History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 140,000 | +0 | 0.01% | 148,400 |
| 2025-10-13 | 2025-10-09 | 1.050 | 140,000 | +0 | 0.01% | 147,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 140,000 | +0 | 0.01% | 147,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 140,000 | +0 | 0.01% | 142,800 |
| 2025-10-08 | 2025-10-03 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2025-10-06 | 2025-10-02 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2025-10-03 | 2025-09-30 | 0.950 | 140,000 | +0 | 0.01% | 133,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2025-09-30 | 2025-09-26 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-09-29 | 2025-09-25 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-09-26 | 2025-09-24 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-09-25 | 2025-09-23 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 140,000 | +0 | 0.01% | 133,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-09-22 | 2025-09-18 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-09-19 | 2025-09-17 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2025-09-18 | 2025-09-16 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2025-09-17 | 2025-09-15 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-09-16 | 2025-09-12 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2025-09-15 | 2025-09-11 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2025-09-08 | 2025-09-04 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2025-09-05 | 2025-09-03 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2025-09-04 | 2025-09-02 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2025-09-02 | 2025-08-29 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-09-01 | 2025-08-28 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-08-29 | 2025-08-27 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2025-08-28 | 2025-08-26 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-08-27 | 2025-08-25 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-08-22 | 2025-08-20 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2025-08-21 | 2025-08-19 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2025-08-19 | 2025-08-15 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-15 | 2025-08-13 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-12 | 2025-08-08 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-11 | 2025-08-07 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-01 | 2025-07-30 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-31 | 2025-07-29 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-30 | 2025-07-28 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-29 | 2025-07-25 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-28 | 2025-07-24 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-25 | 2025-07-23 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-24 | 2025-07-22 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-07-23 | 2025-07-21 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2025-07-22 | 2025-07-18 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-07-21 | 2025-07-17 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-07-18 | 2025-07-16 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2025-07-16 | 2025-07-14 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2025-07-15 | 2025-07-11 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2025-07-14 | 2025-07-10 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2025-07-11 | 2025-07-09 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-07-10 | 2025-07-08 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-07-09 | 2025-07-07 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2025-07-08 | 2025-07-04 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-07-07 | 2025-07-03 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-07-02 | 2025-06-27 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-06-30 | 2025-06-26 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-06-27 | 2025-06-25 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-06-26 | 2025-06-24 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-06-24 | 2025-06-20 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-06-23 | 2025-06-19 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2025-06-19 | 2025-06-17 | 0.770 | 140,000 | +0 | 0.01% | 107,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-06-12 | 2025-06-10 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2025-06-10 | 2025-06-06 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2025-06-09 | 2025-06-05 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2025-06-06 | 2025-06-04 | 0.762 | 140,000 | +0 | 0.01% | 106,729 |
| 2025-06-05 | 2025-06-03 | 0.762 | 140,000 | +7,778 | 0.01% | 106,729 |
| 2025-06-04 | 2025-06-02 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2025-06-03 | 2025-05-30 | 0.773 | 132,222 | +0 | 0.01% | 102,200 |
| 2025-06-02 | 2025-05-29 | 0.762 | 132,222 | +0 | 0.01% | 100,800 |
| 2025-05-30 | 2025-05-28 | 0.752 | 132,222 | +0 | 0.01% | 99,400 |
| 2025-05-29 | 2025-05-27 | 0.773 | 132,222 | +0 | 0.01% | 102,200 |
| 2025-05-28 | 2025-05-26 | 0.784 | 132,222 | +0 | 0.01% | 103,600 |
| 2025-05-27 | 2025-05-23 | 0.784 | 132,222 | +0 | 0.01% | 103,600 |
| 2025-05-26 | 2025-05-22 | 0.773 | 132,222 | +0 | 0.01% | 102,200 |
| 2025-05-23 | 2025-05-21 | 0.741 | 132,222 | +0 | 0.01% | 98,000 |
| 2025-05-22 | 2025-05-20 | 0.720 | 132,222 | +0 | 0.01% | 95,200 |
| 2025-05-21 | 2025-05-19 | 0.699 | 132,222 | +0 | 0.01% | 92,400 |
| 2025-05-20 | 2025-05-16 | 0.699 | 132,222 | +0 | 0.01% | 92,400 |
| 2025-05-19 | 2025-05-15 | 0.688 | 132,222 | +0 | 0.01% | 91,000 |
| 2025-05-16 | 2025-05-14 | 0.709 | 132,222 | +0 | 0.01% | 93,800 |
| 2025-05-15 | 2025-05-13 | 0.688 | 132,222 | +0 | 0.01% | 91,000 |
| 2025-05-14 | 2025-05-12 | 0.688 | 132,222 | +0 | 0.01% | 91,000 |
| 2025-05-13 | 2025-05-09 | 0.678 | 132,222 | +0 | 0.01% | 89,600 |
| 2025-05-12 | 2025-05-08 | 0.688 | 132,222 | +0 | 0.01% | 91,000 |
| 2025-05-09 | 2025-05-07 | 0.688 | 132,222 | +0 | 0.01% | 91,000 |
| 2025-05-08 | 2025-05-06 | 0.699 | 132,222 | +0 | 0.01% | 92,400 |
| 2025-05-07 | 2025-05-02 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-05-06 | 2025-04-30 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-05-02 | 2025-04-29 | 0.635 | 132,222 | +0 | 0.01% | 84,000 |
| 2025-04-30 | 2025-04-28 | 0.656 | 132,222 | +0 | 0.01% | 86,800 |
| 2025-04-29 | 2025-04-25 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-04-28 | 2025-04-24 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-04-25 | 2025-04-23 | 0.656 | 132,222 | +0 | 0.01% | 86,800 |
| 2025-04-24 | 2025-04-22 | 0.635 | 132,222 | +0 | 0.01% | 84,000 |
| 2025-04-23 | 2025-04-17 | 0.625 | 132,222 | +0 | 0.01% | 82,600 |
| 2025-04-22 | 2025-04-16 | 0.625 | 132,222 | +0 | 0.01% | 82,600 |
| 2025-04-17 | 2025-04-15 | 0.635 | 132,222 | +0 | 0.01% | 84,000 |
| 2025-04-16 | 2025-04-14 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-04-15 | 2025-04-11 | 0.635 | 132,222 | +0 | 0.01% | 84,000 |
| 2025-04-14 | 2025-04-10 | 0.625 | 132,222 | +0 | 0.01% | 82,600 |
| 2025-04-11 | 2025-04-09 | 0.614 | 132,222 | +0 | 0.01% | 81,200 |
| 2025-04-10 | 2025-04-08 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-04-09 | 2025-04-07 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2025-04-08 | 2025-04-03 | 0.635 | 132,222 | +0 | 0.01% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-04-03 | 2025-04-01 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-04-02 | 2025-03-31 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-04-01 | 2025-03-28 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-03-31 | 2025-03-27 | 0.667 | 132,222 | +0 | 0.01% | 88,200 |
| 2025-03-28 | 2025-03-26 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-03-27 | 2025-03-25 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-03-26 | 2025-03-24 | 0.656 | 132,222 | +0 | 0.01% | 86,800 |
| 2025-03-25 | 2025-03-21 | 0.646 | 132,222 | +0 | 0.01% | 85,400 |
| 2025-03-24 | 2025-03-20 | 0.656 | 132,222 | +0 | 0.01% | 86,800 |
| 2025-03-21 | 2025-03-19 | 0.678 | 132,222 | +0 | 0.01% | 89,600 |
| 2025-03-20 | 2025-03-18 | 0.667 | 132,222 | +0 | 0.01% | 88,200 |
| 2025-03-19 | 2025-03-17 | 0.678 | 132,222 | +0 | 0.01% | 89,600 |
| 2025-03-18 | 2025-03-14 | 0.667 | 132,222 | +0 | 0.01% | 88,200 |
| 2025-03-17 | 2025-03-13 | 0.625 | 132,222 | +0 | 0.01% | 82,600 |
| 2025-03-14 | 2025-03-12 | 0.625 | 132,222 | +0 | 0.01% | 82,600 |
| 2025-03-13 | 2025-03-11 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-03-12 | 2025-03-10 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2025-03-11 | 2025-03-07 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-03-10 | 2025-03-06 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2025-03-07 | 2025-03-05 | 0.604 | 132,222 | +0 | 0.01% | 79,800 |
| 2025-03-06 | 2025-03-04 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-03-05 | 2025-03-03 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-03-03 | 2025-02-27 | 0.604 | 132,222 | +0 | 0.01% | 79,800 |
| 2025-02-28 | 2025-02-26 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-02-27 | 2025-02-25 | 0.572 | 132,222 | +0 | 0.01% | 75,600 |
| 2025-02-26 | 2025-02-24 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-02-25 | 2025-02-21 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-02-24 | 2025-02-20 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2025-02-21 | 2025-02-19 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-02-20 | 2025-02-18 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-02-19 | 2025-02-17 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-02-18 | 2025-02-14 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2025-02-17 | 2025-02-13 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2025-02-14 | 2025-02-12 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2025-02-13 | 2025-02-11 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2025-02-11 | 2025-02-07 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2025-02-10 | 2025-02-06 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2025-02-04 | 2025-01-28 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 132,222 | +0 | 0.01% | 69,300 |
| 2025-01-24 | 2025-01-22 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2025-01-23 | 2025-01-21 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2025-01-22 | 2025-01-20 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2025-01-21 | 2025-01-17 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2025-01-20 | 2025-01-16 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2025-01-17 | 2025-01-15 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2025-01-16 | 2025-01-14 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2025-01-15 | 2025-01-13 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2025-01-14 | 2025-01-10 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2025-01-13 | 2025-01-09 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2025-01-10 | 2025-01-08 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2025-01-09 | 2025-01-07 | 0.524 | 132,222 | +0 | 0.01% | 69,300 |
| 2025-01-08 | 2025-01-06 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2025-01-06 | 2025-01-02 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2025-01-02 | 2024-12-27 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-12-30 | 2024-12-24 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-12-20 | 2024-12-18 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-12-19 | 2024-12-17 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-12-18 | 2024-12-16 | 0.561 | 132,222 | +0 | 0.01% | 74,200 |
| 2024-12-17 | 2024-12-13 | 0.561 | 132,222 | +0 | 0.01% | 74,200 |
| 2024-12-16 | 2024-12-12 | 0.561 | 132,222 | +0 | 0.01% | 74,200 |
| 2024-12-13 | 2024-12-11 | 0.561 | 132,222 | +0 | 0.01% | 74,200 |
| 2024-12-12 | 2024-12-10 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-12-11 | 2024-12-09 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-12-10 | 2024-12-06 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-12-09 | 2024-12-05 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-12-06 | 2024-12-04 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-12-04 | 2024-12-02 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-12-03 | 2024-11-29 | 0.498 | 132,222 | +0 | 0.01% | 65,800 |
| 2024-12-02 | 2024-11-28 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-11-29 | 2024-11-27 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-11-28 | 2024-11-26 | 0.492 | 132,222 | +0 | 0.01% | 65,100 |
| 2024-11-27 | 2024-11-25 | 0.492 | 132,222 | +0 | 0.01% | 65,100 |
| 2024-11-26 | 2024-11-22 | 0.492 | 132,222 | +0 | 0.01% | 65,100 |
| 2024-11-25 | 2024-11-21 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-11-22 | 2024-11-20 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-11-21 | 2024-11-19 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-11-20 | 2024-11-18 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-11-19 | 2024-11-15 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-11-18 | 2024-11-14 | 0.498 | 132,222 | +0 | 0.01% | 65,800 |
| 2024-11-15 | 2024-11-13 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-11-14 | 2024-11-12 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-11-13 | 2024-11-11 | 0.524 | 132,222 | +0 | 0.01% | 69,300 |
| 2024-11-12 | 2024-11-08 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-11-11 | 2024-11-07 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-11-08 | 2024-11-06 | 0.498 | 132,222 | +0 | 0.01% | 65,800 |
| 2024-11-07 | 2024-11-05 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-11-06 | 2024-11-04 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-11-05 | 2024-11-01 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-11-04 | 2024-10-31 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-11-01 | 2024-10-30 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-31 | 2024-10-29 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-30 | 2024-10-28 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-10-29 | 2024-10-25 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-10-28 | 2024-10-24 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-10-25 | 2024-10-23 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-10-24 | 2024-10-22 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-23 | 2024-10-21 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-22 | 2024-10-18 | 0.524 | 132,222 | +0 | 0.01% | 69,300 |
| 2024-10-21 | 2024-10-17 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-18 | 2024-10-16 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-17 | 2024-10-15 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-16 | 2024-10-14 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-10-15 | 2024-10-10 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 132,222 | +0 | 0.01% | 74,200 |
| 2024-10-09 | 2024-10-07 | 0.604 | 132,222 | +0 | 0.01% | 79,800 |
| 2024-10-08 | 2024-10-04 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-10-07 | 2024-10-03 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-10-03 | 2024-09-30 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-10-02 | 2024-09-27 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-09-30 | 2024-09-26 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-09-27 | 2024-09-25 | 0.498 | 132,222 | +0 | 0.01% | 65,800 |
| 2024-09-26 | 2024-09-24 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-09-25 | 2024-09-23 | 0.487 | 132,222 | +0 | 0.01% | 64,400 |
| 2024-09-24 | 2024-09-20 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-09-23 | 2024-09-19 | 0.476 | 132,222 | +0 | 0.01% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.455 | 132,222 | +0 | 0.01% | 60,200 |
| 2024-09-19 | 2024-09-16 | 0.461 | 132,222 | +0 | 0.01% | 60,900 |
| 2024-09-17 | 2024-09-13 | 0.461 | 132,222 | +0 | 0.01% | 60,900 |
| 2024-09-16 | 2024-09-12 | 0.466 | 132,222 | +0 | 0.01% | 61,600 |
| 2024-09-13 | 2024-09-11 | 0.461 | 132,222 | +0 | 0.01% | 60,900 |
| 2024-09-12 | 2024-09-10 | 0.471 | 132,222 | +0 | 0.01% | 62,300 |
| 2024-09-11 | 2024-09-09 | 0.476 | 132,222 | +0 | 0.01% | 63,000 |
| 2024-09-10 | 2024-09-05 | 0.471 | 132,222 | +0 | 0.01% | 62,300 |
| 2024-09-09 | 2024-09-04 | 0.461 | 132,222 | +0 | 0.01% | 60,900 |
| 2024-09-05 | 2024-09-03 | 0.466 | 132,222 | +0 | 0.01% | 61,600 |
| 2024-09-04 | 2024-09-02 | 0.461 | 132,222 | +0 | 0.01% | 60,900 |
| 2024-09-03 | 2024-08-30 | 0.471 | 132,222 | +0 | 0.01% | 62,300 |
| 2024-09-02 | 2024-08-29 | 0.471 | 132,222 | +0 | 0.01% | 62,300 |
| 2024-08-30 | 2024-08-28 | 0.450 | 132,222 | +0 | 0.01% | 59,500 |
| 2024-08-29 | 2024-08-27 | 0.466 | 132,222 | +0 | 0.01% | 61,600 |
| 2024-08-28 | 2024-08-26 | 0.466 | 132,222 | +0 | 0.01% | 61,600 |
| 2024-08-27 | 2024-08-23 | 0.476 | 132,222 | +0 | 0.01% | 63,000 |
| 2024-08-26 | 2024-08-22 | 0.476 | 132,222 | +0 | 0.01% | 63,000 |
| 2024-08-23 | 2024-08-21 | 0.471 | 132,222 | +0 | 0.01% | 62,300 |
| 2024-08-22 | 2024-08-20 | 0.476 | 132,222 | +0 | 0.01% | 63,000 |
| 2024-08-21 | 2024-08-19 | 0.476 | 132,222 | +0 | 0.01% | 63,000 |
| 2024-08-20 | 2024-08-16 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-08-19 | 2024-08-15 | 0.471 | 132,222 | +0 | 0.01% | 62,300 |
| 2024-08-16 | 2024-08-14 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-08-15 | 2024-08-13 | 0.487 | 132,222 | +0 | 0.01% | 64,400 |
| 2024-08-14 | 2024-08-12 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-08-13 | 2024-08-09 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-08-12 | 2024-08-08 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-08-09 | 2024-08-07 | 0.487 | 132,222 | +0 | 0.01% | 64,400 |
| 2024-08-08 | 2024-08-06 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-08-07 | 2024-08-05 | 0.482 | 132,222 | +0 | 0.01% | 63,700 |
| 2024-08-06 | 2024-08-02 | 0.498 | 132,222 | +0 | 0.01% | 65,800 |
| 2024-08-05 | 2024-08-01 | 0.498 | 132,222 | +0 | 0.01% | 65,800 |
| 2024-08-02 | 2024-07-31 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-08-01 | 2024-07-30 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-07-31 | 2024-07-29 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-07-30 | 2024-07-26 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-07-29 | 2024-07-25 | 0.503 | 132,222 | +0 | 0.01% | 66,500 |
| 2024-07-26 | 2024-07-24 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-07-25 | 2024-07-23 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-07-24 | 2024-07-22 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-07-23 | 2024-07-19 | 0.514 | 132,222 | +0 | 0.01% | 67,900 |
| 2024-07-22 | 2024-07-18 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-07-19 | 2024-07-17 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-07-18 | 2024-07-16 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-07-17 | 2024-07-15 | 0.519 | 132,222 | +0 | 0.01% | 68,600 |
| 2024-07-16 | 2024-07-12 | 0.508 | 132,222 | +0 | 0.01% | 67,200 |
| 2024-07-15 | 2024-07-11 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 132,222 | +0 | 0.01% | 70,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 132,222 | +0 | 0.01% | 69,300 |
| 2024-07-09 | 2024-07-05 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-07-08 | 2024-07-04 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-07-05 | 2024-07-03 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-07-04 | 2024-07-02 | 0.561 | 132,222 | +0 | 0.01% | 74,200 |
| 2024-07-03 | 2024-06-28 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-07-02 | 2024-06-27 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-06-28 | 2024-06-26 | 0.561 | 132,222 | +0 | 0.01% | 74,200 |
| 2024-06-27 | 2024-06-25 | 0.540 | 132,222 | +0 | 0.01% | 71,400 |
| 2024-06-26 | 2024-06-24 | 0.551 | 132,222 | +0 | 0.01% | 72,800 |
| 2024-06-25 | 2024-06-21 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2024-06-24 | 2024-06-20 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2024-06-21 | 2024-06-19 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2024-06-19 | 2024-06-17 | 0.582 | 132,222 | +0 | 0.01% | 77,000 |
| 2024-06-18 | 2024-06-14 | 0.572 | 132,222 | +0 | 0.01% | 75,600 |
| 2024-06-17 | 2024-06-13 | 0.572 | 132,222 | +0 | 0.01% | 75,600 |
| 2024-06-14 | 2024-06-12 | 0.572 | 132,222 | +0 | 0.01% | 75,600 |
| 2024-06-13 | 2024-06-11 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2024-06-12 | 2024-06-07 | 0.593 | 132,222 | +0 | 0.01% | 78,400 |
| 2024-06-11 | 2024-06-06 | 0.604 | 132,222 | +0 | 0.01% | 79,800 |
| 2024-06-07 | 2024-06-05 | 0.604 | 132,222 | +0 | 0.01% | 79,800 |
| 2024-06-06 | 2024-06-04 | 0.675 | 132,222 | +0 | 0.01% | 89,298 |
| 2024-06-05 | 2024-06-03 | 0.664 | 132,222 | +7,845 | 0.01% | 87,810 |
| 2024-06-04 | 2024-05-31 | 0.653 | 124,377 | +0 | 0.01% | 81,200 |
| 2024-06-03 | 2024-05-30 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-31 | 2024-05-29 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-30 | 2024-05-28 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-29 | 2024-05-27 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-28 | 2024-05-24 | 0.664 | 124,377 | +0 | 0.01% | 82,600 |
| 2024-05-27 | 2024-05-23 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-24 | 2024-05-22 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-23 | 2024-05-21 | 0.687 | 124,377 | +0 | 0.01% | 85,400 |
| 2024-05-22 | 2024-05-20 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-21 | 2024-05-17 | 0.687 | 124,377 | +0 | 0.01% | 85,400 |
| 2024-05-20 | 2024-05-16 | 0.709 | 124,377 | +0 | 0.01% | 88,200 |
| 2024-05-17 | 2024-05-14 | 0.709 | 124,377 | +0 | 0.01% | 88,200 |
| 2024-05-16 | 2024-05-13 | 0.720 | 124,377 | +0 | 0.01% | 89,600 |
| 2024-05-14 | 2024-05-10 | 0.720 | 124,377 | +0 | 0.01% | 89,600 |
| 2024-05-13 | 2024-05-09 | 0.698 | 124,377 | +0 | 0.01% | 86,800 |
| 2024-05-10 | 2024-05-08 | 0.687 | 124,377 | +0 | 0.01% | 85,400 |
| 2024-05-09 | 2024-05-07 | 0.675 | 124,377 | +0 | 0.01% | 84,000 |
| 2024-05-08 | 2024-05-06 | 0.698 | 124,377 | +0 | 0.01% | 86,800 |
| 2024-05-07 | 2024-05-03 | 0.619 | 124,377 | +0 | 0.01% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 124,377 | +0 | 0.01% | 74,200 |
| 2024-05-03 | 2024-04-30 | 0.585 | 124,377 | +0 | 0.01% | 72,800 |
| 2024-05-02 | 2024-04-29 | 0.585 | 124,377 | +0 | 0.01% | 72,800 |
| 2024-04-30 | 2024-04-26 | 0.585 | 124,377 | +0 | 0.01% | 72,800 |
| 2024-04-29 | 2024-04-25 | 0.597 | 124,377 | +0 | 0.01% | 74,200 |
| 2024-04-26 | 2024-04-24 | 0.597 | 124,377 | +0 | 0.01% | 74,200 |
| 2024-04-25 | 2024-04-23 | 0.597 | 124,377 | +0 | 0.01% | 74,200 |
| 2024-04-24 | 2024-04-22 | 0.597 | 124,377 | +0 | 0.01% | 74,200 |
| 2024-04-23 | 2024-04-19 | 0.608 | 124,377 | +0 | 0.01% | 75,600 |
| 2024-04-22 | 2024-04-18 | 0.619 | 124,377 | +0 | 0.01% | 77,000 |
| 2024-04-19 | 2024-04-17 | 0.597 | 124,377 | +0 | 0.01% | 74,200 |
| 2024-04-18 | 2024-04-16 | 0.585 | 124,377 | +0 | 0.01% | 72,800 |
| 2024-04-17 | 2024-04-15 | 0.585 | 124,377 | +0 | 0.01% | 72,800 |
| 2024-04-16 | 2024-04-12 | 0.574 | 124,377 | +0 | 0.01% | 71,400 |
| 2024-04-15 | 2024-04-11 | 0.574 | 124,377 | +0 | 0.01% | 71,400 |
| 2024-04-12 | 2024-04-10 | 0.574 | 124,377 | +0 | 0.01% | 71,400 |
| 2024-04-11 | 2024-04-09 | 0.574 | 124,377 | +0 | 0.01% | 71,400 |
| 2024-04-10 | 2024-04-08 | 0.563 | 124,377 | +0 | 0.01% | 70,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 124,377 | +0 | 0.01% | 70,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 124,377 | +0 | 0.01% | 71,400 |
| 2024-04-05 | 2024-04-02 | 0.563 | 124,377 | +0 | 0.01% | 70,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 124,377 | +0 | 0.01% | 70,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 124,377 | +0 | 0.01% | 71,400 |
| 2024-03-28 | 2024-03-26 | 0.574 | 124,377 | +0 | 0.01% | 71,400 |
| 2024-03-27 | 2024-03-25 | 0.552 | 124,377 | +0 | 0.01% | 68,600 |
| 2024-03-26 | 2024-03-22 | 0.552 | 124,377 | +0 | 0.01% | 68,600 |
| 2024-03-25 | 2024-03-21 | 0.557 | 124,377 | -23,099 | 0.01% | 69,300 |
| 2022-10-11 | 2022-10-07 | 0.501 | 147,476 | -158,136 | 0.01% | 73,870 |
| 2022-10-05 | 2022-09-30 | 0.507 | 305,612 | -21,322 | 0.02% | 154,800 |
| 2022-10-03 | 2022-09-29 | 0.529 | 326,934 | -26,652 | 0.02% | 172,960 |
| 2022-08-26 | 2022-08-24 | 0.552 | 353,586 | +46,197 | 0.02% | 195,020 |
| 2022-08-17 | 2022-08-15 | 0.642 | 307,389 | -152,806 | 0.02% | 197,220 |
| 2022-07-14 | 2022-07-12 | 0.833 | 460,195 | +95,948 | 0.02% | 383,320 |
| 2022-07-13 | 2022-07-11 | 0.799 | 364,247 | +216,771 | 0.02% | 291,100 |
| 2021-09-13 | 2021-09-09 | 0.642 | 147,476 | +5,363 | 0.01% | 94,746 |
| 2021-08-18 | 2021-08-16 | 0.736 | 142,113 | -17,122 | 0.01% | 104,580 |
| 2021-08-11 | 2021-08-09 | 0.537 | 159,235 | -481,129 | 0.01% | 85,560 |
| 2021-07-29 | 2021-07-27 | 0.537 | 640,364 | +1,712 | 0.03% | 344,080 |
| 2021-03-03 | 2021-03-01 | 0.818 | 638,652 | +15,410 | 0.03% | 522,200 |
| 2021-02-24 | 2021-02-22 | 0.841 | 623,242 | -85,610 | 0.03% | 524,160 |
| 2020-08-11 | 2020-08-07 | 0.911 | 708,852 | +481,129 | 0.04% | 645,840 |
| 2020-07-17 | 2020-07-15 | 0.829 | 227,723 | +119,854 | 0.01% | 188,860 |
| 2020-06-29 | 2020-06-24 | 0.899 | 107,869 | +85,610 | 0.01% | 97,020 |
| 2020-03-26 | 2020-03-24 | 0.829 | 22,259 | -20,546 | 0.00% | 18,460 |
| 2020-02-04 | 2020-01-31 | 1.332 | 42,805 | -90,747 | 0.00% | 57,000 |
| 2019-11-18 | 2019-11-14 | 1.869 | 133,552 | +8,561 | 0.01% | 249,600 |
| 2019-10-16 | 2019-10-14 | 1.729 | 124,991 | +3,425 | 0.01% | 216,080 |
| 2019-09-30 | 2019-09-26 | 1.589 | 121,566 | -65,064 | 0.01% | 193,119 |
| 2019-09-12 | 2019-09-10 | 1.846 | 186,630 | +2,424 | 0.01% | 344,554 |
| 2019-09-03 | 2019-08-30 | 1.882 | 184,206 | +8,449 | 0.01% | 346,619 |
| 2019-08-27 | 2019-08-23 | 1.846 | 175,757 | +6,760 | 0.01% | 324,481 |
| 2019-08-21 | 2019-08-19 | 1.882 | 168,997 | +6,760 | 0.01% | 318,001 |
| 2019-08-20 | 2019-08-16 | 1.894 | 162,237 | +89,568 | 0.01% | 307,200 |
| 2019-08-15 | 2019-08-13 | 1.704 | 72,669 | +30,420 | 0.00% | 123,841 |
| 2019-08-12 | 2019-08-08 | 2.000 | 42,249 | +13,520 | 0.00% | 84,500 |
| 2019-08-08 | 2019-08-06 | 1.941 | 28,729 | +11,829 | 0.00% | 55,759 |
| 2019-08-02 | 2019-07-31 | 2.331 | 16,900 | +16,900 | 0.00% | 39,401 |
| 2019-07-09 | 2019-07-05 | 2.107 | 0 | -49,009 | ||
| 2019-06-05 | 2019-06-03 | 1.779 | 49,009 | +761 | 0.00% | 87,194 |
| 2019-05-14 | 2019-05-09 | 1.863 | 48,248 | -1,663 | 0.00% | 89,900 |
| 2019-04-23 | 2019-04-17 | 1.947 | 49,911 | -1,664 | 0.00% | 97,199 |
| 2019-04-10 | 2019-04-08 | 2.056 | 51,575 | +34,938 | 0.00% | 106,020 |
| 2019-04-08 | 2019-04-03 | 2.020 | 16,637 | +14,973 | 0.00% | 33,600 |
| 2019-03-28 | 2019-03-26 | 1.947 | 1,664 | -28,283 | 0.00% | 3,241 |
| 2019-02-21 | 2019-02-19 | 2.032 | 29,947 | -6,655 | 0.00% | 60,840 |
| 2018-12-14 | 2018-12-12 | 1.707 | 36,602 | 0.00% | 62,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy