History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 290,000 | +0 | 0.02% | 295,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 290,000 | +0 | 0.02% | 292,900 |
| 2025-10-10 | 2025-10-08 | 0.970 | 290,000 | +0 | 0.02% | 281,300 |
| 2025-10-09 | 2025-10-06 | 0.990 | 290,000 | +0 | 0.02% | 287,100 |
| 2025-10-08 | 2025-10-03 | 1.000 | 290,000 | +0 | 0.02% | 290,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 290,000 | +0 | 0.02% | 275,500 |
| 2025-10-03 | 2025-09-30 | 0.930 | 290,000 | +0 | 0.02% | 269,700 |
| 2025-10-02 | 2025-09-29 | 0.850 | 290,000 | +0 | 0.02% | 246,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 290,000 | +0 | 0.02% | 237,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 290,000 | +0 | 0.02% | 237,800 |
| 2025-09-26 | 2025-09-24 | 0.820 | 290,000 | +0 | 0.02% | 237,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 290,000 | +0 | 0.02% | 232,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 290,000 | +0 | 0.02% | 232,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 290,000 | +0 | 0.02% | 237,800 |
| 2025-09-22 | 2025-09-18 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-15 | 2025-09-11 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-12 | 2025-09-10 | 0.770 | 290,000 | +0 | 0.02% | 223,300 |
| 2025-09-11 | 2025-09-09 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-10 | 2025-09-08 | 0.790 | 290,000 | +0 | 0.02% | 229,100 |
| 2025-09-09 | 2025-09-05 | 0.790 | 290,000 | +0 | 0.02% | 229,100 |
| 2025-09-08 | 2025-09-04 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-05 | 2025-09-03 | 0.750 | 290,000 | +0 | 0.02% | 217,500 |
| 2025-09-04 | 2025-09-02 | 0.760 | 290,000 | +0 | 0.02% | 220,400 |
| 2025-09-03 | 2025-09-01 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-02 | 2025-08-29 | 0.780 | 290,000 | +0 | 0.02% | 226,200 |
| 2025-09-01 | 2025-08-28 | 0.760 | 290,000 | +0 | 0.02% | 220,400 |
| 2025-08-29 | 2025-08-27 | 0.790 | 290,000 | +0 | 0.02% | 229,100 |
| 2025-08-28 | 2025-08-26 | 0.810 | 290,000 | +0 | 0.02% | 234,900 |
| 2025-08-27 | 2025-08-25 | 0.820 | 290,000 | +0 | 0.02% | 237,800 |
| 2025-08-26 | 2025-08-22 | 0.790 | 290,000 | +0 | 0.02% | 229,100 |
| 2025-08-25 | 2025-08-21 | 0.800 | 290,000 | +0 | 0.02% | 232,000 |
| 2025-08-22 | 2025-08-20 | 0.790 | 290,000 | -10,000 | 0.02% | 229,100 |
| 2025-06-24 | 2025-06-20 | 0.750 | 300,000 | -5,000 | 0.02% | 225,000 |
| 2025-06-04 | 2025-06-02 | 0.740 | 305,000 | -5,000 | 0.02% | 225,700 |
| 2025-06-03 | 2025-05-30 | 0.750 | 310,000 | -5,000 | 0.02% | 232,500 |
| 2025-05-09 | 2025-05-07 | 0.760 | 315,000 | -5,000 | 0.02% | 239,400 |
| 2025-05-08 | 2025-05-06 | 0.790 | 320,000 | -70,000 | 0.02% | 252,800 |
| 2025-05-07 | 2025-05-02 | 0.770 | 390,000 | -10,000 | 0.02% | 300,300 |
| 2025-05-06 | 2025-04-30 | 0.760 | 400,000 | -45,000 | 0.03% | 304,000 |
| 2025-05-02 | 2025-04-29 | 0.780 | 445,000 | -80,000 | 0.03% | 347,100 |
| 2025-04-30 | 2025-04-28 | 0.750 | 525,000 | -55,000 | 0.03% | 393,750 |
| 2025-04-29 | 2025-04-25 | 0.730 | 580,000 | -125,000 | 0.04% | 423,400 |
| 2025-04-28 | 2025-04-24 | 0.700 | 705,000 | -10,000 | 0.04% | 493,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 715,000 | -25,000 | 0.04% | 521,950 |
| 2025-04-24 | 2025-04-22 | 0.710 | 740,000 | -35,000 | 0.05% | 525,400 |
| 2025-04-23 | 2025-04-17 | 0.680 | 775,000 | -90,000 | 0.05% | 527,000 |
| 2025-04-22 | 2025-04-16 | 0.700 | 865,000 | -80,000 | 0.05% | 605,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 945,000 | -30,000 | 0.06% | 661,500 |
| 2025-04-15 | 2025-04-11 | 0.670 | 975,000 | -35,000 | 0.06% | 653,250 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,010,000 | -30,000 | 0.06% | 686,800 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,040,000 | -20,000 | 0.07% | 665,600 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,060,000 | -85,000 | 0.07% | 848,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 1,145,000 | -45,000 | 0.07% | 938,900 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,190,000 | -35,000 | 0.07% | 987,700 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,225,000 | -10,000 | 0.08% | 1,078,000 |
| 2025-03-19 | 2025-03-17 | 0.840 | 1,235,000 | -30,000 | 0.08% | 1,037,400 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,265,000 | -35,000 | 0.08% | 1,062,600 |
| 2025-03-17 | 2025-03-13 | 0.830 | 1,300,000 | -15,000 | 0.08% | 1,079,000 |
| 2025-03-10 | 2025-03-06 | 0.700 | 1,315,000 | -60,000 | 0.08% | 920,500 |
| 2025-03-07 | 2025-03-05 | 0.670 | 1,375,000 | -50,000 | 0.09% | 921,250 |
| 2025-03-06 | 2025-03-04 | 0.660 | 1,425,000 | -25,000 | 0.09% | 940,500 |
| 2025-03-05 | 2025-03-03 | 0.670 | 1,450,000 | -10,000 | 0.09% | 971,500 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,460,000 | +35,000 | 0.09% | 992,800 |
| 2025-03-03 | 2025-02-27 | 0.680 | 1,425,000 | +75,000 | 0.09% | 969,000 |
| 2025-02-28 | 2025-02-26 | 0.690 | 1,350,000 | +30,000 | 0.08% | 931,500 |
| 2025-02-27 | 2025-02-25 | 0.670 | 1,320,000 | +10,000 | 0.08% | 884,400 |
| 2025-02-25 | 2025-02-21 | 0.690 | 1,310,000 | +160,000 | 0.08% | 903,900 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,150,000 | +145,000 | 0.07% | 782,000 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,005,000 | +50,000 | 0.06% | 693,450 |
| 2025-02-20 | 2025-02-18 | 0.720 | 955,000 | -5,000 | 0.06% | 687,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 960,000 | -170,000 | 0.06% | 720,000 |
| 2025-02-18 | 2025-02-14 | 0.750 | 1,130,000 | -10,000 | 0.07% | 847,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,140,000 | -20,000 | 0.07% | 855,000 |
| 2025-02-14 | 2025-02-12 | 0.770 | 1,160,000 | -125,000 | 0.07% | 893,200 |
| 2025-02-13 | 2025-02-11 | 0.760 | 1,285,000 | -305,000 | 0.08% | 976,600 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,590,000 | -195,000 | 0.10% | 1,160,700 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,785,000 | -70,000 | 0.11% | 1,338,750 |
| 2025-02-10 | 2025-02-06 | 0.780 | 1,855,000 | -85,000 | 0.12% | 1,446,900 |
| 2025-02-07 | 2025-02-05 | 0.770 | 1,940,000 | -105,000 | 0.12% | 1,493,800 |
| 2025-02-06 | 2025-02-04 | 0.790 | 2,045,000 | -65,000 | 0.13% | 1,615,550 |
| 2025-02-05 | 2025-02-03 | 0.790 | 2,110,000 | -65,000 | 0.13% | 1,666,900 |
| 2025-02-04 | 2025-01-28 | 0.790 | 2,175,000 | -75,000 | 0.14% | 1,718,250 |
| 2025-02-03 | 2025-01-24 | 0.790 | 2,250,000 | -30,000 | 0.14% | 1,777,500 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,280,000 | +15,000 | 0.14% | 1,846,800 |
| 2025-01-16 | 2025-01-14 | 0.820 | 2,265,000 | +15,000 | 0.14% | 1,857,300 |
| 2025-01-08 | 2025-01-06 | 0.890 | 2,250,000 | +180,000 | 0.14% | 2,002,500 |
| 2025-01-07 | 2025-01-03 | 0.900 | 2,070,000 | +25,000 | 0.13% | 1,863,000 |
| 2025-01-06 | 2025-01-02 | 0.910 | 2,045,000 | +15,000 | 0.13% | 1,860,950 |
| 2025-01-03 | 2024-12-31 | 0.940 | 2,030,000 | +40,000 | 0.13% | 1,908,200 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,990,000 | +40,000 | 0.12% | 1,691,500 |
| 2024-12-30 | 2024-12-24 | 0.850 | 1,950,000 | +100,000 | 0.12% | 1,657,500 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,850,000 | -2,495,000 | 0.12% | 1,554,000 |
| 2024-12-23 | 2024-12-19 | 0.920 | 4,345,000 | -85,000 | 0.27% | 3,997,400 |
| 2024-12-19 | 2024-12-17 | 0.950 | 4,430,000 | +35,000 | 0.28% | 4,208,500 |
| 2024-12-18 | 2024-12-16 | 0.960 | 4,395,000 | -5,000 | 0.27% | 4,219,200 |
| 2024-12-17 | 2024-12-13 | 0.990 | 4,400,000 | +90,000 | 0.27% | 4,356,000 |
| 2024-12-16 | 2024-12-12 | 0.990 | 4,310,000 | +25,000 | 0.27% | 4,266,900 |
| 2024-12-13 | 2024-12-11 | 1.010 | 4,285,000 | -60,000 | 0.27% | 4,327,850 |
| 2024-12-12 | 2024-12-10 | 1.030 | 4,345,000 | -140,000 | 0.27% | 4,475,350 |
| 2024-12-11 | 2024-12-09 | 1.030 | 4,485,000 | -5,000 | 0.28% | 4,619,550 |
| 2024-12-10 | 2024-12-06 | 1.050 | 4,490,000 | -40,000 | 0.28% | 4,714,500 |
| 2024-12-09 | 2024-12-05 | 1.050 | 4,530,000 | +30,000 | 0.28% | 4,756,500 |
| 2024-12-06 | 2024-12-04 | 1.030 | 4,500,000 | +40,000 | 0.28% | 4,635,000 |
| 2024-12-04 | 2024-12-02 | 1.030 | 4,460,000 | -245,000 | 0.28% | 4,593,800 |
| 2024-12-03 | 2024-11-29 | 1.050 | 4,705,000 | -140,000 | 0.29% | 4,940,250 |
| 2024-12-02 | 2024-11-28 | 1.060 | 4,845,000 | -105,000 | 0.30% | 5,135,700 |
| 2024-11-29 | 2024-11-27 | 1.070 | 4,950,000 | -30,000 | 0.31% | 5,296,500 |
| 2024-11-27 | 2024-11-25 | 1.030 | 4,980,000 | -115,000 | 0.31% | 5,129,400 |
| 2024-11-26 | 2024-11-22 | 1.080 | 5,095,000 | -65,000 | 0.32% | 5,502,600 |
| 2024-11-21 | 2024-11-19 | 1.110 | 5,160,000 | +65,000 | 0.32% | 5,727,600 |
| 2024-11-20 | 2024-11-18 | 1.100 | 5,095,000 | +680,000 | 0.32% | 5,604,500 |
| 2024-11-18 | 2024-11-14 | 1.050 | 4,415,000 | -25,000 | 0.28% | 4,635,750 |
| 2024-11-15 | 2024-11-13 | 1.070 | 4,440,000 | -40,000 | 0.28% | 4,750,800 |
| 2024-11-14 | 2024-11-12 | 1.070 | 4,480,000 | -160,000 | 0.28% | 4,793,600 |
| 2024-11-13 | 2024-11-11 | 1.100 | 4,640,000 | -45,000 | 0.29% | 5,104,000 |
| 2024-11-12 | 2024-11-08 | 1.140 | 4,685,000 | -55,000 | 0.29% | 5,340,900 |
| 2024-11-11 | 2024-11-07 | 1.140 | 4,740,000 | +215,000 | 0.30% | 5,403,600 |
| 2024-11-07 | 2024-11-05 | 1.150 | 4,525,000 | +5,000 | 0.28% | 5,203,750 |
| 2024-11-06 | 2024-11-04 | 1.160 | 4,520,000 | +15,000 | 0.28% | 5,243,200 |
| 2024-11-05 | 2024-11-01 | 1.160 | 4,505,000 | +420,000 | 0.28% | 5,225,800 |
| 2024-11-04 | 2024-10-31 | 1.110 | 4,085,000 | +835,000 | 0.26% | 4,534,350 |
| 2024-11-01 | 2024-10-30 | 1.050 | 3,250,000 | +490,000 | 0.20% | 3,412,500 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,760,000 | +70,000 | 0.17% | 2,925,600 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,690,000 | +30,000 | 0.17% | 2,851,400 |
| 2024-10-29 | 2024-10-25 | 1.050 | 2,660,000 | +50,000 | 0.17% | 2,793,000 |
| 2024-10-28 | 2024-10-24 | 1.050 | 2,610,000 | +95,000 | 0.16% | 2,740,500 |
| 2024-10-25 | 2024-10-23 | 1.060 | 2,515,000 | +80,000 | 0.16% | 2,665,900 |
| 2024-10-24 | 2024-10-22 | 1.080 | 2,435,000 | +30,000 | 0.15% | 2,629,800 |
| 2024-10-23 | 2024-10-21 | 1.080 | 2,405,000 | +35,000 | 0.15% | 2,597,400 |
| 2024-10-22 | 2024-10-18 | 1.070 | 2,370,000 | +70,000 | 0.15% | 2,535,900 |
| 2024-10-21 | 2024-10-17 | 1.050 | 2,300,000 | +40,000 | 0.14% | 2,415,000 |
| 2024-10-18 | 2024-10-16 | 1.070 | 2,260,000 | +25,000 | 0.14% | 2,418,200 |
| 2024-10-17 | 2024-10-15 | 1.050 | 2,235,000 | +155,000 | 0.14% | 2,346,750 |
| 2024-10-16 | 2024-10-14 | 1.090 | 2,080,000 | +30,000 | 0.13% | 2,267,200 |
| 2024-10-15 | 2024-10-10 | 1.060 | 2,050,000 | +30,000 | 0.13% | 2,173,000 |
| 2024-10-14 | 2024-10-09 | 1.050 | 2,020,000 | +40,000 | 0.13% | 2,121,000 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,980,000 | -5,000 | 0.12% | 2,138,400 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,985,000 | +5,000 | 0.12% | 2,282,750 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,980,000 | +50,000 | 0.12% | 2,158,200 |
| 2024-10-07 | 2024-10-03 | 1.060 | 1,930,000 | +20,000 | 0.12% | 2,045,800 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,910,000 | +45,000 | 0.12% | 2,081,900 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,865,000 | +35,000 | 0.12% | 1,939,600 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,830,000 | +50,000 | 0.11% | 1,939,800 |
| 2024-09-30 | 2024-09-26 | 1.050 | 1,780,000 | +65,000 | 0.11% | 1,869,000 |
| 2024-09-27 | 2024-09-25 | 1.010 | 1,715,000 | +135,000 | 0.11% | 1,732,150 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,580,000 | +65,000 | 0.10% | 1,674,800 |
| 2024-09-25 | 2024-09-23 | 1.060 | 1,515,000 | +45,000 | 0.09% | 1,605,900 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,470,000 | +85,000 | 0.09% | 1,514,100 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,385,000 | +20,000 | 0.09% | 1,495,800 |
| 2024-09-20 | 2024-09-17 | 1.040 | 1,365,000 | +170,000 | 0.09% | 1,419,600 |
| 2024-09-19 | 2024-09-16 | 1.040 | 1,195,000 | +55,000 | 0.07% | 1,242,800 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,140,000 | -5,000 | 0.07% | 1,242,600 |
| 2024-09-10 | 2024-09-05 | 1.120 | 1,145,000 | -5,000 | 0.07% | 1,282,400 |
| 2024-09-09 | 2024-09-04 | 1.120 | 1,150,000 | -5,000 | 0.07% | 1,288,000 |
| 2024-09-05 | 2024-09-03 | 1.130 | 1,155,000 | +95,000 | 0.07% | 1,305,150 |
| 2024-09-03 | 2024-08-30 | 1.140 | 1,060,000 | -10,000 | 0.07% | 1,208,400 |
| 2024-09-02 | 2024-08-29 | 1.120 | 1,070,000 | +65,000 | 0.07% | 1,198,400 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,005,000 | +60,000 | 0.06% | 1,105,500 |
| 2024-08-29 | 2024-08-27 | 1.140 | 945,000 | +90,000 | 0.06% | 1,077,300 |
| 2024-08-28 | 2024-08-26 | 1.100 | 855,000 | +95,000 | 0.05% | 940,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 760,000 | +50,000 | 0.05% | 828,400 |
| 2024-07-30 | 2024-07-26 | 1.020 | 710,000 | -10,000 | 0.04% | 724,200 |
| 2024-07-29 | 2024-07-25 | 1.030 | 720,000 | -15,000 | 0.04% | 741,600 |
| 2024-07-26 | 2024-07-24 | 1.020 | 735,000 | -15,000 | 0.05% | 749,700 |
| 2024-07-25 | 2024-07-23 | 1.050 | 750,000 | -35,000 | 0.05% | 787,500 |
| 2024-07-24 | 2024-07-22 | 1.010 | 785,000 | -30,000 | 0.05% | 792,850 |
| 2024-07-22 | 2024-07-18 | 1.020 | 815,000 | +55,000 | 0.05% | 831,300 |
| 2024-07-19 | 2024-07-17 | 1.030 | 760,000 | +70,000 | 0.05% | 782,800 |
| 2024-07-18 | 2024-07-16 | 1.060 | 690,000 | +60,000 | 0.04% | 731,400 |
| 2024-07-17 | 2024-07-15 | 1.090 | 630,000 | +50,000 | 0.04% | 686,700 |
| 2024-07-15 | 2024-07-11 | 1.050 | 580,000 | +80,000 | 0.04% | 609,000 |
| 2024-07-12 | 2024-07-10 | 1.040 | 500,000 | +25,000 | 0.03% | 520,000 |
| 2024-07-11 | 2024-07-09 | 1.040 | 475,000 | +20,000 | 0.03% | 494,000 |
| 2024-07-10 | 2024-07-08 | 1.070 | 455,000 | +40,000 | 0.03% | 486,850 |
| 2024-06-12 | 2024-06-07 | 1.263 | 415,000 | +17,437 | 0.03% | 524,174 |
| 2024-02-01 | 2024-01-30 | 0.950 | 397,563 | -4,790 | 0.03% | 377,650 |
| 2024-01-11 | 2024-01-09 | 1.054 | 402,353 | -4,790 | 0.03% | 424,200 |
| 2024-01-10 | 2024-01-08 | 1.054 | 407,143 | -4,790 | 0.03% | 429,250 |
| 2023-12-28 | 2023-12-22 | 0.877 | 411,933 | -4,790 | 0.03% | 361,200 |
| 2023-09-07 | 2023-09-05 | 1.054 | 416,723 | -38,319 | 0.03% | 439,350 |
| 2023-09-06 | 2023-09-04 | 0.992 | 455,042 | -38,319 | 0.03% | 451,250 |
| 2023-09-04 | 2023-08-30 | 0.908 | 493,361 | -23,950 | 0.03% | 448,050 |
| 2023-08-31 | 2023-08-29 | 0.908 | 517,311 | -19,160 | 0.03% | 469,800 |
| 2023-08-30 | 2023-08-28 | 0.939 | 536,471 | -33,529 | 0.04% | 504,000 |
| 2023-08-29 | 2023-08-25 | 0.960 | 570,000 | -38,319 | 0.04% | 547,400 |
| 2023-08-28 | 2023-08-24 | 0.992 | 608,319 | -4,790 | 0.04% | 603,250 |
| 2023-08-25 | 2023-08-23 | 1.002 | 613,109 | -76,639 | 0.04% | 614,400 |
| 2023-08-24 | 2023-08-22 | 1.013 | 689,748 | -81,428 | 0.05% | 698,400 |
| 2023-08-23 | 2023-08-21 | 1.023 | 771,176 | -119,748 | 0.05% | 788,900 |
| 2023-08-22 | 2023-08-18 | 1.023 | 890,924 | -9,580 | 0.06% | 911,400 |
| 2023-08-21 | 2023-08-17 | 1.033 | 900,504 | -14,370 | 0.06% | 930,600 |
| 2023-08-18 | 2023-08-16 | 1.023 | 914,874 | -38,319 | 0.06% | 935,900 |
| 2023-08-16 | 2023-08-14 | 1.106 | 953,193 | +52,689 | 0.06% | 1,054,700 |
| 2023-08-15 | 2023-08-11 | 1.117 | 900,504 | +9,580 | 0.06% | 1,005,800 |
| 2023-08-14 | 2023-08-10 | 1.169 | 890,924 | +4,790 | 0.06% | 1,041,600 |
| 2023-08-11 | 2023-08-09 | 1.180 | 886,134 | +9,579 | 0.06% | 1,045,249 |
| 2023-08-10 | 2023-08-08 | 1.169 | 876,555 | +9,580 | 0.06% | 1,024,800 |
| 2023-08-09 | 2023-08-07 | 1.169 | 866,975 | +9,580 | 0.06% | 1,013,600 |
| 2023-08-08 | 2023-08-04 | 1.200 | 857,395 | +9,580 | 0.06% | 1,029,250 |
| 2023-08-07 | 2023-08-03 | 1.326 | 847,815 | +9,580 | 0.06% | 1,123,950 |
| 2023-08-04 | 2023-08-02 | 1.274 | 838,235 | +9,580 | 0.05% | 1,067,500 |
| 2023-08-03 | 2023-08-01 | 1.253 | 828,655 | +4,789 | 0.05% | 1,037,999 |
| 2023-08-02 | 2023-07-31 | 1.253 | 823,866 | +4,790 | 0.05% | 1,032,001 |
| 2023-08-01 | 2023-07-28 | 1.284 | 819,076 | +9,580 | 0.05% | 1,051,650 |
| 2023-07-31 | 2023-07-27 | 1.294 | 809,496 | +9,580 | 0.05% | 1,047,800 |
| 2023-07-28 | 2023-07-26 | 1.294 | 799,916 | +4,790 | 0.05% | 1,035,400 |
| 2023-07-27 | 2023-07-25 | 1.253 | 795,126 | +4,790 | 0.05% | 996,000 |
| 2023-07-26 | 2023-07-24 | 1.253 | 790,336 | +4,790 | 0.05% | 990,000 |
| 2023-07-25 | 2023-07-21 | 1.274 | 785,546 | +4,790 | 0.05% | 1,000,400 |
| 2023-07-24 | 2023-07-20 | 1.305 | 780,756 | +4,790 | 0.05% | 1,018,750 |
| 2023-07-19 | 2023-07-14 | 1.336 | 775,966 | +14,369 | 0.05% | 1,036,799 |
| 2023-07-18 | 2023-07-13 | 1.378 | 761,597 | +4,790 | 0.05% | 1,049,400 |
| 2023-07-14 | 2023-07-12 | 1.367 | 756,807 | +19,160 | 0.05% | 1,034,900 |
| 2023-07-12 | 2023-07-10 | 1.451 | 737,647 | +19,160 | 0.05% | 1,070,300 |
| 2023-07-11 | 2023-07-07 | 1.441 | 718,487 | +23,949 | 0.05% | 1,034,999 |
| 2023-07-10 | 2023-07-06 | 1.409 | 694,538 | +19,160 | 0.05% | 978,750 |
| 2023-07-07 | 2023-07-05 | 1.399 | 675,378 | +23,949 | 0.04% | 944,700 |
| 2023-07-06 | 2023-07-04 | 1.347 | 651,429 | +28,740 | 0.04% | 877,201 |
| 2023-07-05 | 2023-07-03 | 1.336 | 622,689 | +38,319 | 0.04% | 832,000 |
| 2023-07-04 | 2023-06-30 | 1.221 | 584,370 | +14,370 | 0.04% | 713,700 |
| 2023-06-30 | 2023-06-28 | 1.221 | 570,000 | +23,950 | 0.04% | 696,150 |
| 2023-06-29 | 2023-06-27 | 1.242 | 546,050 | +4,789 | 0.04% | 678,299 |
| 2023-06-28 | 2023-06-26 | 1.242 | 541,261 | +9,580 | 0.04% | 672,351 |
| 2023-06-27 | 2023-06-23 | 1.242 | 531,681 | +57,479 | 0.03% | 660,450 |
| 2023-06-26 | 2023-06-21 | 1.242 | 474,202 | +28,740 | 0.03% | 589,050 |
| 2023-06-23 | 2023-06-20 | 1.253 | 445,462 | +33,529 | 0.03% | 558,000 |
| 2023-06-14 | 2023-06-12 | 1.524 | 411,933 | -4,790 | 0.03% | 627,800 |
| 2023-06-13 | 2023-06-09 | 1.760 | 416,723 | -23,949 | 0.03% | 733,395 |
| 2023-06-12 | 2023-06-08 | 1.760 | 440,672 | +48,749 | 0.03% | 775,543 |
| 2023-06-09 | 2023-06-07 | 1.749 | 391,923 | +13,211 | 0.03% | 685,300 |
| 2023-06-08 | 2023-06-06 | 1.783 | 378,712 | +378,712 | 0.03% | 675,099 |
| 2023-04-25 | 2023-04-21 | 1.317 | 0 | -4,404 | ||
| 2023-04-24 | 2023-04-20 | 1.408 | 4,404 | -4,403 | 0.00% | 6,201 |
| 2023-04-21 | 2023-04-19 | 1.283 | 8,807 | -30,826 | 0.00% | 11,300 |
| 2023-04-20 | 2023-04-18 | 1.306 | 39,633 | +39,633 | 0.00% | 51,750 |
| 2023-03-15 | 2023-03-13 | 0.954 | 0 | -4,404 | ||
| 2023-03-14 | 2023-03-10 | 0.988 | 4,404 | +4,404 | 0.00% | 4,350 |
| 2023-03-13 | 2023-03-09 | 1.033 | 0 | -4,404 | ||
| 2023-03-10 | 2023-03-08 | 1.056 | 4,404 | +3,137 | 0.00% | 4,650 |
| 2023-03-02 | 2023-02-28 | 1.079 | 1,267 | -8,808 | 0.00% | 1,367 |
| 2023-02-28 | 2023-02-24 | 1.067 | 10,075 | -8,807 | 0.00% | 10,753 |
| 2023-02-27 | 2023-02-23 | 1.079 | 18,882 | -4,404 | 0.00% | 20,367 |
| 2023-02-24 | 2023-02-22 | 1.101 | 23,286 | -39,632 | 0.00% | 25,646 |
| 2023-02-23 | 2023-02-21 | 1.079 | 62,918 | -52,844 | 0.00% | 67,867 |
| 2023-02-22 | 2023-02-20 | 1.079 | 115,762 | -26,422 | 0.01% | 124,867 |
| 2023-02-21 | 2023-02-17 | 1.079 | 142,184 | -13,211 | 0.01% | 153,367 |
| 2023-02-20 | 2023-02-16 | 1.079 | 155,395 | +154,128 | 0.01% | 167,618 |
| 2023-02-17 | 2023-02-15 | 1.135 | 1,267 | -92,477 | 0.00% | 1,439 |
| 2023-02-16 | 2023-02-14 | 1.158 | 93,744 | -61,651 | 0.01% | 108,568 |
| 2023-02-15 | 2023-02-13 | 1.158 | 155,395 | -35,229 | 0.01% | 179,968 |
| 2023-02-14 | 2023-02-10 | 1.101 | 190,624 | -17,614 | 0.01% | 209,946 |
| 2023-02-13 | 2023-02-09 | 1.056 | 208,238 | -17,615 | 0.01% | 219,888 |
| 2023-02-10 | 2023-02-08 | 1.067 | 225,853 | -44,036 | 0.02% | 241,053 |
| 2023-02-09 | 2023-02-07 | 1.113 | 269,889 | +52,844 | 0.02% | 300,310 |
| 2023-02-08 | 2023-02-06 | 1.158 | 217,045 | +13,211 | 0.02% | 251,367 |
| 2023-02-07 | 2023-02-03 | 1.204 | 203,834 | -4,404 | 0.01% | 245,325 |
| 2023-02-06 | 2023-02-02 | 1.181 | 208,238 | +35,229 | 0.01% | 245,896 |
| 2023-02-03 | 2023-02-01 | 1.192 | 173,009 | +8,807 | 0.01% | 206,261 |
| 2023-02-02 | 2023-01-31 | 1.181 | 164,202 | -17,614 | 0.01% | 193,897 |
| 2023-02-01 | 2023-01-30 | 1.192 | 181,816 | +57,247 | 0.01% | 216,761 |
| 2023-01-31 | 2023-01-27 | 1.056 | 124,569 | -4,404 | 0.01% | 131,538 |
| 2023-01-27 | 2023-01-20 | 0.886 | 128,973 | +39,633 | 0.01% | 114,223 |
| 2023-01-26 | 2023-01-19 | 0.874 | 89,340 | +88,073 | 0.01% | 78,108 |
| 2023-01-13 | 2023-01-11 | 0.931 | 1,267 | -4,404 | 0.00% | 1,180 |
| 2023-01-05 | 2023-01-03 | 0.795 | 5,671 | -70,458 | 0.00% | 4,507 |
| 2023-01-04 | 2022-12-30 | 0.806 | 76,129 | -13,211 | 0.01% | 61,372 |
| 2022-12-13 | 2022-12-09 | 0.818 | 89,340 | +13,211 | 0.01% | 73,036 |
| 2022-12-12 | 2022-12-08 | 0.806 | 76,129 | +22,018 | 0.01% | 61,372 |
| 2022-12-08 | 2022-12-06 | 0.806 | 54,111 | +8,807 | 0.00% | 43,622 |
| 2022-12-07 | 2022-12-05 | 0.772 | 45,304 | -44,036 | 0.00% | 34,979 |
| 2022-12-06 | 2022-12-02 | 0.738 | 89,340 | -17,615 | 0.01% | 65,935 |
| 2022-12-05 | 2022-12-01 | 0.749 | 106,955 | +17,615 | 0.01% | 80,150 |
| 2022-12-01 | 2022-11-29 | 0.783 | 89,340 | -26,422 | 0.01% | 69,993 |
| 2022-11-30 | 2022-11-28 | 0.818 | 115,762 | +57,247 | 0.01% | 94,636 |
| 2022-11-29 | 2022-11-25 | 0.795 | 58,515 | +8,808 | 0.00% | 46,508 |
| 2022-11-28 | 2022-11-24 | 0.806 | 49,707 | +22,018 | 0.00% | 40,071 |
| 2022-11-25 | 2022-11-23 | 0.829 | 27,689 | +26,422 | 0.00% | 22,950 |
| 2022-11-21 | 2022-11-17 | 0.874 | 1,267 | -17,615 | 0.00% | 1,108 |
| 2022-11-18 | 2022-11-16 | 0.897 | 18,882 | +17,615 | 0.00% | 16,937 |
| 2022-11-15 | 2022-11-11 | 0.818 | 1,267 | -48,440 | 0.00% | 1,036 |
| 2022-11-14 | 2022-11-10 | 0.840 | 49,707 | +13,211 | 0.00% | 41,765 |
| 2022-11-11 | 2022-11-09 | 0.874 | 36,496 | +8,807 | 0.00% | 31,908 |
| 2022-11-10 | 2022-11-08 | 0.863 | 27,689 | +17,614 | 0.00% | 23,894 |
| 2022-11-09 | 2022-11-07 | 0.852 | 10,075 | +8,808 | 0.00% | 8,580 |
| 2022-11-08 | 2022-11-04 | 0.795 | 1,267 | -17,615 | 0.00% | 1,007 |
| 2022-11-07 | 2022-11-03 | 0.772 | 18,882 | +17,615 | 0.00% | 14,579 |
| 2022-11-02 | 2022-10-31 | 0.727 | 1,267 | -52,844 | 0.00% | 921 |
| 2022-11-01 | 2022-10-28 | 0.783 | 54,111 | +52,844 | 0.00% | 42,393 |
| 2022-10-31 | 2022-10-27 | 0.840 | 1,267 | -13,211 | 0.00% | 1,065 |
| 2022-10-28 | 2022-10-26 | 0.806 | 14,478 | -26,422 | 0.00% | 11,671 |
| 2022-10-27 | 2022-10-25 | 0.806 | 40,900 | +39,633 | 0.00% | 32,972 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,267 | -4,404 | 0.00% | 1,065 |
| 2022-10-17 | 2022-10-13 | 0.806 | 5,671 | -13,211 | 0.00% | 4,572 |
| 2022-10-14 | 2022-10-12 | 0.852 | 18,882 | -13,211 | 0.00% | 16,079 |
| 2022-10-13 | 2022-10-11 | 0.863 | 32,093 | +30,826 | 0.00% | 27,694 |
| 2022-10-12 | 2022-10-10 | 0.886 | 1,267 | -4,404 | 0.00% | 1,122 |
| 2022-10-11 | 2022-10-07 | 0.886 | 5,671 | -44,036 | 0.00% | 5,022 |
| 2022-10-10 | 2022-10-06 | 0.920 | 49,707 | -4,404 | 0.00% | 45,715 |
| 2022-10-07 | 2022-10-05 | 0.931 | 54,111 | +52,844 | 0.00% | 50,380 |
| 2022-09-22 | 2022-09-20 | 0.999 | 1,267 | -180,549 | 0.00% | 1,266 |
| 2022-09-21 | 2022-09-19 | 1.011 | 181,816 | -48,440 | 0.01% | 183,730 |
| 2022-09-20 | 2022-09-16 | 1.067 | 230,256 | -26,422 | 0.02% | 245,752 |
| 2022-09-19 | 2022-09-15 | 1.079 | 256,678 | -13,211 | 0.02% | 276,867 |
| 2022-09-16 | 2022-09-14 | 1.045 | 269,889 | -242,200 | 0.02% | 281,924 |
| 2022-09-15 | 2022-09-13 | 1.056 | 512,089 | -29,562 | 0.04% | 540,739 |
| 2022-09-14 | 2022-09-09 | 1.113 | 541,651 | -259,804 | 0.04% | 602,705 |
| 2022-09-13 | 2022-09-08 | 1.124 | 801,455 | -8,801 | 0.06% | 900,893 |
| 2022-09-09 | 2022-09-07 | 1.079 | 810,256 | -17,615 | 0.06% | 873,987 |
| 2022-09-08 | 2022-09-06 | 1.067 | 827,871 | +277,429 | 0.06% | 883,587 |
| 2022-09-07 | 2022-09-05 | 1.079 | 550,442 | -1,369,529 | 0.04% | 593,737 |
| 2022-09-06 | 2022-09-02 | 1.590 | 1,919,971 | +1,321,089 | 0.14% | 3,051,980 |
| 2022-09-05 | 2022-09-01 | 1.135 | 598,882 | +400,725 | 0.04% | 679,986 |
| 2022-09-02 | 2022-08-31 | 1.226 | 198,157 | -823,480 | 0.01% | 242,992 |
| 2022-09-01 | 2022-08-30 | 1.317 | 1,021,637 | +484,411 | 0.07% | 1,345,592 |
| 2022-08-31 | 2022-08-29 | 1.374 | 537,226 | +532,840 | 0.04% | 738,076 |
| 2022-08-30 | 2022-08-26 | 1.442 | 4,386 | -466,785 | 0.00% | 6,325 |
| 2022-08-29 | 2022-08-25 | 1.487 | 471,171 | -1,026,046 | 0.03% | 700,824 |
| 2022-08-26 | 2022-08-24 | 1.476 | 1,497,217 | +1,492,831 | 0.11% | 2,209,973 |
| 2022-08-25 | 2022-08-23 | 1.521 | 4,386 | -506,418 | 0.00% | 6,673 |
| 2022-08-24 | 2022-08-22 | 1.544 | 510,804 | +363,745 | 0.04% | 788,773 |
| 2022-08-23 | 2022-08-19 | 1.635 | 147,059 | +140,916 | 0.01% | 240,444 |
| 2022-08-22 | 2022-08-18 | 1.646 | 6,143 | -4 | 0.00% | 10,114 |
| 2022-08-19 | 2022-08-17 | 1.680 | 6,147 | -312,658 | 0.00% | 10,330 |
| 2022-08-18 | 2022-08-16 | 1.703 | 318,805 | +22,018 | 0.02% | 542,969 |
| 2022-08-17 | 2022-08-15 | 1.726 | 296,787 | +22,018 | 0.02% | 512,209 |
| 2022-08-16 | 2022-08-12 | 1.771 | 274,769 | +22,018 | 0.02% | 486,689 |
| 2022-08-15 | 2022-08-11 | 1.771 | 252,751 | +149,724 | 0.02% | 447,689 |
| 2022-08-12 | 2022-08-10 | 1.737 | 103,027 | -120,660 | 0.01% | 178,979 |
| 2022-08-11 | 2022-08-09 | 1.760 | 223,687 | +61,651 | 0.02% | 393,669 |
| 2022-08-10 | 2022-08-08 | 1.749 | 162,036 | +17,614 | 0.01% | 283,329 |
| 2022-08-09 | 2022-08-05 | 1.760 | 144,422 | +110,091 | 0.01% | 254,170 |
| 2022-08-08 | 2022-08-04 | 1.749 | 34,331 | -440,363 | 0.00% | 60,030 |
| 2022-08-05 | 2022-08-03 | 1.749 | 474,694 | +4,404 | 0.03% | 830,029 |
| 2022-08-04 | 2022-08-02 | 1.771 | 470,290 | +140,035 | 0.03% | 833,008 |
| 2022-08-03 | 2022-08-01 | 1.953 | 330,255 | +171,742 | 0.02% | 644,966 |
| 2022-08-02 | 2022-07-29 | 2.112 | 158,513 | -17,615 | 0.01% | 334,762 |
| 2022-08-01 | 2022-07-28 | 2.112 | 176,128 | +17,615 | 0.01% | 371,963 |
| 2022-07-29 | 2022-07-27 | 2.112 | 158,513 | +4,403 | 0.01% | 334,762 |
| 2022-07-27 | 2022-07-25 | 2.089 | 154,110 | +118,899 | 0.01% | 321,964 |
| 2022-07-26 | 2022-07-22 | 2.112 | 35,211 | +4,403 | 0.00% | 74,362 |
| 2022-07-25 | 2022-07-21 | 2.123 | 30,808 | +4,404 | 0.00% | 65,413 |
| 2022-07-21 | 2022-07-19 | 2.157 | 26,404 | +8,807 | 0.00% | 56,962 |
| 2022-07-20 | 2022-07-18 | 2.146 | 17,597 | +8,807 | 0.00% | 37,762 |
| 2022-07-19 | 2022-07-15 | 2.135 | 8,790 | -273,025 | 0.00% | 18,763 |
| 2022-07-18 | 2022-07-14 | 2.112 | 281,815 | +149,724 | 0.02% | 595,163 |
| 2022-07-15 | 2022-07-13 | 2.191 | 132,091 | +123,301 | 0.01% | 289,461 |
| 2022-07-12 | 2022-07-08 | 2.259 | 8,790 | -4,403 | 0.00% | 19,861 |
| 2022-07-11 | 2022-07-07 | 2.271 | 13,193 | -8,808 | 0.00% | 29,959 |
| 2022-07-08 | 2022-07-06 | 2.248 | 22,001 | -224,585 | 0.00% | 49,461 |
| 2022-07-07 | 2022-07-05 | 2.237 | 246,586 | +236,417 | 0.02% | 551,561 |
| 2022-07-06 | 2022-07-04 | 2.066 | 10,169 | +881 | 0.00% | 21,014 |
| 2022-06-30 | 2022-06-28 | 2.282 | 9,288 | -83,669 | 0.00% | 21,197 |
| 2022-06-29 | 2022-06-27 | 2.282 | 92,957 | -30,826 | 0.01% | 212,147 |
| 2022-06-28 | 2022-06-24 | 2.259 | 123,783 | -154,127 | 0.01% | 279,687 |
| 2022-06-27 | 2022-06-23 | 2.294 | 277,910 | -27,298 | 0.02% | 637,404 |
| 2022-06-24 | 2022-06-22 | 2.350 | 305,208 | +123,302 | 0.02% | 717,340 |
| 2022-06-23 | 2022-06-21 | 2.123 | 181,906 | +140,916 | 0.01% | 386,231 |
| 2022-06-22 | 2022-06-20 | 2.135 | 40,990 | -22,018 | 0.00% | 87,497 |
| 2022-06-21 | 2022-06-17 | 2.101 | 63,008 | +57,247 | 0.00% | 132,351 |
| 2022-06-20 | 2022-06-16 | 1.783 | 5,761 | -413,959 | 0.00% | 10,270 |
| 2022-06-17 | 2022-06-15 | 1.771 | 419,720 | +4,404 | 0.03% | 743,435 |
| 2022-06-16 | 2022-06-14 | 1.760 | 415,316 | +22,013 | 0.03% | 730,919 |
| 2022-06-15 | 2022-06-13 | 1.794 | 393,303 | +13,211 | 0.03% | 705,575 |
| 2022-06-14 | 2022-06-10 | 1.771 | 380,092 | +22,019 | 0.03% | 673,244 |
| 2022-06-13 | 2022-06-09 | 1.737 | 358,073 | -66,055 | 0.03% | 622,045 |
| 2022-06-10 | 2022-06-08 | 1.771 | 424,128 | -17,614 | 0.03% | 751,243 |
| 2022-06-08 | 2022-06-06 | 1.749 | 441,742 | +17,614 | 0.03% | 772,411 |
| 2022-06-07 | 2022-06-02 | 1.792 | 424,128 | -13,211 | 0.03% | 760,121 |
| 2022-06-06 | 2022-06-01 | 1.804 | 437,339 | -23,722 | 0.03% | 788,888 |
| 2022-06-02 | 2022-05-31 | 1.815 | 461,061 | +22,471 | 0.03% | 837,044 |
| 2022-06-01 | 2022-05-30 | 1.781 | 438,590 | -34,371 | 0.03% | 780,936 |
| 2022-05-31 | 2022-05-27 | 1.781 | 472,961 | -8,593 | 0.03% | 842,135 |
| 2022-05-26 | 2022-05-24 | 1.757 | 481,554 | +47,261 | 0.04% | 846,227 |
| 2022-05-25 | 2022-05-23 | 1.792 | 434,293 | +21,482 | 0.03% | 778,339 |
| 2022-05-24 | 2022-05-20 | 1.769 | 412,811 | +47,260 | 0.03% | 730,231 |
| 2022-05-23 | 2022-05-19 | 1.769 | 365,551 | +12,890 | 0.03% | 646,631 |
| 2022-05-17 | 2022-05-13 | 1.722 | 352,661 | +12,889 | 0.03% | 607,413 |
| 2022-05-16 | 2022-05-12 | 1.769 | 339,772 | +8,593 | 0.02% | 601,030 |
| 2022-05-13 | 2022-05-11 | 1.769 | 331,179 | +12,889 | 0.02% | 585,830 |
| 2022-05-11 | 2022-05-06 | 1.792 | 318,290 | -4,297 | 0.02% | 570,439 |
| 2022-05-10 | 2022-05-05 | 1.827 | 322,587 | -4,296 | 0.02% | 589,402 |
| 2022-04-29 | 2022-04-27 | 1.815 | 326,883 | -8,593 | 0.02% | 593,447 |
| 2022-04-28 | 2022-04-26 | 1.804 | 335,476 | -4,296 | 0.02% | 605,143 |
| 2022-04-27 | 2022-04-25 | 1.874 | 339,772 | +185,102 | 0.02% | 636,618 |
| 2022-04-25 | 2022-04-21 | 1.850 | 154,670 | +47,260 | 0.01% | 286,199 |
| 2022-04-22 | 2022-04-20 | 1.920 | 107,410 | +51,557 | 0.01% | 206,250 |
| 2022-04-21 | 2022-04-19 | 1.932 | 55,853 | +55,853 | 0.00% | 107,900 |
| 2022-04-19 | 2022-04-13 | 1.943 | 0 | -4,296 | ||
| 2022-04-14 | 2022-04-12 | 1.920 | 4,296 | +4,296 | 0.00% | 8,249 |
| 2022-04-13 | 2022-04-11 | 1.920 | 0 | -4,783 | ||
| 2022-04-12 | 2022-04-08 | 1.932 | 4,783 | -4,296 | 0.00% | 9,240 |
| 2022-04-11 | 2022-04-07 | 1.955 | 9,079 | -34,371 | 0.00% | 17,751 |
| 2022-04-08 | 2022-04-06 | 1.967 | 43,450 | -257,784 | 0.00% | 85,456 |
| 2022-04-07 | 2022-04-04 | 1.967 | 301,234 | +30,074 | 0.02% | 592,456 |
| 2022-04-01 | 2022-03-30 | 1.967 | 271,160 | +85,928 | 0.02% | 533,307 |
| 2022-03-31 | 2022-03-29 | 1.920 | 185,232 | +98,818 | 0.01% | 355,685 |
| 2022-03-30 | 2022-03-28 | 1.943 | 86,414 | +85,928 | 0.01% | 167,944 |
| 2022-03-28 | 2022-03-24 | 1.967 | 486 | -107,410 | 0.00% | 956 |
| 2022-03-25 | 2022-03-23 | 2.037 | 107,896 | +17,185 | 0.01% | 219,740 |
| 2022-03-24 | 2022-03-22 | 2.060 | 90,711 | -915,133 | 0.01% | 186,852 |
| 2022-03-23 | 2022-03-21 | 2.013 | 1,005,844 | +60,149 | 0.07% | 2,025,079 |
| 2022-03-22 | 2022-03-18 | 1.978 | 945,695 | +629,512 | 0.07% | 1,870,963 |
| 2022-03-21 | 2022-03-17 | 2.002 | 316,183 | +180,449 | 0.02% | 632,896 |
| 2022-03-18 | 2022-03-16 | 1.955 | 135,734 | +68,742 | 0.01% | 265,377 |
| 2022-03-15 | 2022-03-11 | 1.967 | 66,992 | +4,296 | 0.00% | 131,757 |
| 2022-03-10 | 2022-03-08 | 1.932 | 62,696 | +47,261 | 0.00% | 121,119 |
| 2022-03-09 | 2022-03-07 | 1.978 | 15,435 | -42,964 | 0.00% | 30,537 |
| 2022-03-08 | 2022-03-04 | 2.013 | 58,399 | -98,817 | 0.00% | 117,575 |
| 2022-03-07 | 2022-03-03 | 2.013 | 157,216 | +77,335 | 0.01% | 316,525 |
| 2022-03-04 | 2022-03-02 | 2.002 | 79,881 | +73,039 | 0.01% | 159,896 |
| 2022-03-02 | 2022-02-28 | 1.909 | 6,842 | -25,779 | 0.00% | 13,058 |
| 2022-03-01 | 2022-02-25 | 1.909 | 32,621 | -42,964 | 0.00% | 62,260 |
| 2022-02-28 | 2022-02-24 | 1.897 | 75,585 | -171,856 | 0.01% | 143,380 |
| 2022-02-25 | 2022-02-23 | 1.943 | 247,441 | +242,317 | 0.02% | 480,898 |
| 2022-02-24 | 2022-02-22 | 1.967 | 5,124 | +5,124 | 0.00% | 10,078 |
| 2022-02-15 | 2022-02-11 | 1.990 | 0 | -90,224 | ||
| 2022-02-14 | 2022-02-10 | 2.002 | 90,224 | +77,335 | 0.01% | 180,599 |
| 2022-02-11 | 2022-02-09 | 2.013 | 12,889 | +12,889 | 0.00% | 25,950 |
| 2022-01-25 | 2022-01-21 | 1.990 | 0 | -60,150 | ||
| 2022-01-24 | 2022-01-20 | 2.002 | 60,150 | +60,150 | 0.00% | 120,401 |
| 2022-01-21 | 2022-01-19 | 1.967 | 0 | -214,820 | ||
| 2022-01-20 | 2022-01-18 | 1.967 | 214,820 | +60,150 | 0.02% | 422,500 |
| 2022-01-19 | 2022-01-17 | 1.955 | 154,670 | +68,742 | 0.01% | 302,399 |
| 2022-01-18 | 2022-01-14 | 1.990 | 85,928 | -12,889 | 0.01% | 171,000 |
| 2022-01-17 | 2022-01-13 | 1.967 | 98,817 | -12,889 | 0.01% | 194,350 |
| 2022-01-10 | 2022-01-06 | 2.072 | 111,706 | -30,075 | 0.01% | 231,399 |
| 2022-01-05 | 2022-01-03 | 1.943 | 141,781 | -4,297 | 0.01% | 275,550 |
| 2022-01-04 | 2021-12-31 | 1.897 | 146,078 | -4,296 | 0.01% | 277,101 |
| 2021-12-28 | 2021-12-22 | 1.955 | 150,374 | +8,593 | 0.01% | 294,000 |
| 2021-12-21 | 2021-12-17 | 1.990 | 141,781 | -98,817 | 0.01% | 282,150 |
| 2021-12-20 | 2021-12-16 | 1.978 | 240,598 | -38,668 | 0.02% | 475,999 |
| 2021-12-17 | 2021-12-15 | 1.943 | 279,266 | -64,446 | 0.02% | 542,750 |
| 2021-12-16 | 2021-12-14 | 2.002 | 343,712 | -96,758 | 0.02% | 688,000 |
| 2021-12-15 | 2021-12-13 | 2.025 | 440,470 | -30,074 | 0.03% | 891,930 |
| 2021-12-14 | 2021-12-10 | 1.978 | 470,544 | +75,809 | 0.03% | 930,924 |
| 2021-12-13 | 2021-12-09 | 2.002 | 394,735 | +257,784 | 0.03% | 790,131 |
| 2021-12-10 | 2021-12-08 | 1.978 | 136,951 | -60,150 | 0.01% | 270,944 |
| 2021-12-09 | 2021-12-07 | 2.013 | 197,101 | +189,538 | 0.01% | 396,826 |
| 2021-12-08 | 2021-12-06 | 2.048 | 7,563 | -186,982 | 0.00% | 15,491 |
| 2021-12-06 | 2021-12-02 | 2.037 | 194,545 | -515,568 | 0.01% | 396,208 |
| 2021-12-03 | 2021-12-01 | 2.048 | 710,113 | +12,889 | 0.05% | 1,454,472 |
| 2021-12-02 | 2021-11-30 | 1.920 | 697,224 | +374,431 | 0.05% | 1,338,818 |
| 2021-12-01 | 2021-11-29 | 1.943 | 322,793 | +227,709 | 0.02% | 627,344 |
| 2021-11-30 | 2021-11-26 | 1.967 | 95,084 | +17,186 | 0.01% | 187,008 |
| 2021-11-29 | 2021-11-25 | 2.048 | 77,898 | +8,593 | 0.01% | 159,553 |
| 2021-11-26 | 2021-11-24 | 2.165 | 69,305 | -307,515 | 0.01% | 150,018 |
| 2021-11-25 | 2021-11-23 | 2.130 | 376,820 | -361,757 | 0.03% | 802,510 |
| 2021-11-24 | 2021-11-22 | 1.967 | 738,577 | +170,997 | 0.05% | 1,452,605 |
| 2021-11-23 | 2021-11-19 | 1.943 | 567,580 | +25,778 | 0.04% | 1,103,084 |
| 2021-11-22 | 2021-11-18 | 1.932 | 541,802 | +360,898 | 0.04% | 1,046,680 |
| 2021-11-19 | 2021-11-17 | 1.920 | 180,904 | -131,919 | 0.01% | 347,374 |
| 2021-11-18 | 2021-11-16 | 1.920 | 312,823 | -42,964 | 0.02% | 600,686 |
| 2021-11-17 | 2021-11-15 | 1.967 | 355,787 | +143,522 | 0.03% | 699,748 |
| 2021-11-16 | 2021-11-12 | 1.967 | 212,265 | -67,001 | 0.02% | 417,475 |
| 2021-11-15 | 2021-11-11 | 1.874 | 279,266 | +249,191 | 0.02% | 523,250 |
| 2021-11-12 | 2021-11-10 | 1.885 | 30,075 | -38,667 | 0.00% | 56,700 |
| 2021-11-11 | 2021-11-09 | 1.885 | 68,742 | +68,742 | 0.00% | 129,599 |
| 2021-11-05 | 2021-11-03 | 1.885 | 0 | -55,853 | ||
| 2021-11-02 | 2021-10-29 | 1.862 | 55,853 | -4,297 | 0.00% | 104,000 |
| 2021-11-01 | 2021-10-28 | 1.874 | 60,150 | -4,296 | 0.00% | 112,701 |
| 2021-10-29 | 2021-10-27 | 1.978 | 64,446 | -4,296 | 0.00% | 127,500 |
| 2021-10-28 | 2021-10-26 | 1.874 | 68,742 | -254,176 | 0.00% | 128,799 |
| 2021-10-27 | 2021-10-25 | 1.909 | 322,918 | -25,090 | 0.02% | 616,313 |
| 2021-10-26 | 2021-10-22 | 1.955 | 348,008 | -24,945 | 0.03% | 680,399 |
| 2021-10-25 | 2021-10-21 | 1.955 | 372,953 | +304,211 | 0.03% | 729,170 |
| 2021-10-22 | 2021-10-20 | 1.955 | 68,742 | +68,742 | 0.00% | 134,399 |
| 2021-10-21 | 2021-10-19 | 2.083 | 0 | -17,186 | ||
| 2021-10-20 | 2021-10-18 | 2.060 | 17,186 | +17,186 | 0.00% | 35,401 |
| 2021-10-19 | 2021-10-15 | 1.943 | 0 | -77,335 | ||
| 2021-10-15 | 2021-10-11 | 2.013 | 77,335 | +77,335 | 0.01% | 155,700 |
| 2021-09-29 | 2021-09-27 | 1.943 | 0 | -266,377 | ||
| 2021-09-28 | 2021-09-24 | 1.920 | 266,377 | +266,377 | 0.02% | 511,500 |
| 2021-09-27 | 2021-09-23 | 2.002 | 0 | -417,933 | ||
| 2021-09-23 | 2021-09-20 | 1.862 | 417,933 | -288,535 | 0.03% | 778,201 |
| 2021-09-21 | 2021-09-17 | 2.048 | 706,468 | +706,468 | 0.05% | 1,447,006 |
| 2021-09-20 | 2021-09-16 | 2.095 | 0 | -85,925 | ||
| 2021-09-17 | 2021-09-15 | 2.316 | 85,925 | +12,890 | 0.01% | 198,993 |
| 2021-09-16 | 2021-09-14 | 2.281 | 73,035 | +64,442 | 0.01% | 166,591 |
| 2021-09-15 | 2021-09-13 | 2.339 | 8,593 | -214,404 | 0.00% | 20,100 |
| 2021-09-14 | 2021-09-10 | 2.188 | 222,997 | -4,296 | 0.02% | 487,890 |
| 2021-09-13 | 2021-09-09 | 1.862 | 227,293 | -55,854 | 0.02% | 423,225 |
| 2021-09-10 | 2021-09-08 | 1.827 | 283,147 | +21,482 | 0.02% | 517,341 |
| 2021-09-09 | 2021-09-07 | 1.943 | 261,665 | +4,297 | 0.02% | 508,543 |
| 2021-09-08 | 2021-09-06 | 1.978 | 257,368 | +133,188 | 0.02% | 509,177 |
| 2021-09-07 | 2021-09-03 | 1.978 | 124,180 | +47,261 | 0.01% | 245,678 |
| 2021-09-06 | 2021-09-02 | 1.990 | 76,919 | -1,074,101 | 0.01% | 153,072 |
| 2021-09-03 | 2021-09-01 | 1.943 | 1,151,020 | -1,508,036 | 0.08% | 2,236,992 |
| 2021-09-02 | 2021-08-31 | 1.990 | 2,659,056 | +2,657,552 | 0.19% | 5,291,622 |
| 2021-09-01 | 2021-08-30 | 1.967 | 1,504 | -1,667,003 | 0.00% | 2,958 |
| 2021-08-31 | 2021-08-27 | 1.955 | 1,668,507 | +1,658,410 | 0.12% | 3,262,139 |
| 2021-08-27 | 2021-08-25 | 2.072 | 10,097 | -558,532 | 0.00% | 20,916 |
| 2021-08-26 | 2021-08-24 | 2.118 | 568,629 | +289,363 | 0.04% | 1,204,386 |
| 2021-08-25 | 2021-08-23 | 2.048 | 279,266 | +184,745 | 0.02% | 572,000 |
| 2021-08-24 | 2021-08-20 | 2.025 | 94,521 | -21,482 | 0.01% | 191,400 |
| 2021-08-23 | 2021-08-19 | 2.083 | 116,003 | -55,853 | 0.01% | 241,650 |
| 2021-08-20 | 2021-08-18 | 2.223 | 171,856 | +171,856 | 0.01% | 382,000 |
| 2021-08-19 | 2021-08-17 | 2.328 | 0 | -859 | ||
| 2021-08-18 | 2021-08-16 | 2.246 | 859 | -860 | 0.00% | 1,929 |
| 2021-08-16 | 2021-08-12 | 2.211 | 1,719 | -4,296 | 0.00% | 3,801 |
| 2021-08-13 | 2021-08-11 | 2.293 | 6,015 | +4,296 | 0.00% | 13,790 |
| 2021-08-12 | 2021-08-10 | 1.757 | 1,719 | -107,410 | 0.00% | 3,021 |
| 2021-08-11 | 2021-08-09 | 1.757 | 109,129 | +109,129 | 0.01% | 191,771 |
| 2021-08-10 | 2021-08-06 | 1.769 | 0 | -360,898 | ||
| 2021-08-06 | 2021-08-04 | 1.757 | 360,898 | +184,746 | 0.03% | 634,201 |
| 2021-08-05 | 2021-08-03 | 1.839 | 176,152 | -85,928 | 0.01% | 323,899 |
| 2021-08-04 | 2021-08-02 | 1.769 | 262,080 | +240,598 | 0.02% | 463,599 |
| 2021-08-03 | 2021-07-30 | 1.746 | 21,482 | -266,377 | 0.00% | 37,500 |
| 2021-08-02 | 2021-07-29 | 1.839 | 287,859 | +287,859 | 0.02% | 529,300 |
| 2021-07-30 | 2021-07-28 | 1.734 | 0 | -373,787 | ||
| 2021-07-29 | 2021-07-27 | 1.722 | 373,787 | +373,787 | 0.03% | 643,800 |
| 2021-07-27 | 2021-07-23 | 1.850 | 0 | -171,856 | ||
| 2021-07-26 | 2021-07-22 | 1.885 | 171,856 | +38,668 | 0.01% | 324,000 |
| 2021-07-23 | 2021-07-21 | 1.909 | 133,188 | +133,188 | 0.01% | 254,199 |
| 2021-07-21 | 2021-07-19 | 1.920 | 0 | -51,557 | ||
| 2021-07-20 | 2021-07-16 | 1.967 | 51,557 | -8,593 | 0.00% | 101,400 |
| 2021-07-16 | 2021-07-14 | 2.002 | 60,150 | -107,410 | 0.00% | 120,401 |
| 2021-07-15 | 2021-07-13 | 2.118 | 167,560 | +167,560 | 0.01% | 354,901 |
| 2021-07-06 | 2021-07-02 | 2.444 | 0 | -1,543,566 | ||
| 2021-07-05 | 2021-06-30 | 2.141 | 1,543,566 | +1,543,566 | 0.11% | 3,305,280 |
| 2021-06-25 | 2021-06-23 | 2.211 | 0 | -506,447 | ||
| 2021-06-24 | 2021-06-22 | 2.188 | 506,447 | +199,621 | 0.04% | 1,108,044 |
| 2021-06-23 | 2021-06-21 | 2.362 | 306,826 | -1,038,807 | 0.02% | 724,859 |
| 2021-06-22 | 2021-06-18 | 2.374 | 1,345,633 | +1,345,633 | 0.10% | 3,194,640 |
| 2021-06-18 | 2021-06-16 | 2.490 | 0 | -327,008 | ||
| 2021-06-17 | 2021-06-15 | 2.618 | 327,008 | -2,225,535 | 0.02% | 856,261 |
| 2021-06-16 | 2021-06-11 | 2.584 | 2,552,543 | +322,711 | 0.19% | 6,594,642 |
| 2021-06-15 | 2021-06-10 | 2.618 | 2,229,832 | -101 | 0.16% | 5,838,750 |
| 2021-06-11 | 2021-06-09 | 2.933 | 2,229,933 | +101 | 0.16% | 6,539,696 |
| 2021-06-10 | 2021-06-08 | 2.781 | 2,229,832 | -81,631 | 0.16% | 6,202,050 |
| 2021-06-09 | 2021-06-07 | 2.781 | 2,311,463 | -1,069,148 | 0.17% | 6,429,098 |
| 2021-06-08 | 2021-06-04 | 3.096 | 3,380,611 | -152,921 | 0.25% | 10,465,067 |
| 2021-06-07 | 2021-06-03 | 3.177 | 3,533,532 | -2,990,295 | 0.26% | 11,226,306 |
| 2021-06-04 | 2021-06-02 | 3.375 | 6,523,827 | -171,857 | 0.47% | 22,017,379 |
| 2021-06-03 | 2021-06-01 | 3.093 | 6,695,684 | -743,278 | 0.49% | 20,712,017 |
| 2021-06-02 | 2021-05-31 | 3.554 | 7,438,962 | +267,401 | 0.54% | 26,436,562 |
| 2021-06-01 | 2021-05-28 | 5.667 | 7,171,561 | -3,166,688 | 0.53% | 40,642,562 |
| 2021-05-31 | 2021-05-27 | 18.041 | 10,338,249 | +9,358,122 | 0.76% | 186,507,580 |
| 2021-05-28 | 2021-05-26 | 19.457 | 980,127 | -232,920 | 0.07% | 19,070,659 |
| 2021-05-27 | 2021-05-25 | 19.292 | 1,213,047 | +232,920 | 0.09% | 23,402,154 |
| 2021-05-26 | 2021-05-24 | 18.773 | 980,127 | +673,350 | 0.07% | 18,399,483 |
| 2021-05-25 | 2021-05-21 | 18.773 | 306,777 | +4,420 | 0.02% | 5,758,987 |
| 2021-05-24 | 2021-05-20 | 19.080 | 302,357 | +156,691 | 0.02% | 5,768,827 |
| 2021-05-21 | 2021-05-18 | 19.056 | 145,666 | -360,644 | 0.01% | 2,775,798 |
| 2021-05-20 | 2021-05-17 | 18.773 | 506,310 | +393,846 | 0.04% | 9,504,730 |
| 2021-05-17 | 2021-05-13 | 17.899 | 112,464 | -186,336 | 0.01% | 2,012,977 |
| 2021-05-14 | 2021-05-12 | 18.725 | 298,800 | +222,572 | 0.02% | 5,595,127 |
| 2021-05-13 | 2021-05-11 | 18.536 | 76,228 | -8,470 | 0.01% | 1,412,994 |
| 2021-05-12 | 2021-05-10 | 18.749 | 84,698 | -466,263 | 0.01% | 1,587,997 |
| 2021-05-11 | 2021-05-07 | 18.749 | 550,961 | +436,619 | 0.04% | 10,329,933 |
| 2021-05-10 | 2021-05-06 | 18.749 | 114,342 | +38,114 | 0.01% | 2,143,791 |
| 2021-05-07 | 2021-05-05 | 18.513 | 76,228 | -110,108 | 0.01% | 1,411,194 |
| 2021-05-06 | 2021-05-04 | 18.654 | 186,336 | +110,108 | 0.01% | 3,476,002 |
| 2021-05-05 | 2021-05-03 | 18.654 | 76,228 | -42,349 | 0.01% | 1,421,994 |
| 2021-05-04 | 2021-04-30 | 18.159 | 118,577 | +33,879 | 0.01% | 2,153,193 |
| 2021-05-03 | 2021-04-29 | 17.993 | 84,698 | -4,235 | 0.01% | 1,523,998 |
| 2021-04-30 | 2021-04-28 | 17.663 | 88,933 | -25,409 | 0.01% | 1,570,799 |
| 2021-04-29 | 2021-04-27 | 17.946 | 114,342 | +114,342 | 0.01% | 2,051,991 |
| 2021-04-28 | 2021-04-26 | 17.828 | 0 | -122,812 | ||
| 2021-04-27 | 2021-04-23 | 17.781 | 122,812 | +38,114 | 0.01% | 2,183,695 |
| 2021-04-22 | 2021-04-20 | 17.875 | 84,698 | -71,994 | 0.01% | 1,513,998 |
| 2021-04-21 | 2021-04-19 | 18.678 | 156,692 | +46,584 | 0.01% | 2,926,708 |
| 2021-04-20 | 2021-04-16 | 18.584 | 110,108 | +25,410 | 0.01% | 2,046,208 |
| 2021-04-19 | 2021-04-15 | 17.781 | 84,698 | -21,175 | 0.01% | 1,505,998 |
| 2021-04-16 | 2021-04-14 | 17.734 | 105,873 | +21,175 | 0.01% | 1,877,506 |
| 2021-04-14 | 2021-04-12 | 17.403 | 84,698 | -122,812 | 0.01% | 1,473,998 |
| 2021-04-13 | 2021-04-09 | 18.773 | 207,510 | +101,637 | 0.02% | 3,895,492 |
| 2021-04-12 | 2021-04-08 | 18.749 | 105,873 | +29,645 | 0.01% | 1,985,006 |
| 2021-03-30 | 2021-03-26 | 18.348 | 76,228 | -33,880 | 0.01% | 1,398,594 |
| 2021-03-25 | 2021-03-23 | 17.214 | 110,108 | +33,880 | 0.01% | 1,895,407 |
| 2021-03-23 | 2021-03-19 | 18.229 | 76,228 | -80,464 | 0.01% | 1,389,594 |
| 2021-03-22 | 2021-03-18 | 18.300 | 156,692 | +8,470 | 0.01% | 2,867,508 |
| 2021-03-15 | 2021-03-11 | 18.324 | 148,222 | -5,640,896 | 0.01% | 2,716,005 |
| 2021-03-12 | 2021-03-10 | 18.300 | 5,789,118 | -67,758 | 0.43% | 105,942,507 |
| 2021-03-11 | 2021-03-09 | 17.970 | 5,856,876 | -232,920 | 0.43% | 105,246,298 |
| 2021-03-10 | 2021-03-08 | 16.647 | 6,089,796 | -50,819 | 0.45% | 101,379,000 |
| 2021-03-09 | 2021-03-05 | 16.647 | 6,140,615 | -50,819 | 0.45% | 102,225,002 |
| 2021-03-08 | 2021-03-04 | 18.206 | 6,191,434 | -12,704 | 0.46% | 112,720,204 |
| 2021-03-05 | 2021-03-03 | 18.182 | 6,204,138 | +190,570 | 0.46% | 112,804,991 |
| 2021-03-04 | 2021-03-02 | 18.111 | 6,013,568 | +71,994 | 0.44% | 108,914,006 |
| 2021-03-03 | 2021-03-01 | 18.159 | 5,941,574 | +93,168 | 0.44% | 107,890,695 |
| 2021-03-02 | 2021-02-26 | 17.946 | 5,848,406 | -59,289 | 0.43% | 104,955,994 |
| 2021-03-01 | 2021-02-25 | 18.111 | 5,907,695 | +220,215 | 0.44% | 106,996,500 |
| 2021-02-26 | 2021-02-24 | 17.592 | 5,687,480 | +63,524 | 0.42% | 100,053,502 |
| 2021-02-25 | 2021-02-23 | 18.088 | 5,623,956 | +461,605 | 0.41% | 101,724,795 |
| 2021-02-24 | 2021-02-22 | 18.064 | 5,162,351 | +436,195 | 0.38% | 93,253,493 |
| 2021-02-23 | 2021-02-19 | 17.804 | 4,726,156 | +84,698 | 0.35% | 84,146,400 |
| 2021-02-22 | 2021-02-18 | 17.781 | 4,641,458 | +21,175 | 0.34% | 82,528,802 |
| 2021-02-19 | 2021-02-17 | 17.852 | 4,620,283 | +80,463 | 0.34% | 82,479,594 |
| 2021-02-18 | 2021-02-16 | 17.852 | 4,539,820 | +21,174 | 0.33% | 81,043,198 |
| 2021-02-17 | 2021-02-11 | 17.710 | 4,518,646 | +71,994 | 0.33% | 80,025,007 |
| 2021-02-16 | 2021-02-09 | 17.804 | 4,446,652 | +67,758 | 0.33% | 79,169,997 |
| 2021-02-10 | 2021-02-08 | 17.852 | 4,378,894 | +118,578 | 0.32% | 78,170,406 |
| 2021-02-09 | 2021-02-05 | 17.828 | 4,260,316 | +182,101 | 0.31% | 75,952,995 |
| 2021-02-08 | 2021-02-04 | 17.497 | 4,078,215 | +4,235 | 0.30% | 71,358,295 |
| 2021-02-03 | 2021-02-01 | 17.356 | 4,073,980 | -29,645 | 0.30% | 70,706,994 |
| 2021-02-02 | 2021-01-29 | 17.403 | 4,103,625 | +80,464 | 0.30% | 71,415,305 |
| 2021-02-01 | 2021-01-28 | 16.907 | 4,023,161 | +139,751 | 0.30% | 68,019,992 |
| 2021-01-29 | 2021-01-27 | 17.686 | 3,883,410 | +160,927 | 0.29% | 68,683,308 |
| 2021-01-28 | 2021-01-26 | 17.096 | 3,722,483 | +266,799 | 0.27% | 63,639,598 |
| 2021-01-27 | 2021-01-25 | 17.592 | 3,455,684 | +317,618 | 0.26% | 60,792,001 |
| 2021-01-26 | 2021-01-22 | 17.568 | 3,138,066 | +368,437 | 0.23% | 55,130,401 |
| 2021-01-25 | 2021-01-21 | 17.474 | 2,769,629 | +203,275 | 0.20% | 48,395,999 |
| 2021-01-22 | 2021-01-20 | 16.836 | 2,566,354 | +330,323 | 0.19% | 43,207,808 |
| 2021-01-21 | 2021-01-19 | 16.600 | 2,236,031 | +368,437 | 0.17% | 37,118,403 |
| 2021-01-20 | 2021-01-18 | 16.057 | 1,867,594 | +101,638 | 0.14% | 29,988,001 |
| 2021-01-19 | 2021-01-15 | 15.915 | 1,765,956 | +114,342 | 0.13% | 28,105,798 |
| 2021-01-18 | 2021-01-14 | 15.774 | 1,651,614 | +21,175 | 0.12% | 26,052,005 |
| 2021-01-15 | 2021-01-13 | 15.679 | 1,630,439 | +287,974 | 0.12% | 25,563,998 |
| 2021-01-14 | 2021-01-12 | 15.325 | 1,342,465 | +410,785 | 0.10% | 20,573,293 |
| 2021-01-13 | 2021-01-11 | 14.404 | 931,680 | +76,229 | 0.07% | 13,420,007 |
| 2021-01-12 | 2021-01-08 | 14.380 | 855,451 | +237,155 | 0.06% | 12,301,797 |
| 2021-01-08 | 2021-01-06 | 13.153 | 618,296 | +25,409 | 0.05% | 8,132,195 |
| 2021-01-07 | 2021-01-05 | 12.869 | 592,887 | +152,457 | 0.04% | 7,630,001 |
| 2021-01-05 | 2020-12-31 | 11.795 | 440,430 | +25,409 | 0.03% | 5,194,796 |
| 2021-01-04 | 2020-12-29 | 12.397 | 415,021 | +55,054 | 0.03% | 5,145,002 |
| 2020-12-30 | 2020-12-28 | 11.594 | 359,967 | +16,940 | 0.03% | 4,173,499 |
| 2020-12-29 | 2020-12-24 | 11.700 | 343,027 | +76,228 | 0.03% | 4,013,545 |
| 2020-12-28 | 2020-12-22 | 11.535 | 266,799 | +16,939 | 0.02% | 3,077,549 |
| 2020-12-22 | 2020-12-18 | 11.677 | 249,860 | -4,234 | 0.02% | 2,917,556 |
| 2020-12-18 | 2020-12-16 | 10.626 | 254,094 | +4,234 | 0.02% | 2,699,996 |
| 2020-12-17 | 2020-12-15 | 10.118 | 249,860 | +25,410 | 0.02% | 2,528,155 |
| 2020-12-16 | 2020-12-14 | 9.859 | 224,450 | +4,235 | 0.02% | 2,212,749 |
| 2020-12-15 | 2020-12-11 | 9.918 | 220,215 | -4,235 | 0.02% | 2,183,998 |
| 2020-12-11 | 2020-12-09 | 9.800 | 224,450 | +4,235 | 0.02% | 2,199,499 |
| 2020-12-08 | 2020-12-04 | 9.575 | 220,215 | +33,879 | 0.02% | 2,108,599 |
| 2020-12-07 | 2020-12-03 | 10.083 | 186,336 | +42,349 | 0.01% | 1,878,801 |
| 2020-12-03 | 2020-12-01 | 10.791 | 143,987 | +12,705 | 0.01% | 1,553,802 |
| 2020-11-27 | 2020-11-25 | 10.898 | 131,282 | -8,470 | 0.01% | 1,430,649 |
| 2020-11-24 | 2020-11-20 | 10.225 | 139,752 | -4,235 | 0.01% | 1,428,901 |
| 2020-11-09 | 2020-11-05 | 9.611 | 143,987 | +4,235 | 0.01% | 1,383,802 |
| 2020-10-28 | 2020-10-23 | 10.106 | 139,752 | +4,235 | 0.01% | 1,412,401 |
| 2020-10-16 | 2020-10-14 | 9.658 | 135,517 | +8,470 | 0.01% | 1,308,800 |
| 2020-10-15 | 2020-10-12 | 9.504 | 127,047 | +8,470 | 0.01% | 1,207,498 |
| 2020-10-08 | 2020-10-06 | 9.965 | 118,577 | -8,470 | 0.01% | 1,181,596 |
| 2020-09-30 | 2020-09-28 | 8.347 | 127,047 | +8,470 | 0.01% | 1,060,498 |
| 2020-09-28 | 2020-09-24 | 7.663 | 118,577 | -4,235 | 0.01% | 908,597 |
| 2020-09-25 | 2020-09-23 | 7.757 | 122,812 | -8,470 | 0.01% | 952,648 |
| 2020-09-24 | 2020-09-22 | 7.627 | 131,282 | -12,705 | 0.01% | 1,001,299 |
| 2020-09-22 | 2020-09-18 | 7.025 | 143,987 | -8,470 | 0.01% | 1,011,501 |
| 2020-09-21 | 2020-09-17 | 6.730 | 152,457 | -4,235 | 0.01% | 1,026,002 |
| 2020-09-18 | 2020-09-16 | 6.198 | 156,692 | -4,234 | 0.01% | 971,253 |
| 2020-09-03 | 2020-09-01 | 5.443 | 160,926 | -4,235 | 0.01% | 875,898 |
| 2020-09-02 | 2020-08-31 | 5.396 | 165,161 | -4,235 | 0.01% | 891,148 |
| 2020-08-28 | 2020-08-26 | 4.947 | 169,396 | +4,235 | 0.01% | 837,999 |
| 2020-08-26 | 2020-08-24 | 4.912 | 165,161 | +16,939 | 0.01% | 811,198 |
| 2020-08-25 | 2020-08-21 | 4.900 | 148,222 | +8,470 | 0.01% | 726,251 |
| 2020-08-24 | 2020-08-20 | 4.900 | 139,752 | +4,235 | 0.01% | 684,750 |
| 2020-08-21 | 2020-08-19 | 5.018 | 135,517 | +12,705 | 0.01% | 680,000 |
| 2020-08-20 | 2020-08-18 | 4.888 | 122,812 | +12,704 | 0.01% | 600,299 |
| 2020-08-19 | 2020-08-17 | 4.841 | 110,108 | +8,470 | 0.01% | 533,002 |
| 2020-07-28 | 2020-07-24 | 4.132 | 101,638 | +16,940 | 0.01% | 420,001 |
| 2020-07-27 | 2020-07-23 | 4.333 | 84,698 | +8,470 | 0.01% | 366,999 |
| 2020-07-24 | 2020-07-22 | 4.368 | 76,228 | +12,704 | 0.01% | 332,999 |
| 2020-07-17 | 2020-07-15 | 3.483 | 63,524 | -8,469 | 0.00% | 221,251 |
| 2020-07-14 | 2020-07-10 | 3.566 | 71,993 | -4,235 | 0.01% | 256,699 |
| 2020-06-15 | 2020-06-11 | 3.642 | 76,228 | +605 | 0.01% | 277,602 |
| 2020-05-20 | 2020-05-18 | 3.487 | 75,623 | +4,201 | 0.01% | 263,699 |
| 2020-05-05 | 2020-04-29 | 2.380 | 71,422 | +4,201 | 0.01% | 170,000 |
| 2020-05-04 | 2020-04-28 | 2.297 | 67,221 | +8,403 | 0.01% | 154,401 |
| 2020-04-27 | 2020-04-23 | 2.249 | 58,818 | -4,201 | 0.00% | 132,300 |
| 2020-04-23 | 2020-04-21 | 1.976 | 63,019 | +4,201 | 0.00% | 124,499 |
| 2020-04-22 | 2020-04-20 | 2.011 | 58,818 | +8,402 | 0.00% | 118,300 |
| 2020-04-21 | 2020-04-17 | 2.023 | 50,416 | +8,403 | 0.00% | 102,001 |
| 2020-04-17 | 2020-04-15 | 1.964 | 42,013 | +8,403 | 0.00% | 82,500 |
| 2020-04-16 | 2020-04-14 | 1.999 | 33,610 | +8,402 | 0.00% | 67,199 |
| 2020-04-15 | 2020-04-09 | 1.952 | 25,208 | +8,403 | 0.00% | 49,200 |
| 2020-04-14 | 2020-04-08 | 1.952 | 16,805 | +8,402 | 0.00% | 32,800 |
| 2020-04-08 | 2020-04-06 | 2.047 | 8,403 | +4,202 | 0.00% | 17,201 |
| 2020-03-31 | 2020-03-27 | 2.083 | 4,201 | +4,201 | 0.00% | 8,749 |
| 2018-12-14 | 2018-12-12 | 0.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy