History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 9,683,000 | +0 | 0.44% | 10,263,980 |
| 2025-10-13 | 2025-10-09 | 1.050 | 9,683,000 | +0 | 0.44% | 10,167,150 |
| 2025-10-10 | 2025-10-08 | 1.050 | 9,683,000 | -68,000 | 0.44% | 10,167,150 |
| 2025-10-09 | 2025-10-06 | 1.020 | 9,751,000 | +42,000 | 0.45% | 9,946,020 |
| 2025-10-08 | 2025-10-03 | 0.970 | 9,709,000 | +104,000 | 0.44% | 9,417,730 |
| 2025-10-06 | 2025-10-02 | 0.970 | 9,605,000 | +60,000 | 0.44% | 9,316,850 |
| 2025-10-03 | 2025-09-30 | 0.950 | 9,545,000 | -14,000 | 0.44% | 9,067,750 |
| 2025-10-02 | 2025-09-29 | 0.970 | 9,559,000 | +40,000 | 0.44% | 9,272,230 |
| 2025-09-30 | 2025-09-26 | 0.940 | 9,519,000 | +72,000 | 0.43% | 8,947,860 |
| 2025-09-29 | 2025-09-25 | 0.940 | 9,447,000 | +36,000 | 0.43% | 8,880,180 |
| 2025-09-25 | 2025-09-23 | 0.930 | 9,411,000 | +36,000 | 0.43% | 8,752,230 |
| 2025-09-24 | 2025-09-22 | 0.950 | 9,375,000 | +30,000 | 0.43% | 8,906,250 |
| 2025-09-23 | 2025-09-19 | 0.940 | 9,345,000 | +218,000 | 0.43% | 8,784,300 |
| 2025-09-22 | 2025-09-18 | 0.940 | 9,127,000 | +72,000 | 0.42% | 8,579,380 |
| 2025-09-19 | 2025-09-17 | 0.940 | 9,055,000 | +300,000 | 0.41% | 8,511,700 |
| 2025-09-18 | 2025-09-16 | 0.920 | 8,755,000 | -20,000 | 0.40% | 8,054,600 |
| 2025-09-17 | 2025-09-15 | 0.930 | 8,775,000 | +20,000 | 0.40% | 8,160,750 |
| 2025-09-16 | 2025-09-12 | 0.920 | 8,755,000 | +14,000 | 0.40% | 8,054,600 |
| 2025-09-15 | 2025-09-11 | 0.900 | 8,741,000 | +182,000 | 0.40% | 7,866,900 |
| 2025-09-12 | 2025-09-10 | 0.900 | 8,559,000 | +196,000 | 0.39% | 7,703,100 |
| 2025-09-11 | 2025-09-09 | 0.910 | 8,363,000 | +384,000 | 0.38% | 7,610,330 |
| 2025-09-10 | 2025-09-08 | 0.890 | 7,979,000 | +46,000 | 0.36% | 7,101,310 |
| 2025-09-09 | 2025-09-05 | 0.880 | 7,933,000 | +100,000 | 0.36% | 6,981,040 |
| 2025-09-08 | 2025-09-04 | 0.870 | 7,833,000 | +16,000 | 0.36% | 6,814,710 |
| 2025-09-05 | 2025-09-03 | 0.880 | 7,817,000 | +8,000 | 0.36% | 6,878,960 |
| 2025-09-03 | 2025-09-01 | 0.880 | 7,809,000 | +130,000 | 0.36% | 6,871,920 |
| 2025-09-02 | 2025-08-29 | 0.900 | 7,679,000 | +348,000 | 0.35% | 6,911,100 |
| 2025-09-01 | 2025-08-28 | 0.900 | 7,331,000 | +146,000 | 0.33% | 6,597,900 |
| 2025-08-28 | 2025-08-26 | 0.890 | 7,185,000 | -566,000 | 0.33% | 6,394,650 |
| 2025-08-27 | 2025-08-25 | 0.890 | 7,751,000 | -56,000 | 0.35% | 6,898,390 |
| 2025-08-26 | 2025-08-22 | 0.890 | 7,807,000 | -4,000 | 0.36% | 6,948,230 |
| 2025-08-25 | 2025-08-21 | 0.890 | 7,811,000 | -246,000 | 0.36% | 6,951,790 |
| 2025-08-21 | 2025-08-19 | 0.870 | 8,057,000 | -426,000 | 0.37% | 7,009,590 |
| 2025-08-20 | 2025-08-18 | 0.860 | 8,483,000 | +90,000 | 0.39% | 7,295,380 |
| 2025-08-15 | 2025-08-13 | 0.790 | 8,393,000 | -508,000 | 0.38% | 6,630,470 |
| 2025-08-07 | 2025-08-05 | 0.790 | 8,901,000 | -4,000 | 0.41% | 7,031,790 |
| 2025-07-31 | 2025-07-29 | 0.790 | 8,905,000 | -14,000 | 0.41% | 7,034,950 |
| 2025-07-28 | 2025-07-24 | 0.790 | 8,919,000 | +10,000 | 0.41% | 7,046,010 |
| 2025-07-25 | 2025-07-23 | 0.790 | 8,909,000 | +150,000 | 0.41% | 7,038,110 |
| 2025-07-22 | 2025-07-18 | 0.760 | 8,759,000 | +50,000 | 0.40% | 6,656,840 |
| 2025-07-21 | 2025-07-17 | 0.760 | 8,709,000 | +80,000 | 0.40% | 6,618,840 |
| 2025-07-16 | 2025-07-14 | 0.740 | 8,629,000 | +40,000 | 0.39% | 6,385,460 |
| 2025-07-14 | 2025-07-10 | 0.770 | 8,589,000 | -60,000 | 0.39% | 6,613,530 |
| 2025-07-11 | 2025-07-09 | 0.780 | 8,649,000 | +18,000 | 0.40% | 6,746,220 |
| 2025-07-10 | 2025-07-08 | 0.780 | 8,631,000 | +74,000 | 0.39% | 6,732,180 |
| 2025-07-09 | 2025-07-07 | 0.740 | 8,557,000 | -100,000 | 0.39% | 6,332,180 |
| 2025-07-08 | 2025-07-04 | 0.780 | 8,657,000 | -84,000 | 0.40% | 6,752,460 |
| 2025-07-07 | 2025-07-03 | 0.790 | 8,741,000 | +4,000 | 0.40% | 6,905,390 |
| 2025-07-04 | 2025-07-02 | 0.800 | 8,737,000 | -74,000 | 0.40% | 6,989,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 8,811,000 | -34,000 | 0.40% | 6,960,690 |
| 2025-07-02 | 2025-06-27 | 0.790 | 8,845,000 | +20,000 | 0.40% | 6,987,550 |
| 2025-06-30 | 2025-06-26 | 0.790 | 8,825,000 | -170,000 | 0.40% | 6,971,750 |
| 2025-06-27 | 2025-06-25 | 0.790 | 8,995,000 | -250,000 | 0.41% | 7,106,050 |
| 2025-06-24 | 2025-06-20 | 0.760 | 9,245,000 | -38,000 | 0.42% | 7,026,200 |
| 2025-06-23 | 2025-06-19 | 0.760 | 9,283,000 | +34,000 | 0.42% | 7,055,080 |
| 2025-06-20 | 2025-06-18 | 0.770 | 9,249,000 | +38,000 | 0.42% | 7,121,730 |
| 2025-06-19 | 2025-06-17 | 0.770 | 9,211,000 | +86,000 | 0.42% | 7,092,470 |
| 2025-06-11 | 2025-06-09 | 0.730 | 9,125,000 | +300,000 | 0.42% | 6,661,250 |
| 2025-06-10 | 2025-06-06 | 0.710 | 8,825,000 | -6,000 | 0.40% | 6,265,750 |
| 2025-06-05 | 2025-06-03 | 0.762 | 8,831,000 | +490,611 | 0.40% | 6,732,339 |
| 2025-06-02 | 2025-05-29 | 0.762 | 8,340,389 | +30,222 | 0.40% | 6,358,320 |
| 2025-05-28 | 2025-05-26 | 0.784 | 8,310,167 | -75,555 | 0.40% | 6,511,260 |
| 2025-05-27 | 2025-05-23 | 0.784 | 8,385,722 | -102,000 | 0.41% | 6,570,460 |
| 2025-05-26 | 2025-05-22 | 0.773 | 8,487,722 | -35,889 | 0.41% | 6,560,510 |
| 2025-05-21 | 2025-05-19 | 0.699 | 8,523,611 | -30,222 | 0.41% | 5,956,500 |
| 2025-05-16 | 2025-05-14 | 0.709 | 8,553,833 | -28,334 | 0.41% | 6,068,190 |
| 2025-05-15 | 2025-05-13 | 0.688 | 8,582,167 | +92,556 | 0.42% | 5,906,550 |
| 2025-05-12 | 2025-05-08 | 0.688 | 8,489,611 | +209,667 | 0.41% | 5,842,850 |
| 2025-05-09 | 2025-05-07 | 0.688 | 8,279,944 | +177,555 | 0.40% | 5,698,550 |
| 2025-04-25 | 2025-04-23 | 0.656 | 8,102,389 | +69,889 | 0.39% | 5,318,980 |
| 2025-04-24 | 2025-04-22 | 0.635 | 8,032,500 | +34,000 | 0.39% | 5,103,000 |
| 2025-04-23 | 2025-04-17 | 0.625 | 7,998,500 | +154,889 | 0.39% | 4,996,710 |
| 2025-04-22 | 2025-04-16 | 0.625 | 7,843,611 | +18,889 | 0.38% | 4,899,950 |
| 2025-04-15 | 2025-04-11 | 0.635 | 7,824,722 | +30,222 | 0.38% | 4,971,000 |
| 2025-04-14 | 2025-04-10 | 0.625 | 7,794,500 | -377,778 | 0.38% | 4,869,270 |
| 2025-04-10 | 2025-04-08 | 0.593 | 8,172,278 | +60,445 | 0.40% | 4,845,680 |
| 2025-04-09 | 2025-04-07 | 0.582 | 8,111,833 | -377,778 | 0.39% | 4,723,950 |
| 2025-04-08 | 2025-04-03 | 0.635 | 8,489,611 | -18,889 | 0.41% | 5,393,400 |
| 2025-04-07 | 2025-04-02 | 0.646 | 8,508,500 | +37,778 | 0.41% | 5,495,490 |
| 2025-04-03 | 2025-04-01 | 0.646 | 8,470,722 | +28,333 | 0.41% | 5,471,090 |
| 2025-03-14 | 2025-03-12 | 0.625 | 8,442,389 | -28,333 | 0.41% | 5,274,010 |
| 2025-03-03 | 2025-02-27 | 0.604 | 8,470,722 | -141,667 | 0.41% | 5,112,330 |
| 2025-02-27 | 2025-02-25 | 0.572 | 8,612,389 | -69,889 | 0.42% | 4,924,260 |
| 2025-02-19 | 2025-02-17 | 0.593 | 8,682,278 | +47,222 | 0.42% | 5,148,080 |
| 2025-02-18 | 2025-02-14 | 0.593 | 8,635,056 | -94,444 | 0.42% | 5,120,080 |
| 2025-02-13 | 2025-02-11 | 0.529 | 8,729,500 | +613,889 | 0.42% | 4,621,500 |
| 2025-02-12 | 2025-02-10 | 0.540 | 8,115,611 | +47,222 | 0.39% | 4,382,430 |
| 2025-02-11 | 2025-02-07 | 0.540 | 8,068,389 | +24,556 | 0.39% | 4,356,930 |
| 2025-02-10 | 2025-02-06 | 0.529 | 8,043,833 | +353,222 | 0.39% | 4,258,500 |
| 2025-02-05 | 2025-02-03 | 0.540 | 7,690,611 | +15,111 | 0.37% | 4,152,930 |
| 2025-01-21 | 2025-01-17 | 0.514 | 7,675,500 | +264,444 | 0.37% | 3,941,595 |
| 2025-01-20 | 2025-01-16 | 0.519 | 7,411,056 | +52,889 | 0.36% | 3,845,030 |
| 2025-01-17 | 2025-01-15 | 0.508 | 7,358,167 | +32,111 | 0.36% | 3,739,680 |
| 2025-01-15 | 2025-01-13 | 0.508 | 7,326,056 | +94,445 | 0.35% | 3,723,360 |
| 2025-01-14 | 2025-01-10 | 0.514 | 7,231,611 | +113,333 | 0.35% | 3,713,645 |
| 2025-01-08 | 2025-01-06 | 0.529 | 7,118,278 | +28,334 | 0.34% | 3,768,500 |
| 2025-01-07 | 2025-01-03 | 0.540 | 7,089,944 | +94,444 | 0.34% | 3,828,570 |
| 2025-01-03 | 2024-12-31 | 0.540 | 6,995,500 | +207,778 | 0.34% | 3,777,570 |
| 2024-12-30 | 2024-12-24 | 0.529 | 6,787,722 | +170,000 | 0.33% | 3,593,500 |
| 2024-12-23 | 2024-12-19 | 0.540 | 6,617,722 | +94,444 | 0.32% | 3,573,570 |
| 2024-12-18 | 2024-12-16 | 0.561 | 6,523,278 | +47,222 | 0.32% | 3,660,710 |
| 2024-12-17 | 2024-12-13 | 0.561 | 6,476,056 | +188,889 | 0.31% | 3,634,210 |
| 2024-12-16 | 2024-12-12 | 0.561 | 6,287,167 | +94,445 | 0.30% | 3,528,210 |
| 2024-12-13 | 2024-12-11 | 0.561 | 6,192,722 | -52,889 | 0.30% | 3,475,210 |
| 2024-12-12 | 2024-12-10 | 0.551 | 6,245,611 | -22,667 | 0.30% | 3,438,760 |
| 2024-12-11 | 2024-12-09 | 0.551 | 6,268,278 | +47,222 | 0.30% | 3,451,240 |
| 2024-12-10 | 2024-12-06 | 0.540 | 6,221,056 | +300,334 | 0.30% | 3,359,370 |
| 2024-12-09 | 2024-12-05 | 0.551 | 5,920,722 | -20,778 | 0.29% | 3,259,880 |
| 2024-12-03 | 2024-11-29 | 0.498 | 5,941,500 | +94,444 | 0.29% | 2,956,770 |
| 2024-12-02 | 2024-11-28 | 0.503 | 5,847,056 | +47,223 | 0.28% | 2,940,725 |
| 2024-11-29 | 2024-11-27 | 0.508 | 5,799,833 | +47,222 | 0.28% | 2,947,680 |
| 2024-11-28 | 2024-11-26 | 0.492 | 5,752,611 | +289,000 | 0.28% | 2,832,315 |
| 2024-11-27 | 2024-11-25 | 0.492 | 5,463,611 | +47,222 | 0.26% | 2,690,025 |
| 2024-11-26 | 2024-11-22 | 0.492 | 5,416,389 | +94,445 | 0.26% | 2,666,775 |
| 2024-11-25 | 2024-11-21 | 0.508 | 5,321,944 | +47,222 | 0.26% | 2,704,800 |
| 2024-11-18 | 2024-11-14 | 0.498 | 5,274,722 | +179,444 | 0.26% | 2,624,950 |
| 2024-11-15 | 2024-11-13 | 0.508 | 5,095,278 | +470,334 | 0.25% | 2,589,600 |
| 2024-11-14 | 2024-11-12 | 0.508 | 4,624,944 | +160,555 | 0.22% | 2,350,560 |
| 2024-11-13 | 2024-11-11 | 0.524 | 4,464,389 | +205,889 | 0.22% | 2,339,865 |
| 2024-11-12 | 2024-11-08 | 0.508 | 4,258,500 | +47,222 | 0.21% | 2,164,320 |
| 2024-11-11 | 2024-11-07 | 0.503 | 4,211,278 | +47,222 | 0.20% | 2,118,025 |
| 2024-11-08 | 2024-11-06 | 0.498 | 4,164,056 | +47,223 | 0.20% | 2,072,230 |
| 2024-11-05 | 2024-11-01 | 0.503 | 4,116,833 | +94,444 | 0.20% | 2,070,525 |
| 2024-11-01 | 2024-10-30 | 0.519 | 4,022,389 | +47,222 | 0.19% | 2,086,910 |
| 2024-10-30 | 2024-10-28 | 0.514 | 3,975,167 | +47,223 | 0.19% | 2,041,365 |
| 2024-10-28 | 2024-10-24 | 0.503 | 3,927,944 | +11,333 | 0.19% | 1,975,525 |
| 2024-10-25 | 2024-10-23 | 0.514 | 3,916,611 | +83,111 | 0.19% | 2,011,295 |
| 2024-10-24 | 2024-10-22 | 0.519 | 3,833,500 | +47,222 | 0.19% | 1,988,910 |
| 2024-10-23 | 2024-10-21 | 0.519 | 3,786,278 | +377,778 | 0.18% | 1,964,410 |
| 2024-10-22 | 2024-10-18 | 0.524 | 3,408,500 | +47,222 | 0.16% | 1,786,455 |
| 2024-10-18 | 2024-10-16 | 0.519 | 3,361,278 | +236,111 | 0.16% | 1,743,910 |
| 2024-10-17 | 2024-10-15 | 0.519 | 3,125,167 | +47,223 | 0.15% | 1,621,410 |
| 2024-10-08 | 2024-10-04 | 0.540 | 3,077,944 | -13,223 | 0.15% | 1,662,090 |
| 2024-10-04 | 2024-10-02 | 0.551 | 3,091,167 | +75,556 | 0.15% | 1,701,960 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,015,611 | +28,333 | 0.15% | 1,628,430 |
| 2024-10-02 | 2024-09-27 | 0.519 | 2,987,278 | +47,222 | 0.14% | 1,549,870 |
| 2024-09-30 | 2024-09-26 | 0.508 | 2,940,056 | +37,778 | 0.14% | 1,494,240 |
| 2024-09-26 | 2024-09-24 | 0.503 | 2,902,278 | +94,445 | 0.14% | 1,459,675 |
| 2024-09-25 | 2024-09-23 | 0.487 | 2,807,833 | +28,333 | 0.14% | 1,367,580 |
| 2024-09-24 | 2024-09-20 | 0.482 | 2,779,500 | +47,222 | 0.13% | 1,339,065 |
| 2024-09-19 | 2024-09-16 | 0.461 | 2,732,278 | +94,445 | 0.13% | 1,258,455 |
| 2024-09-17 | 2024-09-13 | 0.461 | 2,637,833 | -9,445 | 0.13% | 1,214,955 |
| 2024-09-13 | 2024-09-11 | 0.461 | 2,647,278 | +122,778 | 0.13% | 1,219,305 |
| 2024-09-11 | 2024-09-09 | 0.476 | 2,524,500 | +47,222 | 0.12% | 1,202,850 |
| 2024-09-10 | 2024-09-05 | 0.471 | 2,477,278 | +47,222 | 0.12% | 1,167,235 |
| 2024-09-09 | 2024-09-04 | 0.461 | 2,430,056 | +132,223 | 0.12% | 1,119,255 |
| 2024-09-05 | 2024-09-03 | 0.466 | 2,297,833 | +188,889 | 0.11% | 1,070,520 |
| 2024-09-04 | 2024-09-02 | 0.461 | 2,108,944 | +47,222 | 0.10% | 971,355 |
| 2024-09-03 | 2024-08-30 | 0.471 | 2,061,722 | +283,333 | 0.10% | 971,435 |
| 2024-08-30 | 2024-08-28 | 0.450 | 1,778,389 | +47,222 | 0.09% | 800,275 |
| 2024-08-28 | 2024-08-26 | 0.466 | 1,731,167 | +47,223 | 0.08% | 806,520 |
| 2024-08-23 | 2024-08-21 | 0.471 | 1,683,944 | +66,111 | 0.08% | 793,435 |
| 2024-08-19 | 2024-08-15 | 0.471 | 1,617,833 | +77,444 | 0.08% | 762,285 |
| 2024-08-14 | 2024-08-12 | 0.482 | 1,540,389 | +39,667 | 0.07% | 742,105 |
| 2024-08-07 | 2024-08-05 | 0.482 | 1,500,722 | +7,555 | 0.07% | 722,995 |
| 2024-07-29 | 2024-07-25 | 0.503 | 1,493,167 | +20,778 | 0.07% | 750,975 |
| 2024-07-26 | 2024-07-24 | 0.508 | 1,472,389 | +47,222 | 0.07% | 748,320 |
| 2024-07-25 | 2024-07-23 | 0.514 | 1,425,167 | +26,445 | 0.07% | 731,865 |
| 2024-07-24 | 2024-07-22 | 0.514 | 1,398,722 | +94,444 | 0.07% | 718,285 |
| 2024-07-23 | 2024-07-19 | 0.514 | 1,304,278 | +141,667 | 0.06% | 669,785 |
| 2024-07-22 | 2024-07-18 | 0.519 | 1,162,611 | -52,889 | 0.06% | 603,190 |
| 2024-07-18 | 2024-07-16 | 0.508 | 1,215,500 | +5,667 | 0.06% | 617,760 |
| 2024-07-17 | 2024-07-15 | 0.519 | 1,209,833 | +94,444 | 0.06% | 627,690 |
| 2024-06-11 | 2024-06-06 | 0.604 | 1,115,389 | -56,667 | 0.05% | 673,170 |
| 2024-06-05 | 2024-06-03 | 0.664 | 1,172,056 | +85,534 | 0.06% | 778,374 |
| 2024-06-04 | 2024-05-31 | 0.653 | 1,086,522 | -110,163 | 0.06% | 709,340 |
| 2024-05-30 | 2024-05-28 | 0.675 | 1,196,685 | -88,841 | 0.06% | 808,200 |
| 2024-05-21 | 2024-05-17 | 0.687 | 1,285,526 | +49,751 | 0.07% | 882,670 |
| 2024-05-14 | 2024-05-10 | 0.720 | 1,235,775 | +62,189 | 0.06% | 890,240 |
| 2024-05-08 | 2024-05-06 | 0.698 | 1,173,586 | +63,965 | 0.06% | 819,020 |
| 2024-05-07 | 2024-05-03 | 0.619 | 1,109,621 | -17,768 | 0.06% | 686,950 |
| 2024-04-22 | 2024-04-18 | 0.619 | 1,127,389 | +44,420 | 0.06% | 697,950 |
| 2024-04-18 | 2024-04-16 | 0.585 | 1,082,969 | -5,330 | 0.06% | 633,880 |
| 2024-04-16 | 2024-04-12 | 0.574 | 1,088,299 | -53,305 | 0.06% | 624,750 |
| 2024-04-15 | 2024-04-11 | 0.574 | 1,141,604 | -1,776 | 0.06% | 655,350 |
| 2024-04-11 | 2024-04-09 | 0.574 | 1,143,380 | +55,081 | 0.06% | 656,370 |
| 2024-04-05 | 2024-04-02 | 0.563 | 1,088,299 | +133,261 | 0.06% | 612,500 |
| 2024-04-02 | 2024-03-27 | 0.574 | 955,038 | +12,438 | 0.05% | 548,250 |
| 2024-03-28 | 2024-03-26 | 0.574 | 942,600 | +133,261 | 0.05% | 541,110 |
| 2023-10-05 | 2023-10-03 | 0.501 | 809,339 | -177,682 | 0.04% | 405,395 |
| 2023-09-11 | 2023-09-06 | 0.523 | 987,021 | +889 | 0.05% | 516,615 |
| 2023-09-06 | 2023-09-04 | 0.529 | 986,132 | +266,522 | 0.05% | 521,700 |
| 2023-08-22 | 2023-08-18 | 0.557 | 719,610 | +177,681 | 0.04% | 400,950 |
| 2023-06-15 | 2023-06-13 | 0.529 | 541,929 | -1,776 | 0.03% | 286,700 |
| 2023-04-27 | 2023-04-25 | 0.523 | 543,705 | -44,421 | 0.03% | 284,580 |
| 2023-04-26 | 2023-04-24 | 0.523 | 588,126 | +44,421 | 0.03% | 307,830 |
| 2023-04-25 | 2023-04-21 | 0.529 | 543,705 | -8,884 | 0.03% | 287,640 |
| 2023-03-31 | 2023-03-29 | 0.557 | 552,589 | +101,278 | 0.03% | 307,890 |
| 2023-03-28 | 2023-03-24 | 0.597 | 451,311 | -63,965 | 0.02% | 269,240 |
| 2023-03-21 | 2023-03-17 | 0.675 | 515,276 | -31,983 | 0.03% | 348,000 |
| 2023-03-20 | 2023-03-16 | 0.687 | 547,259 | +24,875 | 0.03% | 375,760 |
| 2023-03-09 | 2023-03-07 | 0.608 | 522,384 | +3,554 | 0.03% | 317,520 |
| 2023-03-02 | 2023-02-28 | 0.608 | 518,830 | -8,884 | 0.03% | 315,360 |
| 2023-02-27 | 2023-02-23 | 0.642 | 527,714 | -1,777 | 0.03% | 338,580 |
| 2023-02-24 | 2023-02-22 | 0.653 | 529,491 | -1,777 | 0.03% | 345,680 |
| 2023-02-23 | 2023-02-21 | 0.653 | 531,268 | +3,554 | 0.03% | 346,840 |
| 2023-02-20 | 2023-02-16 | 0.653 | 527,714 | -190,119 | 0.03% | 344,520 |
| 2023-02-17 | 2023-02-15 | 0.642 | 717,833 | +44,420 | 0.04% | 460,560 |
| 2023-02-16 | 2023-02-14 | 0.687 | 673,413 | +49,751 | 0.03% | 462,380 |
| 2023-02-15 | 2023-02-13 | 0.743 | 623,662 | +3,554 | 0.03% | 463,320 |
| 2023-02-14 | 2023-02-10 | 0.743 | 620,108 | +97,724 | 0.03% | 460,680 |
| 2023-02-13 | 2023-02-09 | 0.720 | 522,384 | -3,553 | 0.03% | 376,320 |
| 2023-02-10 | 2023-02-08 | 0.698 | 525,937 | -14,215 | 0.03% | 367,040 |
| 2022-10-28 | 2022-10-26 | 0.461 | 540,152 | +3,554 | 0.03% | 249,280 |
| 2022-10-20 | 2022-10-18 | 0.473 | 536,598 | +8,884 | 0.03% | 253,680 |
| 2022-10-18 | 2022-10-14 | 0.473 | 527,714 | -339,372 | 0.03% | 249,480 |
| 2022-10-14 | 2022-10-12 | 0.490 | 867,086 | -12,437 | 0.04% | 424,560 |
| 2022-10-10 | 2022-10-06 | 0.529 | 879,523 | +88,840 | 0.05% | 465,300 |
| 2022-10-06 | 2022-10-03 | 0.507 | 790,683 | +44,421 | 0.04% | 400,500 |
| 2022-10-05 | 2022-09-30 | 0.507 | 746,262 | +1,777 | 0.04% | 378,000 |
| 2022-09-30 | 2022-09-28 | 0.552 | 744,485 | +3,553 | 0.04% | 410,620 |
| 2022-09-26 | 2022-09-22 | 0.557 | 740,932 | +101,279 | 0.04% | 412,830 |
| 2022-09-23 | 2022-09-21 | 0.557 | 639,653 | +23,098 | 0.03% | 356,400 |
| 2022-09-22 | 2022-09-20 | 0.574 | 616,555 | -124,377 | 0.03% | 353,940 |
| 2022-09-21 | 2022-09-19 | 0.574 | 740,932 | -227,432 | 0.04% | 425,340 |
| 2022-09-19 | 2022-09-15 | 0.574 | 968,364 | +7,107 | 0.05% | 555,900 |
| 2022-09-16 | 2022-09-14 | 0.574 | 961,257 | -8,884 | 0.05% | 551,820 |
| 2022-09-09 | 2022-09-07 | 0.557 | 970,141 | +8,884 | 0.05% | 540,540 |
| 2022-09-07 | 2022-09-05 | 0.574 | 961,257 | -5,330 | 0.05% | 551,820 |
| 2022-09-05 | 2022-09-01 | 0.585 | 966,587 | +5,330 | 0.05% | 565,760 |
| 2022-08-26 | 2022-08-24 | 0.552 | 961,257 | +5,331 | 0.05% | 530,180 |
| 2022-08-25 | 2022-08-23 | 0.574 | 955,926 | +1,776 | 0.05% | 548,760 |
| 2022-08-22 | 2022-08-18 | 0.642 | 954,150 | -3,553 | 0.05% | 612,180 |
| 2022-08-19 | 2022-08-17 | 0.642 | 957,703 | +3,553 | 0.05% | 614,460 |
| 2022-08-17 | 2022-08-15 | 0.642 | 954,150 | +245,201 | 0.05% | 612,180 |
| 2022-08-09 | 2022-08-05 | 0.709 | 708,949 | -71,073 | 0.04% | 502,740 |
| 2022-08-08 | 2022-08-04 | 0.698 | 780,022 | -106,609 | 0.04% | 544,360 |
| 2022-08-05 | 2022-08-03 | 0.675 | 886,631 | -213,217 | 0.05% | 598,800 |
| 2022-08-04 | 2022-08-02 | 0.642 | 1,099,848 | -143,922 | 0.06% | 705,660 |
| 2022-08-03 | 2022-08-01 | 0.642 | 1,243,770 | +10,661 | 0.06% | 798,000 |
| 2022-08-02 | 2022-07-29 | 0.642 | 1,233,109 | -17,769 | 0.06% | 791,160 |
| 2022-08-01 | 2022-07-28 | 0.664 | 1,250,878 | -26,652 | 0.06% | 830,720 |
| 2022-07-29 | 2022-07-27 | 0.754 | 1,277,530 | -3,553 | 0.07% | 963,460 |
| 2022-07-28 | 2022-07-26 | 0.777 | 1,281,083 | -14,215 | 0.07% | 994,980 |
| 2022-07-27 | 2022-07-25 | 0.765 | 1,295,298 | +264,745 | 0.07% | 991,440 |
| 2022-07-25 | 2022-07-21 | 0.754 | 1,030,553 | +5,331 | 0.05% | 777,200 |
| 2022-07-22 | 2022-07-20 | 0.765 | 1,025,222 | -5,331 | 0.05% | 784,720 |
| 2022-07-20 | 2022-07-18 | 0.765 | 1,030,553 | +26,653 | 0.05% | 788,800 |
| 2022-07-19 | 2022-07-15 | 0.754 | 1,003,900 | -56,858 | 0.05% | 757,100 |
| 2022-07-18 | 2022-07-14 | 0.698 | 1,060,758 | +110,162 | 0.05% | 740,280 |
| 2022-07-15 | 2022-07-13 | 0.810 | 950,596 | +31,983 | 0.05% | 770,400 |
| 2022-07-14 | 2022-07-12 | 0.833 | 918,613 | -69,296 | 0.05% | 765,160 |
| 2022-07-13 | 2022-07-11 | 0.799 | 987,909 | +67,519 | 0.05% | 789,520 |
| 2022-07-12 | 2022-07-08 | 0.743 | 920,390 | -26,652 | 0.05% | 683,760 |
| 2022-07-06 | 2022-07-04 | 0.687 | 947,042 | +7,107 | 0.05% | 650,260 |
| 2022-07-05 | 2022-06-30 | 0.698 | 939,935 | +23,099 | 0.05% | 655,960 |
| 2022-07-04 | 2022-06-29 | 0.675 | 916,836 | +3,553 | 0.05% | 619,200 |
| 2022-06-30 | 2022-06-28 | 0.698 | 913,283 | -1,777 | 0.05% | 637,360 |
| 2022-06-29 | 2022-06-27 | 0.687 | 915,060 | +168,798 | 0.05% | 628,300 |
| 2022-06-28 | 2022-06-24 | 0.687 | 746,262 | +71,072 | 0.04% | 512,400 |
| 2022-06-27 | 2022-06-23 | 0.675 | 675,190 | -44,420 | 0.03% | 456,000 |
| 2022-06-24 | 2022-06-22 | 0.687 | 719,610 | -51,528 | 0.04% | 494,100 |
| 2022-06-23 | 2022-06-21 | 0.698 | 771,138 | -131,484 | 0.04% | 538,160 |
| 2022-06-22 | 2022-06-20 | 0.664 | 902,622 | +26,652 | 0.05% | 599,440 |
| 2022-06-17 | 2022-06-15 | 0.574 | 875,970 | +17,768 | 0.05% | 502,860 |
| 2022-06-13 | 2022-06-09 | 0.585 | 858,202 | -44,420 | 0.04% | 502,320 |
| 2022-06-02 | 2022-05-31 | 0.529 | 902,622 | -97,725 | 0.05% | 477,520 |
| 2022-04-08 | 2022-04-06 | 0.456 | 1,000,347 | -238,093 | 0.05% | 456,030 |
| 2022-03-31 | 2022-03-29 | 0.507 | 1,238,440 | +95,948 | 0.06% | 627,300 |
| 2022-03-30 | 2022-03-28 | 0.535 | 1,142,492 | +3,554 | 0.06% | 610,850 |
| 2022-03-25 | 2022-03-23 | 0.495 | 1,138,938 | +44,420 | 0.06% | 564,080 |
| 2022-03-16 | 2022-03-14 | 0.450 | 1,094,518 | +49,751 | 0.06% | 492,800 |
| 2022-03-10 | 2022-03-08 | 0.490 | 1,044,767 | -97,725 | 0.05% | 511,560 |
| 2022-03-03 | 2022-03-01 | 0.523 | 1,142,492 | +79,957 | 0.06% | 597,990 |
| 2022-01-28 | 2022-01-26 | 0.563 | 1,062,535 | -35,537 | 0.05% | 598,000 |
| 2022-01-26 | 2022-01-24 | 0.563 | 1,098,072 | -3,553 | 0.06% | 618,000 |
| 2022-01-17 | 2022-01-13 | 0.563 | 1,101,625 | +97,725 | 0.06% | 620,000 |
| 2022-01-10 | 2022-01-06 | 0.552 | 1,003,900 | +44,420 | 0.05% | 553,700 |
| 2021-12-13 | 2021-12-09 | 0.597 | 959,480 | +44,420 | 0.05% | 572,400 |
| 2021-12-10 | 2021-12-08 | 0.585 | 915,060 | +35,537 | 0.05% | 535,600 |
| 2021-12-01 | 2021-11-29 | 0.675 | 879,523 | -44,421 | 0.05% | 594,000 |
| 2021-11-29 | 2021-11-25 | 0.709 | 923,944 | -44,420 | 0.05% | 655,200 |
| 2021-11-17 | 2021-11-15 | 0.698 | 968,364 | -7,107 | 0.05% | 675,800 |
| 2021-11-15 | 2021-11-11 | 0.720 | 975,471 | -10,661 | 0.05% | 702,720 |
| 2021-11-12 | 2021-11-10 | 0.720 | 986,132 | -3,554 | 0.05% | 710,400 |
| 2021-11-11 | 2021-11-09 | 0.732 | 989,686 | +110,163 | 0.05% | 724,100 |
| 2021-11-10 | 2021-11-08 | 0.653 | 879,523 | -222,102 | 0.05% | 574,200 |
| 2021-11-09 | 2021-11-05 | 0.608 | 1,101,625 | -127,931 | 0.06% | 669,600 |
| 2021-11-08 | 2021-11-04 | 0.608 | 1,229,556 | +87,064 | 0.06% | 747,360 |
| 2021-11-05 | 2021-11-03 | 0.608 | 1,142,492 | +40,867 | 0.06% | 694,440 |
| 2021-10-27 | 2021-10-25 | 0.630 | 1,101,625 | +7,107 | 0.06% | 694,400 |
| 2021-09-23 | 2021-09-20 | 0.619 | 1,094,518 | -3,554 | 0.06% | 677,600 |
| 2021-09-21 | 2021-09-17 | 0.653 | 1,098,072 | -88,840 | 0.06% | 716,880 |
| 2021-09-20 | 2021-09-16 | 0.619 | 1,186,912 | +35,536 | 0.06% | 734,800 |
| 2021-09-13 | 2021-09-09 | 0.642 | 1,151,376 | +41,868 | 0.06% | 739,698 |
| 2021-09-07 | 2021-09-03 | 0.654 | 1,109,508 | -11,985 | 0.06% | 725,760 |
| 2021-09-02 | 2021-08-31 | 0.666 | 1,121,493 | -25,683 | 0.06% | 746,700 |
| 2021-08-31 | 2021-08-27 | 0.701 | 1,147,176 | +17,122 | 0.06% | 804,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 1,130,054 | +83,898 | 0.06% | 739,200 |
| 2021-08-24 | 2021-08-20 | 0.631 | 1,046,156 | -359,563 | 0.06% | 659,880 |
| 2021-08-23 | 2021-08-19 | 0.642 | 1,405,719 | +39,381 | 0.08% | 903,100 |
| 2021-08-20 | 2021-08-18 | 0.677 | 1,366,338 | -1,188,269 | 0.07% | 925,680 |
| 2021-08-19 | 2021-08-17 | 0.701 | 2,554,607 | +537,631 | 0.14% | 1,790,400 |
| 2021-08-18 | 2021-08-16 | 0.736 | 2,016,976 | +196,904 | 0.11% | 1,484,280 |
| 2021-08-17 | 2021-08-13 | 0.567 | 1,820,072 | -17,122 | 0.10% | 1,031,110 |
| 2021-08-13 | 2021-08-11 | 0.561 | 1,837,194 | +61,639 | 0.10% | 1,030,080 |
| 2021-08-12 | 2021-08-10 | 0.555 | 1,775,555 | -25,683 | 0.09% | 985,150 |
| 2021-08-10 | 2021-08-06 | 0.561 | 1,801,238 | -154,098 | 0.10% | 1,009,920 |
| 2021-08-06 | 2021-08-04 | 0.555 | 1,955,336 | +20,546 | 0.10% | 1,084,900 |
| 2021-07-27 | 2021-07-23 | 0.572 | 1,934,790 | -5,136 | 0.10% | 1,107,400 |
| 2021-07-26 | 2021-07-22 | 0.584 | 1,939,926 | +77,049 | 0.10% | 1,133,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 1,862,877 | +325,318 | 0.10% | 1,196,800 |
| 2021-07-20 | 2021-07-16 | 0.578 | 1,537,559 | +34,244 | 0.08% | 889,020 |
| 2021-07-19 | 2021-07-15 | 0.607 | 1,503,315 | -3,424 | 0.08% | 913,120 |
| 2021-06-29 | 2021-06-25 | 0.584 | 1,506,739 | +59,927 | 0.08% | 880,000 |
| 2021-06-24 | 2021-06-22 | 0.578 | 1,446,812 | +22,259 | 0.08% | 836,550 |
| 2021-06-21 | 2021-06-17 | 0.607 | 1,424,553 | +17,122 | 0.08% | 865,280 |
| 2021-06-18 | 2021-06-16 | 0.596 | 1,407,431 | -18,834 | 0.08% | 838,440 |
| 2021-06-17 | 2021-06-15 | 0.619 | 1,426,265 | +179,781 | 0.08% | 882,980 |
| 2021-06-04 | 2021-06-02 | 0.642 | 1,246,484 | -111,293 | 0.07% | 800,800 |
| 2021-06-01 | 2021-05-28 | 0.642 | 1,357,777 | +1,712 | 0.07% | 872,300 |
| 2021-05-20 | 2021-05-17 | 0.689 | 1,356,065 | +85,610 | 0.07% | 934,560 |
| 2021-04-29 | 2021-04-27 | 0.759 | 1,270,455 | +17,122 | 0.07% | 964,600 |
| 2021-04-07 | 2021-03-31 | 0.806 | 1,253,333 | -59,927 | 0.07% | 1,010,160 |
| 2021-04-01 | 2021-03-30 | 0.783 | 1,313,260 | +6,849 | 0.07% | 1,027,780 |
| 2021-03-31 | 2021-03-29 | 0.771 | 1,306,411 | +44,517 | 0.07% | 1,007,160 |
| 2021-03-19 | 2021-03-17 | 0.853 | 1,261,894 | -3,424 | 0.07% | 1,076,020 |
| 2021-03-18 | 2021-03-16 | 0.829 | 1,265,318 | -1,712 | 0.07% | 1,049,380 |
| 2021-03-17 | 2021-03-15 | 0.806 | 1,267,030 | -8,562 | 0.07% | 1,021,200 |
| 2021-03-10 | 2021-03-08 | 0.771 | 1,275,592 | +42,806 | 0.07% | 983,400 |
| 2021-03-08 | 2021-03-04 | 0.794 | 1,232,786 | +27,395 | 0.07% | 979,200 |
| 2021-03-02 | 2021-02-26 | 0.806 | 1,205,391 | +34,244 | 0.06% | 971,520 |
| 2021-02-26 | 2021-02-24 | 0.806 | 1,171,147 | +154,098 | 0.06% | 943,920 |
| 2021-02-25 | 2021-02-23 | 0.841 | 1,017,049 | -15,410 | 0.05% | 855,360 |
| 2021-02-24 | 2021-02-22 | 0.841 | 1,032,459 | -344,153 | 0.06% | 868,320 |
| 2021-02-23 | 2021-02-19 | 0.829 | 1,376,612 | -205,464 | 0.07% | 1,141,680 |
| 2021-02-22 | 2021-02-18 | 0.853 | 1,582,076 | +8,561 | 0.08% | 1,349,040 |
| 2021-02-19 | 2021-02-17 | 0.899 | 1,573,515 | +388,670 | 0.08% | 1,415,260 |
| 2021-02-16 | 2021-02-09 | 0.794 | 1,184,845 | -59,927 | 0.06% | 941,120 |
| 2021-02-10 | 2021-02-08 | 0.771 | 1,244,772 | +11,986 | 0.07% | 959,640 |
| 2021-02-09 | 2021-02-05 | 0.783 | 1,232,786 | +59,927 | 0.07% | 964,800 |
| 2021-02-04 | 2021-02-02 | 0.794 | 1,172,859 | +59,927 | 0.06% | 931,600 |
| 2021-01-27 | 2021-01-25 | 0.818 | 1,112,932 | +17,122 | 0.06% | 910,000 |
| 2021-01-25 | 2021-01-21 | 0.853 | 1,095,810 | +30,820 | 0.06% | 934,400 |
| 2021-01-11 | 2021-01-07 | 0.829 | 1,064,990 | -41,093 | 0.06% | 883,240 |
| 2021-01-08 | 2021-01-06 | 0.888 | 1,106,083 | +58,215 | 0.06% | 981,920 |
| 2021-01-07 | 2021-01-05 | 0.818 | 1,047,868 | -856,102 | 0.06% | 856,800 |
| 2020-12-30 | 2020-12-28 | 0.794 | 1,903,970 | +25,683 | 0.10% | 1,512,320 |
| 2020-12-29 | 2020-12-24 | 0.806 | 1,878,287 | -42,805 | 0.10% | 1,513,860 |
| 2020-12-23 | 2020-12-21 | 0.818 | 1,921,092 | +8,561 | 0.10% | 1,570,800 |
| 2020-12-17 | 2020-12-15 | 0.818 | 1,912,531 | +37,668 | 0.10% | 1,563,800 |
| 2020-12-16 | 2020-12-14 | 0.818 | 1,874,863 | +47,942 | 0.10% | 1,533,000 |
| 2020-12-15 | 2020-12-11 | 0.829 | 1,826,921 | +23,971 | 0.10% | 1,515,140 |
| 2020-12-14 | 2020-12-10 | 0.829 | 1,802,950 | -47,942 | 0.10% | 1,495,260 |
| 2020-12-11 | 2020-12-09 | 0.841 | 1,850,892 | +47,942 | 0.10% | 1,556,640 |
| 2020-12-09 | 2020-12-07 | 0.864 | 1,802,950 | -25,683 | 0.10% | 1,558,440 |
| 2020-12-07 | 2020-12-03 | 0.876 | 1,828,633 | +51,366 | 0.10% | 1,602,000 |
| 2020-12-03 | 2020-12-01 | 0.841 | 1,777,267 | +85,610 | 0.09% | 1,494,720 |
| 2020-12-02 | 2020-11-30 | 0.876 | 1,691,657 | -462,295 | 0.09% | 1,482,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 2,153,952 | -150,674 | 0.11% | 1,962,480 |
| 2020-11-27 | 2020-11-25 | 0.970 | 2,304,626 | -34,244 | 0.12% | 2,234,360 |
| 2020-11-26 | 2020-11-24 | 0.970 | 2,338,870 | -493,114 | 0.12% | 2,267,560 |
| 2020-11-25 | 2020-11-23 | 0.946 | 2,831,984 | -732,823 | 0.15% | 2,679,480 |
| 2020-11-24 | 2020-11-20 | 0.911 | 3,564,807 | +39,380 | 0.19% | 3,247,920 |
| 2020-11-23 | 2020-11-19 | 0.806 | 3,525,427 | +51,366 | 0.19% | 2,841,420 |
| 2020-11-09 | 2020-11-05 | 0.794 | 3,474,061 | -27,395 | 0.19% | 2,759,440 |
| 2020-11-05 | 2020-11-03 | 0.783 | 3,501,456 | -8,561 | 0.19% | 2,740,300 |
| 2020-11-03 | 2020-10-30 | 0.794 | 3,510,017 | -3,424 | 0.19% | 2,788,000 |
| 2020-10-20 | 2020-10-16 | 0.794 | 3,513,441 | -376,685 | 0.19% | 2,790,720 |
| 2020-10-15 | 2020-10-12 | 0.794 | 3,890,126 | -15,410 | 0.21% | 3,089,920 |
| 2020-10-09 | 2020-10-07 | 0.783 | 3,905,536 | +17,122 | 0.21% | 3,056,540 |
| 2020-09-29 | 2020-09-25 | 0.794 | 3,888,414 | +25,683 | 0.21% | 3,088,560 |
| 2020-09-28 | 2020-09-24 | 0.829 | 3,862,731 | +23,971 | 0.21% | 3,203,520 |
| 2020-09-25 | 2020-09-23 | 0.853 | 3,838,760 | -34,244 | 0.20% | 3,273,320 |
| 2020-09-24 | 2020-09-22 | 0.853 | 3,873,004 | -37,668 | 0.21% | 3,302,520 |
| 2020-09-23 | 2020-09-21 | 0.864 | 3,910,672 | -15,410 | 0.21% | 3,380,320 |
| 2020-09-18 | 2020-09-16 | 0.864 | 3,926,082 | -51,366 | 0.21% | 3,393,640 |
| 2020-09-10 | 2020-09-08 | 0.864 | 3,977,448 | -17,122 | 0.21% | 3,438,040 |
| 2020-09-08 | 2020-09-04 | 0.888 | 3,994,570 | -8,561 | 0.21% | 3,546,160 |
| 2020-09-07 | 2020-09-03 | 0.911 | 4,003,131 | +32,531 | 0.21% | 3,647,280 |
| 2020-09-04 | 2020-09-02 | 0.911 | 3,970,600 | -6,848 | 0.21% | 3,617,640 |
| 2020-09-02 | 2020-08-31 | 0.888 | 3,977,448 | +46,229 | 0.21% | 3,530,960 |
| 2020-08-31 | 2020-08-27 | 0.888 | 3,931,219 | -59,927 | 0.21% | 3,489,920 |
| 2020-08-27 | 2020-08-25 | 0.853 | 3,991,146 | -289,362 | 0.21% | 3,403,260 |
| 2020-08-26 | 2020-08-24 | 0.864 | 4,280,508 | -366,412 | 0.23% | 3,700,000 |
| 2020-08-25 | 2020-08-21 | 0.841 | 4,646,920 | -472,568 | 0.25% | 3,908,160 |
| 2020-08-20 | 2020-08-18 | 0.829 | 5,119,488 | -8,561 | 0.27% | 4,245,800 |
| 2020-08-18 | 2020-08-14 | 0.864 | 5,128,049 | -85,610 | 0.27% | 4,432,600 |
| 2020-08-17 | 2020-08-13 | 0.876 | 5,213,659 | -85,610 | 0.28% | 4,567,500 |
| 2020-08-14 | 2020-08-12 | 0.841 | 5,299,269 | +23,970 | 0.28% | 4,456,800 |
| 2020-08-13 | 2020-08-11 | 0.853 | 5,275,299 | -299,635 | 0.28% | 4,498,260 |
| 2020-08-12 | 2020-08-10 | 0.923 | 5,574,934 | -1,712 | 0.30% | 5,144,480 |
| 2020-08-11 | 2020-08-07 | 0.911 | 5,576,646 | -82,186 | 0.30% | 5,080,920 |
| 2020-08-10 | 2020-08-06 | 0.899 | 5,658,832 | +118,142 | 0.30% | 5,089,700 |
| 2020-08-07 | 2020-08-05 | 0.806 | 5,540,690 | +280,801 | 0.30% | 4,465,680 |
| 2020-08-06 | 2020-08-04 | 0.759 | 5,259,889 | +121,567 | 0.28% | 3,993,600 |
| 2020-08-05 | 2020-08-03 | 0.771 | 5,138,322 | +18,834 | 0.27% | 3,961,320 |
| 2020-08-04 | 2020-07-31 | 0.794 | 5,119,488 | +2,772,057 | 0.27% | 4,066,400 |
| 2020-08-03 | 2020-07-30 | 0.794 | 2,347,431 | +539,344 | 0.13% | 1,864,560 |
| 2020-07-31 | 2020-07-29 | 0.783 | 1,808,087 | +34,244 | 0.10% | 1,415,040 |
| 2020-07-29 | 2020-07-27 | 0.759 | 1,773,843 | +68,488 | 0.09% | 1,346,800 |
| 2020-07-24 | 2020-07-22 | 0.818 | 1,705,355 | -15,409 | 0.09% | 1,394,400 |
| 2020-07-23 | 2020-07-21 | 0.818 | 1,720,764 | +39,380 | 0.09% | 1,407,000 |
| 2020-07-22 | 2020-07-20 | 0.853 | 1,681,384 | -10,273 | 0.09% | 1,433,720 |
| 2020-07-20 | 2020-07-16 | 0.818 | 1,691,657 | +256,831 | 0.09% | 1,383,200 |
| 2020-07-17 | 2020-07-15 | 0.829 | 1,434,826 | -1,713 | 0.08% | 1,189,960 |
| 2020-07-15 | 2020-07-13 | 0.876 | 1,436,539 | +8,561 | 0.08% | 1,258,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 1,427,978 | +46,230 | 0.08% | 1,267,680 |
| 2020-07-13 | 2020-07-09 | 0.888 | 1,381,748 | +42,805 | 0.07% | 1,226,640 |
| 2020-07-09 | 2020-07-07 | 0.899 | 1,338,943 | +8,561 | 0.07% | 1,204,280 |
| 2020-07-08 | 2020-07-06 | 0.876 | 1,330,382 | -29,107 | 0.07% | 1,165,500 |
| 2020-07-07 | 2020-07-03 | 0.911 | 1,359,489 | +6,848 | 0.07% | 1,238,640 |
| 2020-07-06 | 2020-07-02 | 0.876 | 1,352,641 | +71,913 | 0.07% | 1,185,000 |
| 2020-07-02 | 2020-06-29 | 0.853 | 1,280,728 | -34,244 | 0.07% | 1,092,080 |
| 2020-06-29 | 2020-06-24 | 0.899 | 1,314,972 | -8,561 | 0.07% | 1,182,720 |
| 2020-06-26 | 2020-06-23 | 0.888 | 1,323,533 | -34,244 | 0.07% | 1,174,960 |
| 2020-06-24 | 2020-06-22 | 0.899 | 1,357,777 | +102,732 | 0.07% | 1,221,220 |
| 2020-06-23 | 2020-06-19 | 0.934 | 1,255,045 | -15,410 | 0.07% | 1,172,800 |
| 2020-06-22 | 2020-06-18 | 0.934 | 1,270,455 | +27,395 | 0.07% | 1,187,200 |
| 2020-06-19 | 2020-06-17 | 0.958 | 1,243,060 | -8,561 | 0.07% | 1,190,640 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,251,621 | +8,561 | 0.07% | 1,213,460 |
| 2020-06-17 | 2020-06-15 | 0.946 | 1,243,060 | -25,683 | 0.07% | 1,176,120 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,268,743 | +34,244 | 0.07% | 1,185,600 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,234,499 | +8,561 | 0.07% | 1,168,020 |
| 2020-06-12 | 2020-06-10 | 1.005 | 1,225,938 | +85,611 | 0.07% | 1,231,520 |
| 2020-06-11 | 2020-06-09 | 1.086 | 1,140,327 | +154,098 | 0.06% | 1,238,760 |
| 2020-06-10 | 2020-06-08 | 1.110 | 986,229 | -20,547 | 0.05% | 1,094,400 |
| 2020-06-09 | 2020-06-05 | 1.203 | 1,006,776 | +178,070 | 0.05% | 1,211,281 |
| 2020-06-08 | 2020-06-04 | 0.981 | 828,706 | -8,561 | 0.04% | 813,120 |
| 2020-06-05 | 2020-06-03 | 1.016 | 837,267 | +222,586 | 0.04% | 850,860 |
| 2020-06-04 | 2020-06-02 | 1.098 | 614,681 | +17,122 | 0.03% | 674,920 |
| 2020-06-01 | 2020-05-28 | 0.853 | 597,559 | -49,654 | 0.03% | 509,540 |
| 2020-05-28 | 2020-05-26 | 0.806 | 647,213 | -22,259 | 0.03% | 521,640 |
| 2020-05-27 | 2020-05-25 | 0.759 | 669,472 | +22,259 | 0.04% | 508,300 |
| 2020-05-26 | 2020-05-22 | 0.748 | 647,213 | +20,547 | 0.03% | 483,840 |
| 2020-05-21 | 2020-05-19 | 0.806 | 626,666 | +34,244 | 0.03% | 505,080 |
| 2020-05-18 | 2020-05-14 | 0.818 | 592,422 | -17,122 | 0.03% | 484,400 |
| 2020-05-15 | 2020-05-13 | 0.818 | 609,544 | +17,122 | 0.03% | 498,400 |
| 2020-05-13 | 2020-05-11 | 0.841 | 592,422 | +11,985 | 0.03% | 498,240 |
| 2020-05-07 | 2020-05-05 | 0.818 | 580,437 | -8,561 | 0.03% | 474,600 |
| 2020-04-29 | 2020-04-27 | 0.829 | 588,998 | -8,561 | 0.03% | 488,480 |
| 2020-04-27 | 2020-04-23 | 0.818 | 597,559 | +8,561 | 0.03% | 488,600 |
| 2020-04-14 | 2020-04-08 | 0.911 | 588,998 | +5,137 | 0.03% | 536,640 |
| 2020-04-09 | 2020-04-07 | 0.911 | 583,861 | +8,561 | 0.03% | 531,960 |
| 2020-04-08 | 2020-04-06 | 0.946 | 575,300 | +8,561 | 0.03% | 544,320 |
| 2020-04-06 | 2020-04-02 | 0.899 | 566,739 | +8,561 | 0.03% | 509,740 |
| 2020-04-02 | 2020-03-31 | 0.853 | 558,178 | +3,424 | 0.03% | 475,960 |
| 2020-03-30 | 2020-03-26 | 0.923 | 554,754 | +17,122 | 0.03% | 511,920 |
| 2020-03-27 | 2020-03-25 | 0.888 | 537,632 | +17,122 | 0.03% | 477,280 |
| 2020-03-26 | 2020-03-24 | 0.829 | 520,510 | +8,561 | 0.03% | 431,680 |
| 2020-03-24 | 2020-03-20 | 0.864 | 511,949 | -17,122 | 0.03% | 442,520 |
| 2020-03-23 | 2020-03-19 | 0.864 | 529,071 | -22,258 | 0.03% | 457,320 |
| 2020-03-20 | 2020-03-18 | 0.934 | 551,329 | +1,712 | 0.03% | 515,200 |
| 2020-03-19 | 2020-03-17 | 1.028 | 549,617 | +13,697 | 0.03% | 564,960 |
| 2020-03-18 | 2020-03-16 | 1.051 | 535,920 | +1,713 | 0.03% | 563,400 |
| 2020-03-17 | 2020-03-13 | 1.133 | 534,207 | -157,523 | 0.03% | 605,279 |
| 2020-03-12 | 2020-03-10 | 1.191 | 691,730 | -6,849 | 0.04% | 824,160 |
| 2020-03-11 | 2020-03-09 | 1.203 | 698,579 | -17,122 | 0.04% | 840,480 |
| 2020-03-04 | 2020-03-02 | 1.425 | 715,701 | -85,610 | 0.04% | 1,019,920 |
| 2020-03-03 | 2020-02-28 | 1.378 | 801,311 | -34,244 | 0.04% | 1,104,480 |
| 2020-03-02 | 2020-02-27 | 1.413 | 835,555 | -251,694 | 0.04% | 1,180,960 |
| 2020-02-28 | 2020-02-26 | 1.378 | 1,087,249 | +1,712 | 0.06% | 1,498,600 |
| 2020-02-27 | 2020-02-25 | 1.413 | 1,085,537 | -8,561 | 0.06% | 1,534,280 |
| 2020-02-26 | 2020-02-24 | 1.413 | 1,094,098 | +18,834 | 0.06% | 1,546,380 |
| 2020-02-25 | 2020-02-21 | 1.448 | 1,075,264 | -8,561 | 0.06% | 1,557,440 |
| 2020-02-24 | 2020-02-20 | 1.460 | 1,083,825 | +22,259 | 0.06% | 1,582,500 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,061,566 | -8,561 | 0.06% | 1,636,800 |
| 2020-02-20 | 2020-02-18 | 1.472 | 1,070,127 | +321,894 | 0.06% | 1,575,000 |
| 2020-02-19 | 2020-02-17 | 1.413 | 748,233 | +77,049 | 0.04% | 1,057,540 |
| 2020-02-17 | 2020-02-13 | 1.320 | 671,184 | +34,244 | 0.04% | 885,920 |
| 2020-02-14 | 2020-02-12 | 1.308 | 636,940 | -22,258 | 0.03% | 833,280 |
| 2020-02-11 | 2020-02-07 | 1.320 | 659,198 | -42,805 | 0.04% | 870,100 |
| 2020-02-10 | 2020-02-06 | 1.308 | 702,003 | +51,366 | 0.04% | 918,400 |
| 2020-02-07 | 2020-02-05 | 1.250 | 650,637 | +17,122 | 0.03% | 813,200 |
| 2020-02-05 | 2020-02-03 | 1.262 | 633,515 | +1,712 | 0.03% | 799,200 |
| 2020-02-04 | 2020-01-31 | 1.332 | 631,803 | -29,107 | 0.03% | 841,320 |
| 2020-02-03 | 2020-01-30 | 1.320 | 660,910 | -59,928 | 0.04% | 872,359 |
| 2020-01-31 | 2020-01-29 | 1.437 | 720,838 | +41,093 | 0.04% | 1,035,661 |
| 2020-01-30 | 2020-01-24 | 1.519 | 679,745 | +61,640 | 0.04% | 1,032,200 |
| 2020-01-29 | 2020-01-22 | 1.612 | 618,105 | -23,971 | 0.03% | 996,359 |
| 2020-01-23 | 2020-01-21 | 1.589 | 642,076 | +8,561 | 0.03% | 1,020,000 |
| 2020-01-22 | 2020-01-20 | 1.647 | 633,515 | +6,849 | 0.03% | 1,043,400 |
| 2020-01-21 | 2020-01-17 | 1.682 | 626,666 | -130,128 | 0.03% | 1,054,079 |
| 2020-01-20 | 2020-01-16 | 1.717 | 756,794 | +299,636 | 0.04% | 1,299,480 |
| 2020-01-17 | 2020-01-15 | 1.612 | 457,158 | +15,410 | 0.02% | 736,920 |
| 2020-01-15 | 2020-01-13 | 1.624 | 441,748 | -196,904 | 0.02% | 717,239 |
| 2020-01-14 | 2020-01-10 | 1.670 | 638,652 | +111,293 | 0.03% | 1,066,780 |
| 2020-01-13 | 2020-01-09 | 1.554 | 527,359 | +155,811 | 0.03% | 819,281 |
| 2020-01-10 | 2020-01-08 | 1.542 | 371,548 | +18,834 | 0.02% | 572,880 |
| 2020-01-09 | 2020-01-07 | 1.659 | 352,714 | +25,683 | 0.02% | 585,040 |
| 2020-01-03 | 2019-12-31 | 1.705 | 327,031 | +13,698 | 0.02% | 557,720 |
| 2020-01-02 | 2019-12-27 | 1.670 | 313,333 | +1,712 | 0.02% | 523,380 |
| 2019-12-30 | 2019-12-24 | 1.717 | 311,621 | +8,561 | 0.02% | 535,080 |
| 2019-12-27 | 2019-12-20 | 1.705 | 303,060 | -29,107 | 0.02% | 516,840 |
| 2019-12-19 | 2019-12-17 | 1.717 | 332,167 | -17,122 | 0.02% | 570,359 |
| 2019-12-18 | 2019-12-16 | 1.740 | 349,289 | -34,245 | 0.02% | 607,919 |
| 2019-12-16 | 2019-12-12 | 1.752 | 383,534 | +25,683 | 0.02% | 672,001 |
| 2019-12-05 | 2019-12-03 | 1.764 | 357,851 | -8,561 | 0.02% | 631,181 |
| 2019-12-03 | 2019-11-29 | 1.717 | 366,412 | +58,215 | 0.02% | 629,161 |
| 2019-11-28 | 2019-11-26 | 1.834 | 308,197 | +34,244 | 0.02% | 565,201 |
| 2019-11-27 | 2019-11-25 | 1.822 | 273,953 | +10,274 | 0.01% | 499,201 |
| 2019-11-26 | 2019-11-22 | 1.846 | 263,679 | -30,820 | 0.01% | 486,639 |
| 2019-11-25 | 2019-11-21 | 1.846 | 294,499 | +30,820 | 0.02% | 543,520 |
| 2019-11-21 | 2019-11-19 | 1.927 | 263,679 | -32,532 | 0.01% | 508,199 |
| 2019-11-20 | 2019-11-18 | 1.962 | 296,211 | -25,683 | 0.02% | 581,280 |
| 2019-11-18 | 2019-11-14 | 1.869 | 321,894 | -17,122 | 0.02% | 601,600 |
| 2019-11-13 | 2019-11-11 | 1.869 | 339,016 | +22,258 | 0.02% | 633,600 |
| 2019-11-12 | 2019-11-08 | 1.881 | 316,758 | +8,561 | 0.02% | 595,701 |
| 2019-11-11 | 2019-11-07 | 1.951 | 308,197 | -5,136 | 0.02% | 601,201 |
| 2019-11-08 | 2019-11-06 | 1.974 | 313,333 | +10,273 | 0.02% | 618,540 |
| 2019-11-07 | 2019-11-05 | 2.091 | 303,060 | -8,561 | 0.02% | 633,660 |
| 2019-11-06 | 2019-11-04 | 2.091 | 311,621 | -10,273 | 0.02% | 651,560 |
| 2019-11-05 | 2019-11-01 | 1.904 | 321,894 | +18,834 | 0.02% | 612,880 |
| 2019-11-04 | 2019-10-31 | 1.892 | 303,060 | +22,259 | 0.02% | 573,480 |
| 2019-10-30 | 2019-10-28 | 1.974 | 280,801 | -15,410 | 0.01% | 554,319 |
| 2019-10-29 | 2019-10-25 | 2.044 | 296,211 | -25,683 | 0.02% | 605,500 |
| 2019-10-28 | 2019-10-24 | 1.927 | 321,894 | -18,834 | 0.02% | 620,400 |
| 2019-10-25 | 2019-10-23 | 1.822 | 340,728 | -41,093 | 0.02% | 620,879 |
| 2019-10-24 | 2019-10-22 | 1.811 | 381,821 | +10,273 | 0.02% | 691,299 |
| 2019-10-17 | 2019-10-15 | 1.740 | 371,548 | -68,488 | 0.02% | 646,660 |
| 2019-10-16 | 2019-10-14 | 1.729 | 440,036 | -39,381 | 0.02% | 760,720 |
| 2019-10-15 | 2019-10-11 | 1.717 | 479,417 | +8,561 | 0.03% | 823,200 |
| 2019-10-14 | 2019-10-10 | 1.659 | 470,856 | -75,337 | 0.03% | 781,000 |
| 2019-10-09 | 2019-10-04 | 1.764 | 546,193 | -171,220 | 0.03% | 963,380 |
| 2019-10-08 | 2019-10-03 | 1.787 | 717,413 | +94,171 | 0.04% | 1,282,140 |
| 2019-10-04 | 2019-10-02 | 1.752 | 623,242 | -27,395 | 0.03% | 1,092,000 |
| 2019-10-03 | 2019-09-30 | 1.589 | 650,637 | -17,122 | 0.03% | 1,033,600 |
| 2019-10-02 | 2019-09-27 | 1.600 | 667,759 | -8,561 | 0.04% | 1,068,599 |
| 2019-09-30 | 2019-09-26 | 1.589 | 676,320 | +1,712 | 0.04% | 1,074,399 |
| 2019-09-27 | 2019-09-25 | 1.624 | 674,608 | +85,610 | 0.04% | 1,095,320 |
| 2019-09-26 | 2019-09-24 | 1.659 | 588,998 | +17,122 | 0.03% | 976,960 |
| 2019-09-25 | 2019-09-23 | 1.705 | 571,876 | -8,561 | 0.03% | 975,280 |
| 2019-09-23 | 2019-09-19 | 1.740 | 580,437 | +17,122 | 0.03% | 1,010,220 |
| 2019-09-19 | 2019-09-17 | 1.717 | 563,315 | +18,834 | 0.03% | 967,260 |
| 2019-09-17 | 2019-09-13 | 1.787 | 544,481 | +8,561 | 0.03% | 973,081 |
| 2019-09-16 | 2019-09-12 | 1.811 | 535,920 | -8,561 | 0.03% | 970,301 |
| 2019-09-12 | 2019-09-10 | 1.846 | 544,481 | +10,451 | 0.03% | 1,005,215 |
| 2019-09-10 | 2019-09-06 | 1.858 | 534,030 | +23,660 | 0.03% | 992,241 |
| 2019-09-09 | 2019-09-05 | 1.787 | 510,370 | +89,568 | 0.03% | 912,040 |
| 2019-09-06 | 2019-09-04 | 1.811 | 420,802 | -21,969 | 0.02% | 761,940 |
| 2019-09-05 | 2019-09-03 | 1.799 | 442,771 | -16,900 | 0.02% | 796,479 |
| 2019-09-04 | 2019-09-02 | 1.882 | 459,671 | +25,349 | 0.02% | 864,960 |
| 2019-09-03 | 2019-08-30 | 1.882 | 434,322 | -27,039 | 0.02% | 817,261 |
| 2019-09-02 | 2019-08-29 | 1.834 | 461,361 | +8,450 | 0.02% | 846,300 |
| 2019-08-30 | 2019-08-28 | 1.834 | 452,911 | +13,520 | 0.02% | 830,800 |
| 2019-08-29 | 2019-08-27 | 1.917 | 439,391 | +6,759 | 0.02% | 842,399 |
| 2019-08-28 | 2019-08-26 | 1.834 | 432,632 | -8,449 | 0.02% | 793,601 |
| 2019-08-27 | 2019-08-23 | 1.846 | 441,081 | +3,380 | 0.02% | 814,319 |
| 2019-08-23 | 2019-08-21 | 1.870 | 437,701 | +5,069 | 0.02% | 818,439 |
| 2019-08-22 | 2019-08-20 | 1.917 | 432,632 | -3,379 | 0.02% | 829,441 |
| 2019-08-21 | 2019-08-19 | 1.882 | 436,011 | -6,760 | 0.02% | 820,439 |
| 2019-08-20 | 2019-08-16 | 1.894 | 442,771 | +52,389 | 0.02% | 838,399 |
| 2019-08-19 | 2019-08-15 | 1.692 | 390,382 | +33,799 | 0.02% | 660,659 |
| 2019-08-16 | 2019-08-14 | 1.704 | 356,583 | +15,210 | 0.02% | 607,680 |
| 2019-08-15 | 2019-08-13 | 1.704 | 341,373 | -5,070 | 0.02% | 581,759 |
| 2019-08-14 | 2019-08-12 | 1.799 | 346,443 | -33,800 | 0.02% | 623,200 |
| 2019-08-13 | 2019-08-09 | 1.858 | 380,243 | -38,869 | 0.02% | 706,501 |
| 2019-08-09 | 2019-08-07 | 2.000 | 419,112 | -486,710 | 0.02% | 838,240 |
| 2019-08-08 | 2019-08-06 | 1.941 | 905,822 | -417,422 | 0.05% | 1,758,079 |
| 2019-08-07 | 2019-08-05 | 2.071 | 1,323,244 | -23,660 | 0.07% | 2,740,500 |
| 2019-08-06 | 2019-08-02 | 2.201 | 1,346,904 | +141,958 | 0.07% | 2,964,841 |
| 2019-08-05 | 2019-08-01 | 2.237 | 1,204,946 | +789,214 | 0.07% | 2,695,139 |
| 2019-08-02 | 2019-07-31 | 2.331 | 415,732 | -136,887 | 0.02% | 969,240 |
| 2019-08-01 | 2019-07-30 | 2.178 | 552,619 | -273,775 | 0.03% | 1,203,360 |
| 2019-07-31 | 2019-07-29 | 2.331 | 826,394 | -1,690 | 0.04% | 1,926,660 |
| 2019-07-30 | 2019-07-26 | 2.402 | 828,084 | +615,148 | 0.04% | 1,989,400 |
| 2019-07-24 | 2019-07-22 | 2.036 | 212,936 | -1,690 | 0.01% | 433,440 |
| 2019-07-18 | 2019-07-16 | 2.047 | 214,626 | -8,450 | 0.01% | 439,420 |
| 2019-07-17 | 2019-07-15 | 2.071 | 223,076 | -8,449 | 0.01% | 462,001 |
| 2019-07-16 | 2019-07-12 | 2.059 | 231,525 | -6,760 | 0.01% | 476,759 |
| 2019-07-12 | 2019-07-10 | 2.107 | 238,285 | +15,209 | 0.01% | 501,959 |
| 2019-06-27 | 2019-06-25 | 2.000 | 223,076 | +168,997 | 0.01% | 446,161 |
| 2019-06-05 | 2019-06-03 | 1.779 | 54,079 | +840 | 0.00% | 96,215 |
| 2019-05-17 | 2019-05-15 | 1.863 | 53,239 | -1,664 | 0.00% | 99,200 |
| 2019-05-16 | 2019-05-14 | 1.863 | 54,903 | -1,663 | 0.00% | 102,301 |
| 2019-05-15 | 2019-05-10 | 1.887 | 56,566 | -1,664 | 0.00% | 106,759 |
| 2019-05-03 | 2019-04-30 | 1.959 | 58,230 | -6,655 | 0.00% | 114,100 |
| 2019-05-02 | 2019-04-29 | 1.971 | 64,885 | -1,664 | 0.00% | 127,920 |
| 2019-04-15 | 2019-04-11 | 1.947 | 66,549 | +8,319 | 0.00% | 129,601 |
| 2019-04-12 | 2019-04-10 | 1.984 | 58,230 | -16,637 | 0.00% | 115,500 |
| 2019-03-18 | 2019-03-14 | 1.947 | 74,867 | -24,956 | 0.00% | 145,800 |
| 2019-03-14 | 2019-03-12 | 1.996 | 99,823 | +24,956 | 0.01% | 199,200 |
| 2019-03-12 | 2019-03-08 | 1.996 | 74,867 | -1,664 | 0.00% | 149,400 |
| 2019-03-08 | 2019-03-06 | 2.056 | 76,531 | -101,487 | 0.00% | 157,320 |
| 2019-03-07 | 2019-03-05 | 2.128 | 178,018 | +79,859 | 0.01% | 378,781 |
| 2019-03-06 | 2019-03-04 | 2.164 | 98,159 | -16,637 | 0.01% | 212,399 |
| 2019-03-01 | 2019-02-27 | 2.056 | 114,796 | -24,956 | 0.01% | 235,979 |
| 2019-02-28 | 2019-02-26 | 2.008 | 139,752 | -3,328 | 0.01% | 280,560 |
| 2019-02-26 | 2019-02-22 | 2.032 | 143,080 | -1,663 | 0.01% | 290,681 |
| 2019-02-22 | 2019-02-20 | 2.044 | 144,743 | -6,655 | 0.01% | 295,799 |
| 2019-02-21 | 2019-02-19 | 2.032 | 151,398 | -9,982 | 0.01% | 307,580 |
| 2019-02-20 | 2019-02-18 | 2.080 | 161,380 | -16,638 | 0.01% | 335,619 |
| 2019-02-19 | 2019-02-15 | 1.971 | 178,018 | -31,610 | 0.01% | 350,961 |
| 2019-02-18 | 2019-02-14 | 2.008 | 209,628 | +28,283 | 0.01% | 420,840 |
| 2019-02-15 | 2019-02-13 | 1.923 | 181,345 | -18,301 | 0.01% | 348,800 |
| 2019-02-01 | 2019-01-30 | 1.827 | 199,646 | -1,664 | 0.01% | 364,800 |
| 2019-01-30 | 2019-01-28 | 1.827 | 201,310 | -8,318 | 0.01% | 367,841 |
| 2019-01-29 | 2019-01-25 | 1.863 | 209,628 | -1,664 | 0.01% | 390,600 |
| 2019-01-28 | 2019-01-24 | 1.767 | 211,292 | -13,310 | 0.01% | 373,380 |
| 2019-01-25 | 2019-01-23 | 1.779 | 224,602 | -11,646 | 0.01% | 399,601 |
| 2019-01-24 | 2019-01-22 | 1.671 | 236,248 | -19,964 | 0.01% | 394,761 |
| 2019-01-23 | 2019-01-21 | 1.527 | 256,212 | -74,868 | 0.01% | 391,160 |
| 2019-01-22 | 2019-01-18 | 1.455 | 331,080 | +28,284 | 0.02% | 481,581 |
| 2019-01-21 | 2019-01-17 | 1.467 | 302,796 | -11,646 | 0.02% | 444,080 |
| 2019-01-18 | 2019-01-16 | 1.479 | 314,442 | +41,593 | 0.02% | 464,939 |
| 2019-01-16 | 2019-01-14 | 1.455 | 272,849 | -86,514 | 0.01% | 396,879 |
| 2019-01-15 | 2019-01-11 | 1.455 | 359,363 | +31,611 | 0.02% | 522,720 |
| 2019-01-14 | 2019-01-10 | 1.443 | 327,752 | +3,327 | 0.02% | 472,800 |
| 2019-01-11 | 2019-01-09 | 1.455 | 324,425 | -3,327 | 0.02% | 471,901 |
| 2019-01-10 | 2019-01-08 | 1.406 | 327,752 | -101,487 | 0.02% | 460,980 |
| 2019-01-09 | 2019-01-07 | 1.491 | 429,239 | +16,637 | 0.02% | 639,840 |
| 2019-01-08 | 2019-01-04 | 1.515 | 412,602 | -16,637 | 0.02% | 624,961 |
| 2019-01-07 | 2019-01-03 | 1.515 | 429,239 | +13,310 | 0.02% | 650,160 |
| 2019-01-04 | 2019-01-02 | 1.551 | 415,929 | -1,664 | 0.02% | 645,000 |
| 2019-01-03 | 2018-12-31 | 1.599 | 417,593 | -33,274 | 0.02% | 667,660 |
| 2019-01-02 | 2018-12-27 | 1.539 | 450,867 | +33,274 | 0.02% | 693,760 |
| 2018-12-28 | 2018-12-24 | 1.599 | 417,593 | -24,955 | 0.02% | 667,660 |
| 2018-12-27 | 2018-12-20 | 1.611 | 442,548 | +23,292 | 0.02% | 712,879 |
| 2018-12-21 | 2018-12-19 | 1.635 | 419,256 | -1,664 | 0.02% | 685,439 |
| 2018-12-20 | 2018-12-18 | 1.623 | 420,920 | -74,867 | 0.02% | 683,100 |
| 2018-12-19 | 2018-12-17 | 1.671 | 495,787 | -23,292 | 0.03% | 828,439 |
| 2018-12-18 | 2018-12-14 | 1.503 | 519,079 | -324,425 | 0.03% | 779,999 |
| 2018-12-17 | 2018-12-13 | 1.563 | 843,504 | -474,159 | 0.05% | 1,318,200 |
| 2018-12-14 | 2018-12-12 | 1.707 | 1,317,663 | 0.07% | 2,249,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy