.450 | 3,128,971 | +17,768 | 0.16% | 1,408,800 |
| 2022-03-18 | 2022-03-16 | 0.473 | 3,111,203 | +78,180 | 0.16% | 1,470,840 |
| 2022-03-08 | 2022-03-04 | 0.507 | 3,033,023 | -19,545 | 0.16% | 1,536,300 |
| 2022-03-03 | 2022-03-01 | 0.523 | 3,052,568 | -1,777 | 0.16% | 1,597,740 |
| 2022-02-18 | 2022-02-16 | 0.546 | 3,054,345 | +204,334 | 0.16% | 1,667,430 |
| 2022-02-17 | 2022-02-15 | 0.552 | 2,850,011 | -19,545 | 0.15% | 1,571,920 |
| 2022-02-16 | 2022-02-14 | 0.540 | 2,869,556 | -44,420 | 0.15% | 1,550,400 |
| 2022-02-15 | 2022-02-11 | 0.552 | 2,913,976 | +1,777 | 0.15% | 1,607,200 |
| 2022-02-14 | 2022-02-10 | 0.557 | 2,912,199 | +44,420 | 0.15% | 1,622,610 |
| 2022-02-09 | 2022-02-07 | 0.557 | 2,867,779 | -7,107 | 0.15% | 1,597,860 |
| 2022-02-07 | 2022-01-31 | 0.563 | 2,874,886 | +37,313 | 0.15% | 1,618,000 |
| 2022-01-27 | 2022-01-25 | 0.574 | 2,837,573 | -7,108 | 0.15% | 1,628,940 |
| 2022-01-18 | 2022-01-14 | 0.574 | 2,844,681 | -7,107 | 0.15% | 1,633,020 |
| 2022-01-14 | 2022-01-12 | 0.585 | 2,851,788 | -5,330 | 0.15% | 1,669,200 |
| 2022-01-13 | 2022-01-11 | 0.552 | 2,857,118 | +10,661 | 0.15% | 1,575,840 |
| 2022-01-12 | 2022-01-10 | 0.546 | 2,846,457 | +26,652 | 0.15% | 1,553,940 |
| 2022-01-11 | 2022-01-07 | 0.552 | 2,819,805 | +10,661 | 0.15% | 1,555,260 |
| 2022-01-10 | 2022-01-06 | 0.552 | 2,809,144 | -158,137 | 0.14% | 1,549,380 |
| 2022-01-07 | 2022-01-05 | 0.535 | 2,967,281 | +8,884 | 0.15% | 1,586,500 |
| 2022-01-06 | 2022-01-04 | 0.546 | 2,958,397 | -23,098 | 0.15% | 1,615,050 |
| 2022-01-03 | 2021-12-29 | 0.563 | 2,981,495 | +5,330 | 0.15% | 1,678,000 |
| 2021-12-15 | 2021-12-13 | 0.597 | 2,976,165 | +3,554 | 0.15% | 1,775,500 |
| 2021-12-06 | 2021-12-02 | 0.664 | 2,972,611 | +81,733 | 0.15% | 1,974,140 |
| 2021-12-03 | 2021-12-01 | 0.653 | 2,890,878 | +8,884 | 0.15% | 1,887,320 |
| 2021-12-02 | 2021-11-30 | 0.653 | 2,881,994 | +51,528 | 0.15% | 1,881,520 |
| 2021-11-29 | 2021-11-25 | 0.709 | 2,830,466 | -5,330 | 0.15% | 2,007,180 |
| 2021-11-24 | 2021-11-22 | 0.709 | 2,835,796 | -17,769 | 0.15% | 2,010,960 |
| 2021-11-23 | 2021-11-19 | 0.709 | 2,853,565 | -21,321 | 0.15% | 2,023,560 |
| 2021-11-22 | 2021-11-18 | 0.709 | 2,874,886 | +35,536 | 0.15% | 2,038,680 |
| 2021-11-19 | 2021-11-17 | 0.720 | 2,839,350 | +10,661 | 0.15% | 2,045,440 |
| 2021-11-18 | 2021-11-16 | 0.709 | 2,828,689 | -5,331 | 0.15% | 2,005,920 |
| 2021-11-17 | 2021-11-15 | 0.698 | 2,834,020 | +8,884 | 0.15% | 1,977,800 |
| 2021-11-15 | 2021-11-11 | 0.720 | 2,825,136 | -163,467 | 0.15% | 2,035,200 |
| 2021-11-12 | 2021-11-10 | 0.720 | 2,988,603 | -53,304 | 0.15% | 2,152,960 |
| 2021-11-11 | 2021-11-09 | 0.732 | 3,041,907 | -42,644 | 0.16% | 2,225,600 |
| 2021-11-10 | 2021-11-08 | 0.653 | 3,084,551 | +156,360 | 0.16% | 2,013,760 |
| 2021-10-21 | 2021-10-19 | 0.630 | 2,928,191 | +1,777 | 0.15% | 1,845,760 |
| 2021-10-20 | 2021-10-18 | 0.619 | 2,926,414 | -3,554 | 0.15% | 1,811,700 |
| 2021-10-19 | 2021-10-15 | 0.619 | 2,929,968 | +1,777 | 0.15% | 1,813,900 |
| 2021-10-18 | 2021-10-12 | 0.642 | 2,928,191 | -26,652 | 0.15% | 1,878,720 |
| 2021-10-12 | 2021-10-08 | 0.619 | 2,954,843 | -47,974 | 0.15% | 1,829,300 |
| 2021-10-08 | 2021-10-06 | 0.642 | 3,002,817 | +79,957 | 0.15% | 1,926,600 |
| 2021-09-27 | 2021-09-23 | 0.642 | 2,922,860 | -30,206 | 0.15% | 1,875,300 |
| 2021-09-24 | 2021-09-21 | 0.619 | 2,953,066 | -14,215 | 0.15% | 1,828,200 |
| 2021-09-21 | 2021-09-17 | 0.653 | 2,967,281 | -58,635 | 0.15% | 1,937,200 |
| 2021-09-20 | 2021-09-16 | 0.619 | 3,025,916 | +103,056 | 0.16% | 1,873,300 |
| 2021-09-17 | 2021-09-15 | 0.597 | 2,922,860 | -115,493 | 0.15% | 1,743,700 |
| 2021-09-15 | 2021-09-13 | 0.585 | 3,038,353 | -76,403 | 0.16% | 1,778,400 |
| 2021-09-14 | 2021-09-10 | 0.642 | 3,114,756 | +3,553 | 0.16% | 2,001,066 |
| 2021-09-13 | 2021-09-09 | 0.642 | 3,111,203 | +113,135 | 0.16% | 1,998,783 |
| 2021-08-31 | 2021-08-27 | 0.701 | 2,998,068 | +181,493 | 0.16% | 2,101,200 |
| 2021-08-26 | 2021-08-24 | 0.654 | 2,816,575 | -1,712 | 0.15% | 1,842,400 |
| 2021-08-24 | 2021-08-20 | 0.631 | 2,818,287 | -6,849 | 0.15% | 1,777,680 |
| 2021-08-23 | 2021-08-19 | 0.642 | 2,825,136 | +1,713 | 0.15% | 1,815,000 |
| 2021-08-20 | 2021-08-18 | 0.677 | 2,823,423 | -1,713 | 0.15% | 1,912,840 |
| 2021-08-19 | 2021-08-17 | 0.701 | 2,825,136 | -236,284 | 0.15% | 1,980,000 |
| 2021-08-18 | 2021-08-16 | 0.736 | 3,061,420 | +6,849 | 0.16% | 2,252,880 |
| 2021-08-13 | 2021-08-11 | 0.561 | 3,054,571 | -20,546 | 0.16% | 1,712,640 |
| 2021-08-11 | 2021-08-09 | 0.537 | 3,075,117 | +154,098 | 0.16% | 1,652,320 |
| 2021-08-02 | 2021-07-29 | 0.537 | 2,921,019 | -8,561 | 0.16% | 1,569,520 |
| 2021-07-29 | 2021-07-27 | 0.537 | 2,929,580 | -17,122 | 0.16% | 1,574,120 |
| 2021-07-28 | 2021-07-26 | 0.549 | 2,946,702 | -68,488 | 0.16% | 1,617,740 |
| 2021-07-23 | 2021-07-21 | 0.584 | 3,015,190 | +25,683 | 0.16% | 1,761,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 2,989,507 | +23,971 | 0.16% | 1,885,680 |
| 2021-07-21 | 2021-07-19 | 0.642 | 2,965,536 | +145,537 | 0.16% | 1,905,200 |
| 2021-07-20 | 2021-07-16 | 0.578 | 2,819,999 | -87,322 | 0.15% | 1,630,530 |
| 2021-07-19 | 2021-07-15 | 0.607 | 2,907,321 | +54,790 | 0.16% | 1,765,920 |
| 2021-07-16 | 2021-07-14 | 0.572 | 2,852,531 | -18,834 | 0.15% | 1,632,680 |
| 2021-07-15 | 2021-07-13 | 0.584 | 2,871,365 | -145,537 | 0.15% | 1,677,000 |
| 2021-07-14 | 2021-07-12 | 0.584 | 3,016,902 | -17,122 | 0.16% | 1,762,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 3,034,024 | -30,820 | 0.16% | 1,807,440 |
| 2021-07-12 | 2021-07-08 | 0.584 | 3,064,844 | +5,137 | 0.16% | 1,790,000 |
| 2021-07-05 | 2021-06-30 | 0.584 | 3,059,707 | +80,473 | 0.16% | 1,787,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 2,979,234 | +18,834 | 0.16% | 1,740,000 |
| 2021-06-28 | 2021-06-24 | 0.572 | 2,960,400 | +11,986 | 0.16% | 1,694,420 |
| 2021-06-25 | 2021-06-23 | 0.572 | 2,948,414 | -94,171 | 0.16% | 1,687,560 |
| 2021-06-23 | 2021-06-21 | 0.555 | 3,042,585 | +226,010 | 0.16% | 1,688,150 |
| 2021-06-09 | 2021-06-07 | 0.654 | 2,816,575 | -11,985 | 0.15% | 1,842,400 |
| 2021-06-04 | 2021-06-02 | 0.642 | 2,828,560 | -65,064 | 0.15% | 1,817,200 |
| 2021-06-03 | 2021-06-01 | 0.631 | 2,893,624 | -1,712 | 0.15% | 1,825,200 |
| 2021-06-02 | 2021-05-31 | 0.642 | 2,895,336 | +44,517 | 0.15% | 1,860,100 |
| 2021-06-01 | 2021-05-28 | 0.642 | 2,850,819 | +32,532 | 0.15% | 1,831,500 |
| 2021-05-12 | 2021-05-10 | 0.713 | 2,818,287 | -18,834 | 0.15% | 2,008,120 |
| 2021-05-11 | 2021-05-07 | 0.713 | 2,837,121 | -17,122 | 0.15% | 2,021,540 |
| 2021-05-10 | 2021-05-06 | 0.736 | 2,854,243 | +32,532 | 0.15% | 2,100,420 |
| 2021-05-04 | 2021-04-30 | 0.748 | 2,821,711 | -11,986 | 0.15% | 2,109,440 |
| 2021-04-29 | 2021-04-27 | 0.759 | 2,833,697 | +15,410 | 0.15% | 2,151,500 |
| 2021-04-22 | 2021-04-20 | 0.724 | 2,818,287 | -22,258 | 0.15% | 2,041,040 |
| 2021-04-21 | 2021-04-19 | 0.701 | 2,840,545 | -75,337 | 0.15% | 1,990,800 |
| 2021-04-20 | 2021-04-16 | 0.713 | 2,915,882 | +30,819 | 0.16% | 2,077,660 |
| 2021-04-19 | 2021-04-15 | 0.713 | 2,885,063 | +66,776 | 0.15% | 2,055,700 |
| 2021-04-16 | 2021-04-14 | 0.736 | 2,818,287 | +1,712 | 0.15% | 2,073,960 |
| 2021-04-15 | 2021-04-13 | 0.736 | 2,816,575 | +1,713 | 0.15% | 2,072,700 |
| 2021-04-14 | 2021-04-12 | 0.759 | 2,814,862 | -63,352 | 0.15% | 2,137,200 |
| 2021-04-13 | 2021-04-09 | 0.736 | 2,878,214 | +13,698 | 0.15% | 2,118,060 |
| 2021-04-12 | 2021-04-08 | 0.759 | 2,864,516 | +35,956 | 0.15% | 2,174,900 |
| 2021-04-09 | 2021-04-07 | 0.759 | 2,828,560 | -1,712 | 0.15% | 2,147,600 |
| 2021-04-08 | 2021-04-01 | 0.771 | 2,830,272 | -32,532 | 0.15% | 2,181,960 |
| 2021-04-07 | 2021-03-31 | 0.806 | 2,862,804 | +56,503 | 0.15% | 2,307,360 |
| 2021-04-01 | 2021-03-30 | 0.783 | 2,806,301 | +1,712 | 0.15% | 2,196,260 |
| 2021-03-31 | 2021-03-29 | 0.771 | 2,804,589 | -3,425 | 0.15% | 2,162,160 |
| 2021-03-30 | 2021-03-26 | 0.794 | 2,808,014 | -15,409 | 0.15% | 2,230,400 |
| 2021-03-29 | 2021-03-25 | 0.783 | 2,823,423 | +20,546 | 0.15% | 2,209,660 |
| 2021-03-26 | 2021-03-24 | 0.794 | 2,802,877 | +1,712 | 0.15% | 2,226,320 |
| 2021-03-25 | 2021-03-23 | 0.794 | 2,801,165 | -44,517 | 0.15% | 2,224,960 |
| 2021-03-24 | 2021-03-22 | 0.806 | 2,845,682 | +20,546 | 0.15% | 2,293,560 |
| 2021-03-23 | 2021-03-19 | 0.829 | 2,825,136 | -11,985 | 0.15% | 2,343,000 |
| 2021-03-22 | 2021-03-18 | 0.853 | 2,837,121 | +29,107 | 0.15% | 2,419,220 |
| 2021-03-19 | 2021-03-17 | 0.853 | 2,808,014 | +59,928 | 0.15% | 2,394,400 |
| 2021-03-18 | 2021-03-16 | 0.829 | 2,748,086 | +35,956 | 0.15% | 2,279,100 |
| 2021-03-17 | 2021-03-15 | 0.806 | 2,712,130 | +97,595 | 0.14% | 2,185,920 |
| 2021-03-16 | 2021-03-12 | 0.783 | 2,614,535 | -15,409 | 0.14% | 2,046,180 |
| 2021-03-15 | 2021-03-11 | 0.783 | 2,629,944 | +22,258 | 0.14% | 2,058,240 |
| 2021-03-12 | 2021-03-10 | 0.794 | 2,607,686 | +1,712 | 0.14% | 2,071,280 |
| 2021-03-08 | 2021-03-04 | 0.794 | 2,605,974 | +1,713 | 0.14% | 2,069,920 |
| 2021-03-01 | 2021-02-25 | 0.818 | 2,604,261 | -27,396 | 0.14% | 2,129,400 |
| 2021-02-26 | 2021-02-24 | 0.806 | 2,631,657 | +29,108 | 0.14% | 2,121,060 |
| 2021-02-24 | 2021-02-22 | 0.841 | 2,602,549 | -27,395 | 0.14% | 2,188,800 |
| 2021-02-23 | 2021-02-19 | 0.829 | 2,629,944 | +27,395 | 0.14% | 2,181,120 |
| 2021-02-22 | 2021-02-18 | 0.853 | 2,602,549 | -226,011 | 0.14% | 2,219,200 |
| 2021-02-19 | 2021-02-17 | 0.899 | 2,828,560 | +121,566 | 0.15% | 2,544,080 |
| 2021-02-18 | 2021-02-16 | 0.841 | 2,706,994 | +34,245 | 0.14% | 2,276,640 |
| 2021-02-17 | 2021-02-11 | 0.829 | 2,672,749 | +71,912 | 0.14% | 2,216,620 |
| 2021-02-16 | 2021-02-09 | 0.794 | 2,600,837 | -27,395 | 0.14% | 2,065,840 |
| 2021-02-09 | 2021-02-05 | 0.783 | 2,628,232 | -6,849 | 0.14% | 2,056,900 |
| 2021-02-08 | 2021-02-04 | 0.783 | 2,635,081 | +46,230 | 0.14% | 2,062,260 |
| 2021-02-05 | 2021-02-03 | 0.794 | 2,588,851 | -17,123 | 0.14% | 2,056,320 |
| 2021-02-04 | 2021-02-02 | 0.794 | 2,605,974 | +20,547 | 0.14% | 2,069,920 |
| 2021-01-28 | 2021-01-26 | 0.806 | 2,585,427 | -85,610 | 0.14% | 2,083,800 |
| 2021-01-26 | 2021-01-22 | 0.841 | 2,671,037 | -10,273 | 0.14% | 2,246,400 |
| 2021-01-25 | 2021-01-21 | 0.853 | 2,681,310 | +42,805 | 0.14% | 2,286,360 |
| 2021-01-22 | 2021-01-20 | 0.829 | 2,638,505 | -23,971 | 0.14% | 2,188,220 |
| 2021-01-19 | 2021-01-15 | 0.818 | 2,662,476 | -39,381 | 0.14% | 2,177,000 |
| 2021-01-18 | 2021-01-14 | 0.829 | 2,701,857 | +47,942 | 0.14% | 2,240,760 |
| 2021-01-15 | 2021-01-13 | 0.853 | 2,653,915 | -47,942 | 0.14% | 2,263,000 |
| 2021-01-14 | 2021-01-12 | 0.806 | 2,701,857 | +119,854 | 0.14% | 2,177,640 |
| 2021-01-13 | 2021-01-11 | 0.841 | 2,582,003 | -75,337 | 0.14% | 2,171,520 |
| 2021-01-05 | 2020-12-31 | 0.794 | 2,657,340 | +80,474 | 0.14% | 2,110,720 |
| 2020-12-30 | 2020-12-28 | 0.794 | 2,576,866 | +3,424 | 0.14% | 2,046,800 |
| 2020-12-29 | 2020-12-24 | 0.806 | 2,573,442 | -66,776 | 0.14% | 2,074,140 |
| 2020-12-18 | 2020-12-16 | 0.818 | 2,640,218 | -18,834 | 0.14% | 2,158,800 |
| 2020-12-04 | 2020-12-02 | 0.853 | 2,659,052 | +128,415 | 0.14% | 2,267,380 |
| 2020-12-03 | 2020-12-01 | 0.841 | 2,530,637 | +95,884 | 0.14% | 2,128,320 |
| 2020-12-02 | 2020-11-30 | 0.876 | 2,434,753 | +30,819 | 0.13% | 2,133,000 |
| 2020-11-27 | 2020-11-25 | 0.970 | 2,403,934 | +189,199 | 0.13% | 2,330,640 |
| 2020-11-26 | 2020-11-24 | 0.970 | 2,214,735 | +132,696 | 0.12% | 2,147,210 |
| 2020-11-25 | 2020-11-23 | 0.946 | 2,082,039 | +307,340 | 0.11% | 1,969,920 |
| 2020-11-24 | 2020-11-20 | 0.911 | 1,774,699 | +480,273 | 0.09% | 1,616,940 |
| 2020-11-20 | 2020-11-18 | 0.806 | 1,294,426 | -20,546 | 0.07% | 1,043,280 |
| 2020-11-18 | 2020-11-16 | 0.794 | 1,314,972 | +27,395 | 0.07% | 1,044,480 |
| 2020-11-17 | 2020-11-13 | 0.783 | 1,287,577 | -6,849 | 0.07% | 1,007,680 |
| 2020-11-16 | 2020-11-12 | 0.806 | 1,294,426 | -5,136 | 0.07% | 1,043,280 |
| 2020-11-13 | 2020-11-11 | 0.783 | 1,299,562 | -17,122 | 0.07% | 1,017,060 |
| 2020-11-05 | 2020-11-03 | 0.783 | 1,316,684 | +29,107 | 0.07% | 1,030,460 |
| 2020-11-03 | 2020-10-30 | 0.794 | 1,287,577 | -1,712 | 0.07% | 1,022,720 |
| 2020-11-02 | 2020-10-29 | 0.783 | 1,289,289 | +6,849 | 0.07% | 1,009,020 |
| 2020-10-30 | 2020-10-28 | 0.794 | 1,282,440 | -56,503 | 0.07% | 1,018,640 |
| 2020-10-28 | 2020-10-23 | 0.794 | 1,338,943 | -51,366 | 0.07% | 1,063,520 |
| 2020-10-22 | 2020-10-20 | 0.806 | 1,390,309 | +37,668 | 0.07% | 1,120,560 |
| 2020-10-21 | 2020-10-19 | 0.806 | 1,352,641 | +41,093 | 0.07% | 1,090,200 |
| 2020-10-20 | 2020-10-16 | 0.794 | 1,311,548 | +20,547 | 0.07% | 1,041,760 |
| 2020-10-16 | 2020-10-14 | 0.818 | 1,291,001 | +1,712 | 0.07% | 1,055,600 |
| 2020-10-12 | 2020-10-08 | 0.783 | 1,289,289 | +17,122 | 0.07% | 1,009,020 |
| 2020-10-06 | 2020-09-30 | 0.783 | 1,272,167 | +6,849 | 0.07% | 995,620 |
| 2020-10-05 | 2020-09-29 | 0.783 | 1,265,318 | +3,424 | 0.07% | 990,260 |
| 2020-09-29 | 2020-09-25 | 0.794 | 1,261,894 | -3,424 | 0.07% | 1,002,320 |
| 2020-09-28 | 2020-09-24 | 0.829 | 1,265,318 | +3,424 | 0.07% | 1,049,380 |
| 2020-09-22 | 2020-09-18 | 0.899 | 1,261,894 | -41,093 | 0.07% | 1,134,980 |
| 2020-09-21 | 2020-09-17 | 0.864 | 1,302,987 | +41,093 | 0.07% | 1,126,280 |
| 2020-09-18 | 2020-09-16 | 0.864 | 1,261,894 | -3,424 | 0.07% | 1,090,760 |
| 2020-09-17 | 2020-09-15 | 0.888 | 1,265,318 | +3,424 | 0.07% | 1,123,280 |
| 2020-09-15 | 2020-09-11 | 0.841 | 1,261,894 | -95,883 | 0.07% | 1,061,280 |
| 2020-09-14 | 2020-09-10 | 0.853 | 1,357,777 | -68,488 | 0.07% | 1,157,780 |
| 2020-09-11 | 2020-09-09 | 0.853 | 1,426,265 | +172,932 | 0.08% | 1,216,180 |
| 2020-09-10 | 2020-09-08 | 0.864 | 1,253,333 | -107,869 | 0.07% | 1,083,360 |
| 2020-09-09 | 2020-09-07 | 0.853 | 1,361,202 | -878,360 | 0.07% | 1,160,700 |
| 2020-09-08 | 2020-09-04 | 0.888 | 2,239,562 | +78,761 | 0.12% | 1,988,160 |
| 2020-09-07 | 2020-09-03 | 0.911 | 2,160,801 | -54,790 | 0.12% | 1,968,720 |
| 2020-09-04 | 2020-09-02 | 0.911 | 2,215,591 | +318,709 | 0.12% | 2,018,640 |
| 2020-09-03 | 2020-09-01 | 0.888 | 1,896,882 | +10,034 | 0.10% | 1,683,948 |
| 2020-09-01 | 2020-08-28 | 0.876 | 1,886,848 | +588,998 | 0.10% | 1,653,000 |
| 2020-08-31 | 2020-08-27 | 0.888 | 1,297,850 | -6,849 | 0.07% | 1,152,160 |
| 2020-08-28 | 2020-08-26 | 0.841 | 1,304,699 | -27,395 | 0.07% | 1,097,280 |
| 2020-08-27 | 2020-08-25 | 0.853 | 1,332,094 | +47,941 | 0.07% | 1,135,880 |
| 2020-08-26 | 2020-08-24 | 0.864 | 1,284,153 | -68,488 | 0.07% | 1,110,000 |
| 2020-08-25 | 2020-08-21 | 0.841 | 1,352,641 | +58,215 | 0.07% | 1,137,600 |
| 2020-08-24 | 2020-08-20 | 0.818 | 1,294,426 | -8,561 | 0.07% | 1,058,400 |
| 2020-08-20 | 2020-08-18 | 0.829 | 1,302,987 | +37,669 | 0.07% | 1,080,620 |
| 2020-08-19 | 2020-08-17 | 0.864 | 1,265,318 | -1,712 | 0.07% | 1,093,720 |
| 2020-08-18 | 2020-08-14 | 0.864 | 1,267,030 | -18,835 | 0.07% | 1,095,200 |
| 2020-08-17 | 2020-08-13 | 0.876 | 1,285,865 | +13,698 | 0.07% | 1,126,500 |
| 2020-08-14 | 2020-08-12 | 0.841 | 1,272,167 | -362,987 | 0.07% | 1,069,920 |
| 2020-08-13 | 2020-08-11 | 0.853 | 1,635,154 | +83,898 | 0.09% | 1,394,300 |
| 2020-08-12 | 2020-08-10 | 0.923 | 1,551,256 | -58,215 | 0.08% | 1,431,480 |
| 2020-08-11 | 2020-08-07 | 0.911 | 1,609,471 | +147,472 | 0.09% | 1,466,400 |
| 2020-08-10 | 2020-08-06 | 0.899 | 1,461,999 | -226,234 | 0.08% | 1,314,960 |
| 2020-08-07 | 2020-08-05 | 0.806 | 1,688,233 | -80,473 | 0.09% | 1,360,680 |
| 2020-08-06 | 2020-08-04 | 0.759 | 1,768,706 | +5,137 | 0.09% | 1,342,900 |
| 2020-08-05 | 2020-08-03 | 0.771 | 1,763,569 | +44,517 | 0.09% | 1,359,600 |
| 2020-08-04 | 2020-07-31 | 0.794 | 1,719,052 | +6,849 | 0.09% | 1,365,440 |
| 2020-08-03 | 2020-07-30 | 0.794 | 1,712,203 | -37,669 | 0.09% | 1,360,000 |
| 2020-07-31 | 2020-07-29 | 0.783 | 1,749,872 | +8,561 | 0.09% | 1,369,480 |
| 2020-07-29 | 2020-07-27 | 0.759 | 1,741,311 | +154,098 | 0.09% | 1,322,100 |
| 2020-07-27 | 2020-07-23 | 0.806 | 1,587,213 | -11,985 | 0.08% | 1,279,260 |
| 2020-07-24 | 2020-07-22 | 0.818 | 1,599,198 | +18,834 | 0.09% | 1,307,600 |
| 2020-07-23 | 2020-07-21 | 0.818 | 1,580,364 | -15,410 | 0.08% | 1,292,200 |
| 2020-07-22 | 2020-07-20 | 0.853 | 1,595,774 | +42,806 | 0.09% | 1,360,720 |
| 2020-07-21 | 2020-07-17 | 0.841 | 1,552,968 | -15,410 | 0.08% | 1,306,080 |
| 2020-07-20 | 2020-07-16 | 0.818 | 1,568,378 | -35,957 | 0.08% | 1,282,400 |
| 2020-07-17 | 2020-07-15 | 0.829 | 1,604,335 | -30,819 | 0.09% | 1,330,540 |
| 2020-07-16 | 2020-07-14 | 0.853 | 1,635,154 | -17,122 | 0.09% | 1,394,300 |
| 2020-07-15 | 2020-07-13 | 0.876 | 1,652,276 | +58,215 | 0.09% | 1,447,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 1,594,061 | -90,747 | 0.09% | 1,415,120 |
| 2020-07-13 | 2020-07-09 | 0.888 | 1,684,808 | +423,000 | 0.09% | 1,495,680 |
| 2020-07-10 | 2020-07-08 | 0.911 | 1,261,808 | +35,956 | 0.07% | 1,149,642 |
| 2020-07-09 | 2020-07-07 | 0.899 | 1,225,852 | -129,665 | 0.07% | 1,102,563 |
| 2020-07-08 | 2020-07-06 | 0.876 | 1,355,517 | -286,486 | 0.07% | 1,187,520 |
| 2020-07-07 | 2020-07-03 | 0.911 | 1,642,003 | +71,913 | 0.09% | 1,496,040 |
| 2020-07-06 | 2020-07-02 | 0.876 | 1,570,090 | +78,761 | 0.08% | 1,375,500 |
| 2020-07-02 | 2020-06-29 | 0.853 | 1,491,329 | -167,796 | 0.08% | 1,271,660 |
| 2020-06-30 | 2020-06-26 | 0.888 | 1,659,125 | +35,956 | 0.09% | 1,472,880 |
| 2020-06-29 | 2020-06-24 | 0.899 | 1,623,169 | +68,488 | 0.09% | 1,459,920 |
| 2020-06-26 | 2020-06-23 | 0.888 | 1,554,681 | +174,645 | 0.08% | 1,380,160 |
| 2020-06-24 | 2020-06-22 | 0.899 | 1,380,036 | +47,942 | 0.07% | 1,241,240 |
| 2020-06-23 | 2020-06-19 | 0.934 | 1,332,094 | -1,712 | 0.07% | 1,244,800 |
| 2020-06-22 | 2020-06-18 | 0.934 | 1,333,806 | -23,971 | 0.07% | 1,246,400 |
| 2020-06-19 | 2020-06-17 | 0.958 | 1,357,777 | -97,596 | 0.07% | 1,300,520 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,455,373 | +135,264 | 0.08% | 1,411,000 |
| 2020-06-17 | 2020-06-15 | 0.946 | 1,320,109 | +136,617 | 0.07% | 1,249,020 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,183,492 | -184,558 | 0.06% | 1,105,936 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,368,050 | -25,684 | 0.07% | 1,294,380 |
| 2020-06-12 | 2020-06-10 | 1.005 | 1,393,734 | +59,928 | 0.07% | 1,400,080 |
| 2020-06-11 | 2020-06-09 | 1.086 | 1,333,806 | -27,396 | 0.07% | 1,448,940 |
| 2020-06-10 | 2020-06-08 | 1.110 | 1,361,202 | +98,075 | 0.07% | 1,510,500 |
| 2020-06-09 | 2020-06-05 | 1.203 | 1,263,127 | -42,805 | 0.07% | 1,519,704 |
| 2020-06-08 | 2020-06-04 | 0.981 | 1,305,932 | -253,885 | 0.07% | 1,281,370 |
| 2020-06-05 | 2020-06-03 | 1.016 | 1,559,817 | +90,747 | 0.08% | 1,585,140 |
| 2020-06-04 | 2020-06-02 | 1.098 | 1,469,070 | +15,769 | 0.08% | 1,613,039 |
| 2020-06-03 | 2020-06-01 | 0.888 | 1,453,301 | -221,234 | 0.08% | 1,290,161 |
| 2020-06-02 | 2020-05-29 | 0.876 | 1,674,535 | -11,985 | 0.09% | 1,467,000 |
| 2020-06-01 | 2020-05-28 | 0.853 | 1,686,520 | +121,566 | 0.09% | 1,438,100 |
| 2020-05-29 | 2020-05-27 | 0.853 | 1,564,954 | -63,351 | 0.08% | 1,334,440 |
| 2020-05-28 | 2020-05-26 | 0.806 | 1,628,305 | +11,985 | 0.09% | 1,312,380 |
| 2020-05-27 | 2020-05-25 | 0.759 | 1,616,320 | -6,849 | 0.09% | 1,227,200 |
| 2020-05-26 | 2020-05-22 | 0.748 | 1,623,169 | -17,122 | 0.09% | 1,213,440 |
| 2020-05-22 | 2020-05-20 | 0.794 | 1,640,291 | +35,956 | 0.09% | 1,302,880 |
| 2020-05-21 | 2020-05-19 | 0.806 | 1,604,335 | -54,790 | 0.09% | 1,293,060 |
| 2020-05-18 | 2020-05-14 | 0.818 | 1,659,125 | -20,547 | 0.09% | 1,356,600 |
| 2020-05-15 | 2020-05-13 | 0.818 | 1,679,672 | +54,791 | 0.09% | 1,373,400 |
| 2020-05-13 | 2020-05-11 | 0.841 | 1,624,881 | +82,186 | 0.09% | 1,366,560 |
| 2020-05-11 | 2020-05-07 | 0.806 | 1,542,695 | -68,488 | 0.08% | 1,243,380 |
| 2020-05-08 | 2020-05-06 | 0.806 | 1,611,183 | +73,624 | 0.09% | 1,298,580 |
| 2020-05-07 | 2020-05-05 | 0.818 | 1,537,559 | +3,425 | 0.08% | 1,257,200 |
| 2020-05-06 | 2020-05-04 | 0.818 | 1,534,134 | -154,099 | 0.08% | 1,254,400 |
| 2020-05-05 | 2020-04-29 | 0.841 | 1,688,233 | +316,142 | 0.09% | 1,419,840 |
| 2020-05-04 | 2020-04-28 | 0.818 | 1,372,091 | -268,200 | 0.07% | 1,121,904 |
| 2020-04-29 | 2020-04-27 | 0.829 | 1,640,291 | +123,279 | 0.09% | 1,360,360 |
| 2020-04-28 | 2020-04-24 | 0.841 | 1,517,012 | -65,064 | 0.08% | 1,275,840 |
| 2020-04-27 | 2020-04-23 | 0.818 | 1,582,076 | +22,259 | 0.08% | 1,293,600 |
| 2020-04-24 | 2020-04-22 | 0.818 | 1,559,817 | -27,396 | 0.08% | 1,275,400 |
| 2020-04-23 | 2020-04-21 | 0.806 | 1,587,213 | +32,532 | 0.08% | 1,279,260 |
| 2020-04-22 | 2020-04-20 | 0.841 | 1,554,681 | +1,713 | 0.08% | 1,307,520 |
| 2020-04-21 | 2020-04-17 | 0.853 | 1,552,968 | +3,424 | 0.08% | 1,324,220 |
| 2020-04-20 | 2020-04-16 | 0.841 | 1,549,544 | +73,625 | 0.08% | 1,303,200 |
| 2020-04-17 | 2020-04-15 | 0.888 | 1,475,919 | +160,947 | 0.08% | 1,310,240 |
| 2020-04-16 | 2020-04-14 | 0.934 | 1,314,972 | -184,918 | 0.07% | 1,228,800 |
| 2020-04-15 | 2020-04-09 | 0.899 | 1,499,890 | +8,561 | 0.08% | 1,349,040 |
| 2020-04-14 | 2020-04-08 | 0.911 | 1,491,329 | +83,898 | 0.08% | 1,358,760 |
| 2020-04-09 | 2020-04-07 | 0.911 | 1,407,431 | +46,229 | 0.08% | 1,282,320 |
| 2020-04-08 | 2020-04-06 | 0.946 | 1,361,202 | +20,547 | 0.07% | 1,287,900 |
| 2020-04-07 | 2020-04-03 | 0.911 | 1,340,655 | -5,137 | 0.07% | 1,221,480 |
| 2020-04-06 | 2020-04-02 | 0.899 | 1,345,792 | +27,395 | 0.07% | 1,210,440 |
| 2020-04-03 | 2020-04-01 | 0.876 | 1,318,397 | +102,733 | 0.07% | 1,155,000 |
| 2020-04-02 | 2020-03-31 | 0.853 | 1,215,664 | +29,107 | 0.06% | 1,036,600 |
| 2020-04-01 | 2020-03-30 | 0.818 | 1,186,557 | -124,991 | 0.06% | 970,200 |
| 2020-03-31 | 2020-03-27 | 0.841 | 1,311,548 | +78,762 | 0.07% | 1,103,040 |
| 2020-03-30 | 2020-03-26 | 0.923 | 1,232,786 | +90,746 | 0.07% | 1,137,600 |
| 2020-03-27 | 2020-03-25 | 0.888 | 1,142,040 | -6,848 | 0.06% | 1,013,840 |
| 2020-03-26 | 2020-03-24 | 0.829 | 1,148,888 | +44,517 | 0.06% | 952,820 |
| 2020-03-24 | 2020-03-20 | 0.864 | 1,104,371 | -27,395 | 0.06% | 954,600 |
| 2020-03-23 | 2020-03-19 | 0.864 | 1,131,766 | +51,366 | 0.06% | 978,280 |
| 2020-03-20 | 2020-03-18 | 0.934 | 1,080,400 | +42,805 | 0.06% | 1,009,600 |
| 2020-03-19 | 2020-03-17 | 1.028 | 1,037,595 | -13,698 | 0.06% | 1,066,560 |
| 2020-03-18 | 2020-03-16 | 1.051 | 1,051,293 | -44,517 | 0.06% | 1,105,200 |
| 2020-03-17 | 2020-03-13 | 1.133 | 1,095,810 | +18,834 | 0.06% | 1,241,600 |
| 2020-03-16 | 2020-03-12 | 1.168 | 1,076,976 | -11,985 | 0.06% | 1,258,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 1,088,961 | +428,051 | 0.06% | 1,297,440 |
| 2020-03-12 | 2020-03-10 | 1.191 | 660,910 | +47,941 | 0.04% | 787,439 |
| 2020-03-11 | 2020-03-09 | 1.203 | 612,969 | -6,849 | 0.03% | 737,480 |
| 2020-03-10 | 2020-03-06 | 1.367 | 619,818 | -32,531 | 0.03% | 847,081 |
| 2020-03-09 | 2020-03-05 | 1.413 | 652,349 | -15,410 | 0.03% | 922,019 |
| 2020-03-06 | 2020-03-04 | 1.425 | 667,759 | +18,834 | 0.04% | 951,600 |
| 2020-03-05 | 2020-03-03 | 1.460 | 648,925 | +11,985 | 0.03% | 947,500 |
| 2020-03-04 | 2020-03-02 | 1.425 | 636,940 | +22,259 | 0.03% | 907,680 |
| 2020-03-03 | 2020-02-28 | 1.378 | 614,681 | -35,956 | 0.03% | 847,240 |
| 2020-03-02 | 2020-02-27 | 1.413 | 650,637 | +15,410 | 0.03% | 919,600 |
| 2020-02-28 | 2020-02-26 | 1.378 | 635,227 | +13,697 | 0.03% | 875,559 |
| 2020-02-27 | 2020-02-25 | 1.413 | 621,530 | +1,712 | 0.03% | 878,460 |
| 2020-02-26 | 2020-02-24 | 1.413 | 619,818 | +1,713 | 0.03% | 876,041 |
| 2020-02-25 | 2020-02-21 | 1.448 | 618,105 | -87,323 | 0.03% | 895,279 |
| 2020-02-24 | 2020-02-20 | 1.460 | 705,428 | +97,596 | 0.04% | 1,030,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 607,832 | -49,654 | 0.03% | 937,200 |
| 2020-02-20 | 2020-02-18 | 1.472 | 657,486 | +27,395 | 0.04% | 967,680 |
| 2020-02-19 | 2020-02-17 | 1.413 | 630,091 | -51,366 | 0.03% | 890,560 |
| 2020-02-18 | 2020-02-14 | 1.320 | 681,457 | -88,178 | 0.04% | 899,480 |
| 2020-02-17 | 2020-02-13 | 1.320 | 769,635 | +34,244 | 0.04% | 1,015,869 |
| 2020-02-13 | 2020-02-11 | 1.273 | 735,391 | +82,185 | 0.04% | 936,310 |
| 2020-02-12 | 2020-02-10 | 1.308 | 653,206 | +3,425 | 0.03% | 854,561 |
| 2020-02-11 | 2020-02-07 | 1.320 | 649,781 | -11,986 | 0.03% | 857,670 |
| 2020-02-10 | 2020-02-06 | 1.308 | 661,767 | +11,986 | 0.04% | 865,761 |
| 2020-02-07 | 2020-02-05 | 1.250 | 649,781 | -20,547 | 0.03% | 812,130 |
| 2020-02-06 | 2020-02-04 | 1.273 | 670,328 | -172,932 | 0.04% | 853,470 |
| 2020-02-05 | 2020-02-03 | 1.262 | 843,260 | +42,805 | 0.04% | 1,063,800 |
| 2020-02-04 | 2020-01-31 | 1.332 | 800,455 | +164,371 | 0.04% | 1,065,900 |
| 2020-02-03 | 2020-01-30 | 1.320 | 636,084 | +17,122 | 0.03% | 839,591 |
| 2020-01-31 | 2020-01-29 | 1.437 | 618,962 | +10,274 | 0.03% | 889,291 |
| 2020-01-30 | 2020-01-24 | 1.519 | 608,688 | +62,495 | 0.03% | 924,300 |
| 2020-01-29 | 2020-01-22 | 1.612 | 546,193 | +467,432 | 0.03% | 880,440 |
| 2020-01-23 | 2020-01-21 | 1.589 | 78,761 | +71,912 | 0.00% | 125,119 |
| 2020-01-22 | 2020-01-20 | 1.647 | 6,849 | -10,273 | 0.00% | 11,280 |
| 2020-01-21 | 2020-01-17 | 1.682 | 17,122 | +11,985 | 0.00% | 28,800 |
| 2020-01-20 | 2020-01-16 | 1.717 | 5,137 | +1,713 | 0.00% | 8,821 |
| 2020-01-17 | 2020-01-15 | 1.612 | 3,424 | -10,274 | 0.00% | 5,519 |
| 2020-01-16 | 2020-01-14 | 1.612 | 13,698 | +3,425 | 0.00% | 22,081 |
| 2020-01-15 | 2020-01-13 | 1.624 | 10,273 | +5,136 | 0.00% | 16,680 |
| 2020-01-14 | 2020-01-10 | 1.670 | 5,137 | -32,531 | 0.00% | 8,581 |
| 2020-01-13 | 2020-01-09 | 1.554 | 37,668 | +30,819 | 0.00% | 58,519 |
| 2020-01-10 | 2020-01-08 | 1.542 | 6,849 | +3,425 | 0.00% | 10,560 |
| 2020-01-09 | 2020-01-07 | 1.659 | 3,424 | +3,424 | 0.00% | 5,679 |
| 2020-01-08 | 2020-01-06 | 1.647 | 0 | -37,668 | ||
| 2020-01-03 | 2019-12-31 | 1.705 | 37,668 | -3,425 | 0.00% | 64,239 |
| 2020-01-02 | 2019-12-27 | 1.670 | 41,093 | +41,093 | 0.00% | 68,640 |
| 2019-12-30 | 2019-12-24 | 1.717 | 0 | -5,137 | ||
| 2019-12-27 | 2019-12-20 | 1.705 | 5,137 | -6,848 | 0.00% | 8,761 |
| 2019-12-23 | 2019-12-19 | 1.729 | 11,985 | -1,713 | 0.00% | 20,719 |
| 2019-12-18 | 2019-12-16 | 1.740 | 13,698 | +8,561 | 0.00% | 23,841 |
| 2019-12-17 | 2019-12-13 | 1.752 | 5,137 | +5,137 | 0.00% | 9,001 |
| 2019-12-16 | 2019-12-12 | 1.752 | 0 | -10,273 | ||
| 2019-12-13 | 2019-12-11 | 1.705 | 10,273 | -3,425 | 0.00% | 17,520 |
| 2019-12-12 | 2019-12-10 | 1.682 | 13,698 | +13,698 | 0.00% | 23,041 |
| 2019-12-11 | 2019-12-09 | 1.705 | 0 | -13,698 | ||
| 2019-12-03 | 2019-11-29 | 1.717 | 13,698 | -1,712 | 0.00% | 23,521 |
| 2019-12-02 | 2019-11-28 | 1.787 | 15,410 | +11,986 | 0.00% | 27,540 |
| 2019-11-27 | 2019-11-25 | 1.822 | 3,424 | -10,274 | 0.00% | 6,239 |
| 2019-11-26 | 2019-11-22 | 1.846 | 13,698 | +6,849 | 0.00% | 25,281 |
| 2019-11-25 | 2019-11-21 | 1.846 | 6,849 | +6,849 | 0.00% | 12,640 |
| 2019-11-21 | 2019-11-19 | 1.927 | 0 | -13,698 | ||
| 2019-11-13 | 2019-11-11 | 1.869 | 13,698 | -13,697 | 0.00% | 25,601 |
| 2019-11-12 | 2019-11-08 | 1.881 | 27,395 | -10,273 | 0.00% | 51,520 |
| 2019-11-11 | 2019-11-07 | 1.951 | 37,668 | +23,970 | 0.00% | 73,479 |
| 2019-11-08 | 2019-11-06 | 1.974 | 13,698 | +13,698 | 0.00% | 27,041 |
| 2019-11-06 | 2019-11-04 | 2.091 | 0 | -13,698 | ||
| 2019-11-05 | 2019-11-01 | 1.904 | 13,698 | +13,698 | 0.00% | 26,081 |
| 2019-11-04 | 2019-10-31 | 1.892 | 0 | -6,849 | ||
| 2019-11-01 | 2019-10-30 | 1.904 | 6,849 | -5,136 | 0.00% | 13,040 |
| 2019-10-31 | 2019-10-29 | 1.962 | 11,985 | -5,137 | 0.00% | 23,519 |
| 2019-10-30 | 2019-10-28 | 1.974 | 17,122 | -6,849 | 0.00% | 33,800 |
| 2019-10-29 | 2019-10-25 | 2.044 | 23,971 | +3,425 | 0.00% | 49,000 |
| 2019-10-28 | 2019-10-24 | 1.927 | 20,546 | +20,546 | 0.00% | 39,599 |
| 2019-10-25 | 2019-10-23 | 1.822 | 0 | -25,683 | ||
| 2019-10-24 | 2019-10-22 | 1.811 | 25,683 | +22,259 | 0.00% | 46,500 |
| 2019-10-22 | 2019-10-18 | 1.717 | 3,424 | -1,713 | 0.00% | 5,879 |
| 2019-10-21 | 2019-10-17 | 1.729 | 5,137 | -1,712 | 0.00% | 8,881 |
| 2019-10-17 | 2019-10-15 | 1.740 | 6,849 | +3,425 | 0.00% | 11,920 |
| 2019-10-16 | 2019-10-14 | 1.729 | 3,424 | -10,274 | 0.00% | 5,919 |
| 2019-10-15 | 2019-10-11 | 1.717 | 13,698 | +8,561 | 0.00% | 23,521 |
| 2019-10-14 | 2019-10-10 | 1.659 | 5,137 | +3,425 | 0.00% | 8,521 |
| 2019-10-11 | 2019-10-09 | 1.705 | 1,712 | +1,712 | 0.00% | 2,920 |
| 2019-10-10 | 2019-10-08 | 1.752 | 0 | -13,698 | ||
| 2019-10-09 | 2019-10-04 | 1.764 | 13,698 | +3,425 | 0.00% | 24,161 |
| 2019-10-08 | 2019-10-03 | 1.787 | 10,273 | +3,424 | 0.00% | 18,360 |
| 2019-10-04 | 2019-10-02 | 1.752 | 6,849 | -5,136 | 0.00% | 12,000 |
| 2019-10-02 | 2019-09-27 | 1.600 | 11,985 | +6,848 | 0.00% | 19,179 |
| 2019-09-30 | 2019-09-26 | 1.589 | 5,137 | -8,561 | 0.00% | 8,161 |
| 2019-09-27 | 2019-09-25 | 1.624 | 13,698 | -5,136 | 0.00% | 22,241 |
| 2019-09-25 | 2019-09-23 | 1.705 | 18,834 | +5,136 | 0.00% | 32,120 |
| 2019-09-24 | 2019-09-20 | 1.729 | 13,698 | +1,713 | 0.00% | 23,681 |
| 2019-09-23 | 2019-09-19 | 1.740 | 11,985 | -13,698 | 0.00% | 20,859 |
| 2019-09-20 | 2019-09-18 | 1.729 | 25,683 | +6,849 | 0.00% | 44,400 |
| 2019-09-19 | 2019-09-17 | 1.717 | 18,834 | -27,395 | 0.00% | 32,340 |
| 2019-09-18 | 2019-09-16 | 1.775 | 46,229 | -5,137 | 0.00% | 82,079 |
| 2019-09-17 | 2019-09-13 | 1.787 | 51,366 | +3,424 | 0.00% | 91,800 |
| 2019-09-16 | 2019-09-12 | 1.811 | 47,942 | -107,869 | 0.00% | 86,801 |
| 2019-09-13 | 2019-09-11 | 1.823 | 155,811 | -6,848 | 0.01% | 283,969 |
| 2019-09-12 | 2019-09-10 | 1.846 | 162,659 | +2,112 | 0.01% | 300,299 |
| 2019-09-11 | 2019-09-09 | 1.834 | 160,547 | +81,119 | 0.01% | 294,500 |
| 2019-09-10 | 2019-09-06 | 1.858 | 79,428 | +1,690 | 0.00% | 147,579 |
| 2019-09-09 | 2019-09-05 | 1.787 | 77,738 | -6,760 | 0.00% | 138,919 |
| 2019-09-06 | 2019-09-04 | 1.811 | 84,498 | -25,350 | 0.00% | 152,999 |
| 2019-09-05 | 2019-09-03 | 1.799 | 109,848 | -5,070 | 0.01% | 197,600 |
| 2019-09-04 | 2019-09-02 | 1.882 | 114,918 | -21,969 | 0.01% | 216,240 |
| 2019-09-03 | 2019-08-30 | 1.882 | 136,887 | +15,209 | 0.01% | 257,579 |
| 2019-08-30 | 2019-08-28 | 1.834 | 121,678 | +42,250 | 0.01% | 223,201 |
| 2019-08-29 | 2019-08-27 | 1.917 | 79,428 | +6,759 | 0.00% | 152,279 |
| 2019-08-28 | 2019-08-26 | 1.834 | 72,669 | -5,069 | 0.00% | 133,301 |
| 2019-08-26 | 2019-08-22 | 1.846 | 77,738 | -6,760 | 0.00% | 143,519 |
| 2019-08-23 | 2019-08-21 | 1.870 | 84,498 | +10,139 | 0.00% | 157,999 |
| 2019-08-22 | 2019-08-20 | 1.917 | 74,359 | -6,759 | 0.00% | 142,561 |
| 2019-08-20 | 2019-08-16 | 1.894 | 81,118 | -5,070 | 0.00% | 153,599 |
| 2019-08-16 | 2019-08-14 | 1.704 | 86,188 | +5,070 | 0.00% | 146,879 |
| 2019-08-15 | 2019-08-13 | 1.704 | 81,118 | -13,520 | 0.00% | 138,239 |
| 2019-08-14 | 2019-08-12 | 1.799 | 94,638 | +10,140 | 0.01% | 170,240 |
| 2019-08-13 | 2019-08-09 | 1.858 | 84,498 | +42,249 | 0.00% | 156,999 |
| 2019-08-09 | 2019-08-07 | 2.000 | 42,249 | -1,690 | 0.00% | 84,500 |
| 2019-08-08 | 2019-08-06 | 1.941 | 43,939 | -10,140 | 0.00% | 85,280 |
| 2019-08-07 | 2019-08-05 | 2.071 | 54,079 | +3,380 | 0.00% | 112,000 |
| 2019-08-06 | 2019-08-02 | 2.201 | 50,699 | +10,140 | 0.00% | 111,600 |
| 2019-08-05 | 2019-08-01 | 2.237 | 40,559 | -81,119 | 0.00% | 90,720 |
| 2019-08-02 | 2019-07-31 | 2.331 | 121,678 | -10,139 | 0.01% | 283,681 |
| 2019-08-01 | 2019-07-30 | 2.178 | 131,817 | +5,069 | 0.01% | 287,039 |
| 2019-07-30 | 2019-07-26 | 2.402 | 126,748 | +126,748 | 0.01% | 304,501 |
| 2019-07-29 | 2019-07-25 | 2.107 | 0 | -1,690 | ||
| 2019-07-26 | 2019-07-24 | 2.047 | 1,690 | -10,140 | 0.00% | 3,460 |
| 2019-07-25 | 2019-07-23 | 2.047 | 11,830 | +6,760 | 0.00% | 24,220 |
| 2019-07-24 | 2019-07-22 | 2.036 | 5,070 | +5,070 | 0.00% | 10,320 |
| 2019-07-12 | 2019-07-10 | 2.107 | 0 | -11,830 | ||
| 2019-07-11 | 2019-07-09 | 2.071 | 11,830 | +11,830 | 0.00% | 24,500 |
| 2019-07-09 | 2019-07-05 | 2.107 | 0 | -8,450 | ||
| 2019-07-08 | 2019-07-04 | 2.118 | 8,450 | -5,070 | 0.00% | 17,900 |
| 2019-07-05 | 2019-07-03 | 2.107 | 13,520 | +11,830 | 0.00% | 28,481 |
| 2019-07-04 | 2019-07-02 | 2.071 | 1,690 | +1,690 | 0.00% | 3,500 |
| 2019-07-02 | 2019-06-27 | 2.047 | 0 | -1,690 | ||
| 2019-06-28 | 2019-06-26 | 2.047 | 1,690 | -10,140 | 0.00% | 3,460 |
| 2019-06-27 | 2019-06-25 | 2.000 | 11,830 | -6,760 | 0.00% | 23,660 |
| 2019-06-26 | 2019-06-24 | 1.953 | 18,590 | +6,760 | 0.00% | 36,301 |
| 2019-06-24 | 2019-06-20 | 1.929 | 11,830 | +1,690 | 0.00% | 22,820 |
| 2019-06-21 | 2019-06-19 | 1.917 | 10,140 | -10,140 | 0.00% | 19,440 |
| 2019-06-20 | 2019-06-18 | 1.834 | 20,280 | -3,380 | 0.00% | 37,201 |
| 2019-06-19 | 2019-06-17 | 1.775 | 23,660 | +23,660 | 0.00% | 42,001 |
| 2019-06-18 | 2019-06-14 | 1.775 | 0 | -1,690 | ||
| 2019-06-17 | 2019-06-13 | 1.740 | 1,690 | -8,450 | 0.00% | 2,940 |
| 2019-06-14 | 2019-06-12 | 1.657 | 10,140 | -1,690 | 0.00% | 16,800 |
| 2019-06-13 | 2019-06-11 | 1.716 | 11,830 | -8,450 | 0.00% | 20,300 |
| 2019-06-12 | 2019-06-10 | 1.740 | 20,280 | +11,830 | 0.00% | 35,281 |
| 2019-06-11 | 2019-06-06 | 1.728 | 8,450 | -5,070 | 0.00% | 14,600 |
| 2019-06-06 | 2019-06-04 | 1.803 | 13,520 | -1,690 | 0.00% | 24,379 |
| 2019-06-05 | 2019-06-03 | 1.779 | 15,210 | +15,210 | 0.00% | 27,061 |
| 2019-05-31 | 2019-05-29 | 1.803 | 0 | -13,310 | ||
| 2019-05-30 | 2019-05-28 | 1.827 | 13,310 | +3,328 | 0.00% | 24,320 |
| 2019-05-28 | 2019-05-24 | 1.839 | 9,982 | -6,655 | 0.00% | 18,359 |
| 2019-05-23 | 2019-05-21 | 1.863 | 16,637 | -9,982 | 0.00% | 31,000 |
| 2019-05-20 | 2019-05-16 | 1.839 | 26,619 | +9,982 | 0.00% | 48,959 |
| 2019-05-17 | 2019-05-15 | 1.863 | 16,637 | -13,310 | 0.00% | 31,000 |
| 2019-05-16 | 2019-05-14 | 1.863 | 29,947 | +14,974 | 0.00% | 55,800 |
| 2019-05-15 | 2019-05-10 | 1.887 | 14,973 | +1,663 | 0.00% | 28,259 |
| 2019-05-14 | 2019-05-09 | 1.863 | 13,310 | +1,664 | 0.00% | 24,801 |
| 2019-05-10 | 2019-05-08 | 1.923 | 11,646 | -23,292 | 0.00% | 22,400 |
| 2019-05-08 | 2019-05-06 | 1.947 | 34,938 | +1,664 | 0.00% | 68,040 |
| 2019-05-07 | 2019-05-03 | 2.020 | 33,274 | -36,602 | 0.00% | 67,199 |
| 2019-05-06 | 2019-05-02 | 2.008 | 69,876 | +1,664 | 0.00% | 140,280 |
| 2019-05-03 | 2019-04-30 | 1.959 | 68,212 | +3,327 | 0.00% | 133,659 |
| 2019-05-02 | 2019-04-29 | 1.971 | 64,885 | +3,328 | 0.00% | 127,920 |
| 2019-04-29 | 2019-04-25 | 1.935 | 61,557 | +1,663 | 0.00% | 119,139 |
| 2019-04-23 | 2019-04-17 | 1.947 | 59,894 | -11,646 | 0.00% | 116,640 |
| 2019-04-18 | 2019-04-16 | 1.947 | 71,540 | -8,318 | 0.00% | 139,320 |
| 2019-04-11 | 2019-04-09 | 1.984 | 79,858 | -21,629 | 0.00% | 158,399 |
| 2019-04-02 | 2019-03-29 | 1.984 | 101,487 | +13,310 | 0.01% | 201,301 |
| 2019-04-01 | 2019-03-28 | 1.959 | 88,177 | -9,982 | 0.00% | 172,780 |
| 2019-03-28 | 2019-03-26 | 1.947 | 98,159 | -9,983 | 0.01% | 191,160 |
| 2019-03-27 | 2019-03-25 | 1.935 | 108,142 | -3,327 | 0.01% | 209,301 |
| 2019-03-22 | 2019-03-20 | 1.911 | 111,469 | +9,982 | 0.01% | 213,060 |
| 2019-03-21 | 2019-03-19 | 1.923 | 101,487 | -6,655 | 0.01% | 195,201 |
| 2019-03-20 | 2019-03-18 | 1.971 | 108,142 | -1,663 | 0.01% | 213,201 |
| 2019-03-07 | 2019-03-05 | 2.128 | 109,805 | +1,663 | 0.01% | 233,639 |
| 2019-03-06 | 2019-03-04 | 2.164 | 108,142 | -9,982 | 0.01% | 234,001 |
| 2019-03-05 | 2019-03-01 | 2.044 | 118,124 | +1,664 | 0.01% | 241,400 |
| 2019-03-04 | 2019-02-28 | 2.068 | 116,460 | -3,328 | 0.01% | 240,800 |
| 2019-02-27 | 2019-02-25 | 1.996 | 119,788 | +1,664 | 0.01% | 239,041 |
| 2019-02-26 | 2019-02-22 | 2.032 | 118,124 | +9,982 | 0.01% | 239,980 |
| 2019-02-25 | 2019-02-21 | 1.996 | 108,142 | +1,664 | 0.01% | 215,801 |
| 2019-02-22 | 2019-02-20 | 2.044 | 106,478 | +3,328 | 0.01% | 217,600 |
| 2019-02-21 | 2019-02-19 | 2.032 | 103,150 | +19,964 | 0.01% | 209,559 |
| 2019-02-20 | 2019-02-18 | 2.080 | 83,186 | +4,991 | 0.00% | 173,000 |
| 2019-02-19 | 2019-02-15 | 1.971 | 78,195 | +3,328 | 0.00% | 154,161 |
| 2019-02-14 | 2019-02-12 | 1.815 | 74,867 | -1,664 | 0.00% | 135,900 |
| 2019-02-13 | 2019-02-11 | 1.851 | 76,531 | +19,965 | 0.00% | 141,680 |
| 2019-02-01 | 2019-01-30 | 1.827 | 56,566 | +1,663 | 0.00% | 103,359 |
| 2019-01-30 | 2019-01-28 | 1.827 | 54,903 | +13,310 | 0.00% | 100,321 |
| 2019-01-28 | 2019-01-24 | 1.767 | 41,593 | +28,283 | 0.00% | 73,500 |
| 2019-01-25 | 2019-01-23 | 1.779 | 13,310 | +1,664 | 0.00% | 23,680 |
| 2019-01-22 | 2019-01-18 | 1.455 | 11,646 | +4,991 | 0.00% | 16,940 |
| 2019-01-14 | 2019-01-10 | 1.443 | 6,655 | -24,956 | 0.00% | 9,600 |
| 2019-01-11 | 2019-01-09 | 1.455 | 31,611 | -44,920 | 0.00% | 45,981 |
| 2019-01-07 | 2019-01-03 | 1.515 | 76,531 | -38,265 | 0.00% | 115,920 |
| 2019-01-04 | 2019-01-02 | 1.551 | 114,796 | -3,328 | 0.01% | 178,019 |
| 2019-01-03 | 2018-12-31 | 1.599 | 118,124 | -1,664 | 0.01% | 188,860 |
| 2018-12-28 | 2018-12-24 | 1.599 | 119,788 | -18,300 | 0.01% | 191,521 |
| 2018-12-21 | 2018-12-19 | 1.635 | 138,088 | -3,328 | 0.01% | 225,759 |
| 2018-12-19 | 2018-12-17 | 1.671 | 141,416 | +141,416 | 0.01% | 236,300 |
| 2018-12-14 | 2018-12-12 | 1.707 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy