History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 388,549 | +0 | 0.02% | 396,320 |
| 2025-10-13 | 2025-10-09 | 1.010 | 388,549 | +0 | 0.02% | 392,434 |
| 2025-10-10 | 2025-10-08 | 0.970 | 388,549 | -230,000 | 0.02% | 376,893 |
| 2025-10-09 | 2025-10-06 | 0.990 | 618,549 | -65,000 | 0.04% | 612,364 |
| 2025-10-08 | 2025-10-03 | 1.000 | 683,549 | +570,000 | 0.04% | 683,549 |
| 2025-10-06 | 2025-10-02 | 0.950 | 113,549 | -50,000 | 0.01% | 107,872 |
| 2025-10-03 | 2025-09-30 | 0.930 | 163,549 | -105,000 | 0.01% | 152,101 |
| 2025-10-02 | 2025-09-29 | 0.850 | 268,549 | -235,000 | 0.02% | 228,267 |
| 2025-09-29 | 2025-09-25 | 0.820 | 503,549 | -105,000 | 0.03% | 412,910 |
| 2025-09-26 | 2025-09-24 | 0.820 | 608,549 | +15,000 | 0.04% | 499,010 |
| 2025-09-24 | 2025-09-22 | 0.800 | 593,549 | +50,000 | 0.04% | 474,839 |
| 2025-09-23 | 2025-09-19 | 0.820 | 543,549 | +140,000 | 0.03% | 445,710 |
| 2025-09-22 | 2025-09-18 | 0.780 | 403,549 | -60,000 | 0.03% | 314,768 |
| 2025-09-19 | 2025-09-17 | 0.780 | 463,549 | +70,000 | 0.03% | 361,568 |
| 2025-09-18 | 2025-09-16 | 0.780 | 393,549 | -35,000 | 0.02% | 306,968 |
| 2025-09-17 | 2025-09-15 | 0.780 | 428,549 | -25,000 | 0.03% | 334,268 |
| 2025-09-15 | 2025-09-11 | 0.780 | 453,549 | -45,000 | 0.03% | 353,768 |
| 2025-09-12 | 2025-09-10 | 0.770 | 498,549 | +60,000 | 0.03% | 383,883 |
| 2025-09-11 | 2025-09-09 | 0.780 | 438,549 | +55,000 | 0.03% | 342,068 |
| 2025-09-09 | 2025-09-05 | 0.790 | 383,549 | +125,000 | 0.02% | 303,004 |
| 2025-09-08 | 2025-09-04 | 0.780 | 258,549 | +30,000 | 0.02% | 201,668 |
| 2025-09-05 | 2025-09-03 | 0.750 | 228,549 | +70,000 | 0.01% | 171,412 |
| 2025-09-04 | 2025-09-02 | 0.760 | 158,549 | -20,000 | 0.01% | 120,497 |
| 2025-09-03 | 2025-09-01 | 0.780 | 178,549 | +45,000 | 0.01% | 139,268 |
| 2025-09-02 | 2025-08-29 | 0.780 | 133,549 | -90,000 | 0.01% | 104,168 |
| 2025-09-01 | 2025-08-28 | 0.760 | 223,549 | -105,000 | 0.01% | 169,897 |
| 2025-08-29 | 2025-08-27 | 0.790 | 328,549 | -30,000 | 0.02% | 259,554 |
| 2025-08-28 | 2025-08-26 | 0.810 | 358,549 | -120,000 | 0.02% | 290,425 |
| 2025-08-27 | 2025-08-25 | 0.820 | 478,549 | +65,000 | 0.03% | 392,410 |
| 2025-08-26 | 2025-08-22 | 0.790 | 413,549 | +15,000 | 0.03% | 326,704 |
| 2025-08-25 | 2025-08-21 | 0.800 | 398,549 | +35,000 | 0.02% | 318,839 |
| 2025-08-22 | 2025-08-20 | 0.790 | 363,549 | -80,000 | 0.02% | 287,204 |
| 2025-08-21 | 2025-08-19 | 0.800 | 443,549 | -5,000 | 0.03% | 354,839 |
| 2025-08-20 | 2025-08-18 | 0.790 | 448,549 | +85,000 | 0.03% | 354,354 |
| 2025-08-15 | 2025-08-13 | 0.800 | 363,549 | +10,000 | 0.02% | 290,839 |
| 2025-08-14 | 2025-08-12 | 0.810 | 353,549 | -30,000 | 0.02% | 286,375 |
| 2025-08-13 | 2025-08-11 | 0.780 | 383,549 | +5,000 | 0.02% | 299,168 |
| 2025-08-08 | 2025-08-06 | 0.770 | 378,549 | +25,000 | 0.02% | 291,483 |
| 2025-08-07 | 2025-08-05 | 0.780 | 353,549 | -15,000 | 0.02% | 275,768 |
| 2025-08-04 | 2025-07-31 | 0.870 | 368,549 | +15,000 | 0.02% | 320,638 |
| 2025-08-01 | 2025-07-30 | 0.910 | 353,549 | -35,000 | 0.02% | 321,730 |
| 2025-07-31 | 2025-07-29 | 0.900 | 388,549 | -15,000 | 0.02% | 349,694 |
| 2025-07-30 | 2025-07-28 | 0.910 | 403,549 | +50,000 | 0.03% | 367,230 |
| 2025-07-29 | 2025-07-25 | 0.970 | 353,549 | -15,000 | 0.02% | 342,943 |
| 2025-07-28 | 2025-07-24 | 0.930 | 368,549 | -25,000 | 0.02% | 342,751 |
| 2025-07-25 | 2025-07-23 | 0.870 | 393,549 | +10,000 | 0.02% | 342,388 |
| 2025-07-24 | 2025-07-22 | 0.900 | 383,549 | -25,000 | 0.02% | 345,194 |
| 2025-07-23 | 2025-07-21 | 0.780 | 408,549 | -35,000 | 0.03% | 318,668 |
| 2025-07-22 | 2025-07-18 | 0.760 | 443,549 | +30,000 | 0.03% | 337,097 |
| 2025-07-21 | 2025-07-17 | 0.760 | 413,549 | +25,000 | 0.03% | 314,297 |
| 2025-07-18 | 2025-07-16 | 0.770 | 388,549 | +30,000 | 0.02% | 299,183 |
| 2025-07-17 | 2025-07-15 | 0.760 | 358,549 | -25,000 | 0.02% | 272,497 |
| 2025-07-16 | 2025-07-14 | 0.810 | 383,549 | +30,000 | 0.02% | 310,675 |
| 2025-07-15 | 2025-07-11 | 0.820 | 353,549 | -5,000 | 0.02% | 289,910 |
| 2025-07-14 | 2025-07-10 | 0.810 | 358,549 | -90,000 | 0.02% | 290,425 |
| 2025-07-11 | 2025-07-09 | 0.770 | 448,549 | +95,000 | 0.03% | 345,383 |
| 2025-07-02 | 2025-06-27 | 0.750 | 353,549 | -10,000 | 0.02% | 265,162 |
| 2025-06-27 | 2025-06-25 | 0.750 | 363,549 | -5,000 | 0.02% | 272,662 |
| 2025-06-26 | 2025-06-24 | 0.740 | 368,549 | -30,000 | 0.02% | 272,726 |
| 2025-06-25 | 2025-06-23 | 0.740 | 398,549 | +20,000 | 0.02% | 294,926 |
| 2025-06-24 | 2025-06-20 | 0.750 | 378,549 | +5,000 | 0.02% | 283,912 |
| 2025-06-23 | 2025-06-19 | 0.760 | 373,549 | +10,000 | 0.02% | 283,897 |
| 2025-06-18 | 2025-06-16 | 0.780 | 363,549 | -30,000 | 0.02% | 283,568 |
| 2025-06-17 | 2025-06-13 | 0.740 | 393,549 | -5,000 | 0.02% | 291,226 |
| 2025-06-16 | 2025-06-12 | 0.750 | 398,549 | +20,000 | 0.02% | 298,912 |
| 2025-06-12 | 2025-06-10 | 0.740 | 378,549 | -15,000 | 0.02% | 280,126 |
| 2025-06-11 | 2025-06-09 | 0.750 | 393,549 | -65,000 | 0.02% | 295,162 |
| 2025-06-10 | 2025-06-06 | 0.760 | 458,549 | -5,000 | 0.03% | 348,497 |
| 2025-06-09 | 2025-06-05 | 0.740 | 463,549 | -10,000 | 0.03% | 343,026 |
| 2025-06-04 | 2025-06-02 | 0.740 | 473,549 | +5,000 | 0.03% | 350,426 |
| 2025-06-03 | 2025-05-30 | 0.750 | 468,549 | -10,000 | 0.03% | 351,412 |
| 2025-05-29 | 2025-05-27 | 0.760 | 478,549 | +5,000 | 0.03% | 363,697 |
| 2025-05-26 | 2025-05-22 | 0.770 | 473,549 | -60,000 | 0.03% | 364,633 |
| 2025-05-23 | 2025-05-21 | 0.770 | 533,549 | +175,000 | 0.03% | 410,833 |
| 2025-05-20 | 2025-05-16 | 0.720 | 358,549 | -110,000 | 0.02% | 258,155 |
| 2025-05-19 | 2025-05-15 | 0.700 | 468,549 | +110,000 | 0.03% | 327,984 |
| 2025-05-16 | 2025-05-14 | 0.720 | 358,549 | +25,000 | 0.02% | 258,155 |
| 2025-05-15 | 2025-05-13 | 0.720 | 333,549 | -25,000 | 0.02% | 240,155 |
| 2025-05-14 | 2025-05-12 | 0.740 | 358,549 | +55,000 | 0.02% | 265,326 |
| 2025-05-13 | 2025-05-09 | 0.750 | 303,549 | -5,000 | 0.02% | 227,662 |
| 2025-05-09 | 2025-05-07 | 0.760 | 308,549 | +15,000 | 0.02% | 234,497 |
| 2025-05-07 | 2025-05-02 | 0.770 | 293,549 | +10,000 | 0.02% | 226,033 |
| 2025-05-06 | 2025-04-30 | 0.760 | 283,549 | +30,000 | 0.02% | 215,497 |
| 2025-05-02 | 2025-04-29 | 0.780 | 253,549 | -45,000 | 0.02% | 197,768 |
| 2025-04-30 | 2025-04-28 | 0.750 | 298,549 | +50,000 | 0.02% | 223,912 |
| 2025-04-29 | 2025-04-25 | 0.730 | 248,549 | -195,000 | 0.02% | 181,441 |
| 2025-04-28 | 2025-04-24 | 0.700 | 443,549 | -10,000 | 0.03% | 310,484 |
| 2025-04-25 | 2025-04-23 | 0.730 | 453,549 | -5,000 | 0.03% | 331,091 |
| 2025-04-23 | 2025-04-17 | 0.680 | 458,549 | +30,000 | 0.03% | 311,813 |
| 2025-04-22 | 2025-04-16 | 0.700 | 428,549 | -5,000 | 0.03% | 299,984 |
| 2025-04-14 | 2025-04-10 | 0.680 | 433,549 | +100,000 | 0.03% | 294,813 |
| 2025-04-11 | 2025-04-09 | 0.640 | 333,549 | +170,000 | 0.02% | 213,471 |
| 2025-04-10 | 2025-04-08 | 0.690 | 163,549 | +10,000 | 0.01% | 112,849 |
| 2025-04-09 | 2025-04-07 | 0.680 | 153,549 | +15,000 | 0.01% | 104,413 |
| 2025-04-08 | 2025-04-03 | 0.750 | 138,549 | +5,000 | 0.01% | 103,912 |
| 2025-04-07 | 2025-04-02 | 0.760 | 133,549 | +5,000 | 0.01% | 101,497 |
| 2025-04-01 | 2025-03-28 | 0.780 | 128,549 | -160,000 | 0.01% | 100,268 |
| 2025-03-31 | 2025-03-27 | 0.780 | 288,549 | -35,000 | 0.02% | 225,068 |
| 2025-03-28 | 2025-03-26 | 0.770 | 323,549 | +25,000 | 0.02% | 249,133 |
| 2025-03-26 | 2025-03-24 | 0.800 | 298,549 | +95,000 | 0.02% | 238,839 |
| 2025-03-25 | 2025-03-21 | 0.820 | 203,549 | -40,000 | 0.01% | 166,910 |
| 2025-03-24 | 2025-03-20 | 0.830 | 243,549 | +165,000 | 0.02% | 202,146 |
| 2025-03-21 | 2025-03-19 | 0.850 | 78,549 | -20,000 | 0.00% | 66,767 |
| 2025-03-20 | 2025-03-18 | 0.880 | 98,549 | -115,000 | 0.01% | 86,723 |
| 2025-03-19 | 2025-03-17 | 0.840 | 213,549 | +105,000 | 0.01% | 179,381 |
| 2025-03-18 | 2025-03-14 | 0.840 | 108,549 | +100,000 | 0.01% | 91,181 |
| 2025-03-13 | 2025-03-11 | 0.780 | 8,549 | -5,000 | 0.00% | 6,668 |
| 2025-03-11 | 2025-03-07 | 0.730 | 13,549 | -105,450 | 0.00% | 9,891 |
| 2025-03-10 | 2025-03-06 | 0.700 | 118,999 | -80,000 | 0.01% | 83,299 |
| 2025-03-06 | 2025-03-04 | 0.660 | 198,999 | -345,000 | 0.01% | 131,339 |
| 2025-03-04 | 2025-02-28 | 0.680 | 543,999 | -90,000 | 0.03% | 369,919 |
| 2025-03-03 | 2025-02-27 | 0.680 | 633,999 | -20,000 | 0.04% | 431,119 |
| 2025-02-28 | 2025-02-26 | 0.690 | 653,999 | +45,000 | 0.04% | 451,259 |
| 2025-02-27 | 2025-02-25 | 0.670 | 608,999 | -10,000 | 0.04% | 408,029 |
| 2025-02-26 | 2025-02-24 | 0.680 | 618,999 | -65,000 | 0.04% | 420,919 |
| 2025-02-25 | 2025-02-21 | 0.690 | 683,999 | +15,000 | 0.04% | 471,959 |
| 2025-02-24 | 2025-02-20 | 0.680 | 668,999 | +315,000 | 0.04% | 454,919 |
| 2025-02-21 | 2025-02-19 | 0.690 | 353,999 | +30,000 | 0.02% | 244,259 |
| 2025-02-20 | 2025-02-18 | 0.720 | 323,999 | -125,000 | 0.02% | 233,279 |
| 2025-02-19 | 2025-02-17 | 0.750 | 448,999 | +100,000 | 0.03% | 336,749 |
| 2025-02-18 | 2025-02-14 | 0.750 | 348,999 | +25,000 | 0.02% | 261,749 |
| 2025-02-17 | 2025-02-13 | 0.750 | 323,999 | -10,000 | 0.02% | 242,999 |
| 2025-02-14 | 2025-02-12 | 0.770 | 333,999 | -30,000 | 0.02% | 257,179 |
| 2025-02-13 | 2025-02-11 | 0.760 | 363,999 | +125,000 | 0.02% | 276,639 |
| 2025-02-12 | 2025-02-10 | 0.730 | 238,999 | -210,000 | 0.01% | 174,469 |
| 2025-02-11 | 2025-02-07 | 0.750 | 448,999 | -10,000 | 0.03% | 336,749 |
| 2025-02-10 | 2025-02-06 | 0.780 | 458,999 | -55,000 | 0.03% | 358,019 |
| 2025-02-07 | 2025-02-05 | 0.770 | 513,999 | -95,000 | 0.03% | 395,779 |
| 2025-02-06 | 2025-02-04 | 0.790 | 608,999 | -40,000 | 0.04% | 481,109 |
| 2025-02-04 | 2025-01-28 | 0.790 | 648,999 | -50,000 | 0.04% | 512,709 |
| 2025-02-03 | 2025-01-24 | 0.790 | 698,999 | -5,000 | 0.04% | 552,209 |
| 2025-01-27 | 2025-01-23 | 0.780 | 703,999 | +60,000 | 0.04% | 549,119 |
| 2025-01-24 | 2025-01-22 | 0.780 | 643,999 | -25,000 | 0.04% | 502,319 |
| 2025-01-23 | 2025-01-21 | 0.770 | 668,999 | -170,000 | 0.04% | 515,129 |
| 2025-01-22 | 2025-01-20 | 0.820 | 838,999 | -75,000 | 0.05% | 687,979 |
| 2025-01-21 | 2025-01-17 | 0.810 | 913,999 | -5,000 | 0.06% | 740,339 |
| 2025-01-20 | 2025-01-16 | 0.800 | 918,999 | +60,000 | 0.06% | 735,199 |
| 2025-01-17 | 2025-01-15 | 0.810 | 858,999 | +30,000 | 0.05% | 695,789 |
| 2025-01-16 | 2025-01-14 | 0.820 | 828,999 | -50,000 | 0.05% | 679,779 |
| 2025-01-15 | 2025-01-13 | 0.790 | 878,999 | +105,000 | 0.05% | 694,409 |
| 2025-01-14 | 2025-01-10 | 0.820 | 773,999 | +80,000 | 0.05% | 634,679 |
| 2025-01-10 | 2025-01-08 | 0.890 | 693,999 | -30,000 | 0.04% | 617,659 |
| 2025-01-09 | 2025-01-07 | 0.890 | 723,999 | -5,000 | 0.05% | 644,359 |
| 2025-01-08 | 2025-01-06 | 0.890 | 728,999 | -55,000 | 0.05% | 648,809 |
| 2025-01-07 | 2025-01-03 | 0.900 | 783,999 | +55,000 | 0.05% | 705,599 |
| 2025-01-06 | 2025-01-02 | 0.910 | 728,999 | -60,000 | 0.05% | 663,389 |
| 2025-01-03 | 2024-12-31 | 0.940 | 788,999 | -30,000 | 0.05% | 741,659 |
| 2025-01-02 | 2024-12-27 | 0.850 | 818,999 | +35,000 | 0.05% | 696,149 |
| 2024-12-30 | 2024-12-24 | 0.850 | 783,999 | +250,000 | 0.05% | 666,399 |
| 2024-12-27 | 2024-12-20 | 0.840 | 533,999 | +250,000 | 0.03% | 448,559 |
| 2024-12-23 | 2024-12-19 | 0.920 | 283,999 | +15,000 | 0.02% | 261,279 |
| 2024-12-19 | 2024-12-17 | 0.950 | 268,999 | -25,000 | 0.02% | 255,549 |
| 2024-12-18 | 2024-12-16 | 0.960 | 293,999 | -20,000 | 0.02% | 282,239 |
| 2024-12-17 | 2024-12-13 | 0.990 | 313,999 | -195,000 | 0.02% | 310,859 |
| 2024-12-13 | 2024-12-11 | 1.010 | 508,999 | -40,000 | 0.03% | 514,089 |
| 2024-12-06 | 2024-12-04 | 1.030 | 548,999 | -5,000 | 0.03% | 565,469 |
| 2024-12-04 | 2024-12-02 | 1.030 | 553,999 | -110,000 | 0.03% | 570,619 |
| 2024-12-02 | 2024-11-28 | 1.060 | 663,999 | -25,000 | 0.04% | 703,839 |
| 2024-11-28 | 2024-11-26 | 1.070 | 688,999 | -20,000 | 0.04% | 737,229 |
| 2024-11-27 | 2024-11-25 | 1.030 | 708,999 | +285,000 | 0.04% | 730,269 |
| 2024-11-26 | 2024-11-22 | 1.080 | 423,999 | -30,000 | 0.03% | 457,919 |
| 2024-11-25 | 2024-11-21 | 1.090 | 453,999 | -45,000 | 0.03% | 494,859 |
| 2024-11-21 | 2024-11-19 | 1.110 | 498,999 | -40,000 | 0.03% | 553,889 |
| 2024-11-20 | 2024-11-18 | 1.100 | 538,999 | -65,000 | 0.03% | 592,899 |
| 2024-11-19 | 2024-11-15 | 1.070 | 603,999 | +30,000 | 0.04% | 646,279 |
| 2024-11-18 | 2024-11-14 | 1.050 | 573,999 | +25,000 | 0.04% | 602,699 |
| 2024-11-15 | 2024-11-13 | 1.070 | 548,999 | -5,000 | 0.03% | 587,429 |
| 2024-11-14 | 2024-11-12 | 1.070 | 553,999 | -95,000 | 0.03% | 592,779 |
| 2024-11-13 | 2024-11-11 | 1.100 | 648,999 | -30,000 | 0.04% | 713,899 |
| 2024-11-11 | 2024-11-07 | 1.140 | 678,999 | +20,000 | 0.04% | 774,059 |
| 2024-11-08 | 2024-11-06 | 1.140 | 658,999 | -15,000 | 0.04% | 751,259 |
| 2024-11-07 | 2024-11-05 | 1.150 | 673,999 | -20,000 | 0.04% | 775,099 |
| 2024-11-06 | 2024-11-04 | 1.160 | 693,999 | -20,000 | 0.04% | 805,039 |
| 2024-11-05 | 2024-11-01 | 1.160 | 713,999 | +185,000 | 0.04% | 828,239 |
| 2024-11-04 | 2024-10-31 | 1.110 | 528,999 | +25,000 | 0.03% | 587,189 |
| 2024-11-01 | 2024-10-30 | 1.050 | 503,999 | +15,000 | 0.03% | 529,199 |
| 2024-10-31 | 2024-10-29 | 1.060 | 488,999 | +25,000 | 0.03% | 518,339 |
| 2024-10-30 | 2024-10-28 | 1.060 | 463,999 | +170,000 | 0.03% | 491,839 |
| 2024-10-29 | 2024-10-25 | 1.050 | 293,999 | -62,953 | 0.02% | 308,699 |
| 2024-10-28 | 2024-10-24 | 1.050 | 356,952 | -45,000 | 0.02% | 374,800 |
| 2024-10-25 | 2024-10-23 | 1.060 | 401,952 | +85,000 | 0.03% | 426,069 |
| 2024-10-24 | 2024-10-22 | 1.080 | 316,952 | -5,000 | 0.02% | 342,308 |
| 2024-10-23 | 2024-10-21 | 1.080 | 321,952 | -145,000 | 0.02% | 347,708 |
| 2024-10-22 | 2024-10-18 | 1.070 | 466,952 | -5,000 | 0.03% | 499,639 |
| 2024-10-21 | 2024-10-17 | 1.050 | 471,952 | -45,000 | 0.03% | 495,550 |
| 2024-10-18 | 2024-10-16 | 1.070 | 516,952 | -35,000 | 0.03% | 553,139 |
| 2024-10-17 | 2024-10-15 | 1.050 | 551,952 | +20,000 | 0.03% | 579,550 |
| 2024-10-16 | 2024-10-14 | 1.090 | 531,952 | -45,000 | 0.03% | 579,828 |
| 2024-10-15 | 2024-10-10 | 1.060 | 576,952 | +10,000 | 0.04% | 611,569 |
| 2024-10-14 | 2024-10-09 | 1.050 | 566,952 | +55,000 | 0.04% | 595,300 |
| 2024-10-10 | 2024-10-08 | 1.080 | 511,952 | -115,000 | 0.03% | 552,908 |
| 2024-10-09 | 2024-10-07 | 1.150 | 626,952 | -5,000 | 0.04% | 720,995 |
| 2024-10-08 | 2024-10-04 | 1.090 | 631,952 | +40,000 | 0.04% | 688,828 |
| 2024-10-07 | 2024-10-03 | 1.060 | 591,952 | -1,516,597 | 0.04% | 627,469 |
| 2024-10-04 | 2024-10-02 | 1.090 | 2,108,549 | +65,000 | 0.13% | 2,298,318 |
| 2024-10-03 | 2024-09-30 | 1.040 | 2,043,549 | +95,000 | 0.13% | 2,125,291 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,948,549 | -65,000 | 0.12% | 2,065,462 |
| 2024-09-30 | 2024-09-26 | 1.050 | 2,013,549 | +25,000 | 0.13% | 2,114,226 |
| 2024-09-27 | 2024-09-25 | 1.010 | 1,988,549 | +210,000 | 0.12% | 2,008,434 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,778,549 | +320,000 | 0.11% | 1,885,262 |
| 2024-09-25 | 2024-09-23 | 1.060 | 1,458,549 | +45,000 | 0.09% | 1,546,062 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,413,549 | -10,000 | 0.09% | 1,455,955 |
| 2024-09-20 | 2024-09-17 | 1.040 | 1,423,549 | -5,000 | 0.09% | 1,480,491 |
| 2024-09-19 | 2024-09-16 | 1.040 | 1,428,549 | +35,000 | 0.09% | 1,485,691 |
| 2024-09-12 | 2024-09-10 | 1.130 | 1,393,549 | -95,000 | 0.09% | 1,574,710 |
| 2024-09-10 | 2024-09-05 | 1.120 | 1,488,549 | -45,000 | 0.09% | 1,667,175 |
| 2024-09-09 | 2024-09-04 | 1.120 | 1,533,549 | +35,000 | 0.10% | 1,717,575 |
| 2024-09-05 | 2024-09-03 | 1.130 | 1,498,549 | +10,000 | 0.09% | 1,693,360 |
| 2024-09-03 | 2024-08-30 | 1.140 | 1,488,549 | -35,000 | 0.09% | 1,696,946 |
| 2024-09-02 | 2024-08-29 | 1.120 | 1,523,549 | -5,000 | 0.10% | 1,706,375 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,528,549 | -10,000 | 0.10% | 1,681,404 |
| 2024-08-27 | 2024-08-23 | 1.090 | 1,538,549 | -105,000 | 0.10% | 1,677,018 |
| 2024-08-26 | 2024-08-22 | 1.010 | 1,643,549 | +75,000 | 0.10% | 1,659,984 |
| 2024-08-23 | 2024-08-21 | 1.010 | 1,568,549 | +70,000 | 0.10% | 1,584,234 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,498,549 | +90,000 | 0.09% | 1,498,549 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,408,549 | +165,000 | 0.09% | 1,380,378 |
| 2024-08-20 | 2024-08-16 | 0.990 | 1,243,549 | +120,000 | 0.08% | 1,231,114 |
| 2024-08-19 | 2024-08-15 | 0.980 | 1,123,549 | -130,000 | 0.07% | 1,101,078 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,253,549 | -40,000 | 0.08% | 1,203,407 |
| 2024-08-15 | 2024-08-13 | 0.970 | 1,293,549 | +40,000 | 0.08% | 1,254,743 |
| 2024-08-14 | 2024-08-12 | 0.960 | 1,253,549 | +105,000 | 0.08% | 1,203,407 |
| 2024-08-13 | 2024-08-09 | 0.940 | 1,148,549 | +20,000 | 0.07% | 1,079,636 |
| 2024-08-12 | 2024-08-08 | 0.950 | 1,128,549 | -40,000 | 0.07% | 1,072,122 |
| 2024-08-09 | 2024-08-07 | 0.960 | 1,168,549 | -20,000 | 0.07% | 1,121,807 |
| 2024-08-08 | 2024-08-06 | 0.930 | 1,188,549 | -5,000 | 0.07% | 1,105,351 |
| 2024-08-07 | 2024-08-05 | 0.930 | 1,193,549 | +140,000 | 0.07% | 1,110,001 |
| 2024-08-06 | 2024-08-02 | 0.990 | 1,053,549 | -365,000 | 0.07% | 1,043,014 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,418,549 | -15,000 | 0.09% | 1,418,549 |
| 2024-08-01 | 2024-07-30 | 0.970 | 1,433,549 | +40,000 | 0.09% | 1,390,543 |
| 2024-07-31 | 2024-07-29 | 0.990 | 1,393,549 | +350,000 | 0.09% | 1,379,614 |
| 2024-07-30 | 2024-07-26 | 1.020 | 1,043,549 | +60,000 | 0.07% | 1,064,420 |
| 2024-07-24 | 2024-07-22 | 1.010 | 983,549 | -5,000 | 0.06% | 993,384 |
| 2024-07-17 | 2024-07-15 | 1.090 | 988,549 | -50,000 | 0.06% | 1,077,518 |
| 2024-07-16 | 2024-07-12 | 1.090 | 1,038,549 | -30,000 | 0.06% | 1,132,018 |
| 2024-07-15 | 2024-07-11 | 1.050 | 1,068,549 | +180,000 | 0.07% | 1,121,976 |
| 2024-07-12 | 2024-07-10 | 1.040 | 888,549 | -20,000 | 0.06% | 924,091 |
| 2024-07-11 | 2024-07-09 | 1.040 | 908,549 | -45,000 | 0.06% | 944,891 |
| 2024-07-09 | 2024-07-05 | 1.080 | 953,549 | -20,000 | 0.06% | 1,029,833 |
| 2024-07-05 | 2024-07-03 | 1.080 | 973,549 | -25,000 | 0.06% | 1,051,433 |
| 2024-07-04 | 2024-07-02 | 1.110 | 998,549 | +15,000 | 0.06% | 1,108,389 |
| 2024-07-03 | 2024-06-28 | 1.090 | 983,549 | +15,000 | 0.06% | 1,072,068 |
| 2024-06-28 | 2024-06-26 | 1.100 | 968,549 | +5,000 | 0.06% | 1,065,404 |
| 2024-06-27 | 2024-06-25 | 1.110 | 963,549 | -25,000 | 0.06% | 1,069,539 |
| 2024-06-26 | 2024-06-24 | 1.100 | 988,549 | +90,000 | 0.06% | 1,087,404 |
| 2024-06-25 | 2024-06-21 | 1.150 | 898,549 | -10,000 | 0.06% | 1,033,331 |
| 2024-06-24 | 2024-06-20 | 1.170 | 908,549 | -65,000 | 0.06% | 1,063,002 |
| 2024-06-17 | 2024-06-13 | 1.170 | 973,549 | -10,000 | 0.06% | 1,139,052 |
| 2024-06-14 | 2024-06-12 | 1.170 | 983,549 | +10,000 | 0.06% | 1,150,752 |
| 2024-06-12 | 2024-06-07 | 1.263 | 973,549 | +57,236 | 0.06% | 1,229,661 |
| 2024-06-06 | 2024-06-04 | 1.232 | 916,313 | -38,319 | 0.06% | 1,128,673 |
| 2024-06-05 | 2024-06-03 | 1.263 | 954,632 | +38,319 | 0.06% | 1,205,767 |
| 2024-05-27 | 2024-05-23 | 1.263 | 916,313 | +795,126 | 0.06% | 1,157,368 |
| 2024-05-14 | 2024-05-10 | 1.315 | 121,187 | -14,370 | 0.01% | 159,393 |
| 2024-05-13 | 2024-05-09 | 1.263 | 135,557 | +14,370 | 0.01% | 171,218 |
| 2024-05-09 | 2024-05-07 | 1.232 | 121,187 | -14,370 | 0.01% | 149,273 |
| 2024-05-08 | 2024-05-06 | 1.096 | 135,557 | +14,370 | 0.01% | 148,578 |
| 2024-04-19 | 2024-04-17 | 1.096 | 121,187 | -9,580 | 0.01% | 132,827 |
| 2024-04-18 | 2024-04-16 | 1.065 | 130,767 | +9,580 | 0.01% | 139,232 |
| 2024-04-15 | 2024-04-11 | 1.054 | 121,187 | -14,370 | 0.01% | 127,767 |
| 2024-04-12 | 2024-04-10 | 1.044 | 135,557 | +14,370 | 0.01% | 141,502 |
| 2024-04-05 | 2024-04-02 | 0.929 | 121,187 | -28,739 | 0.01% | 112,587 |
| 2024-04-03 | 2024-03-28 | 0.939 | 149,926 | +28,739 | 0.01% | 140,852 |
| 2024-04-02 | 2024-03-27 | 0.908 | 121,187 | -33,529 | 0.01% | 110,057 |
| 2024-03-28 | 2024-03-26 | 0.939 | 154,716 | +19,159 | 0.01% | 145,352 |
| 2024-03-21 | 2024-03-19 | 0.992 | 135,557 | +14,370 | 0.01% | 134,427 |
| 2024-03-20 | 2024-03-18 | 0.981 | 121,187 | -52,689 | 0.01% | 118,912 |
| 2024-03-15 | 2024-03-13 | 1.013 | 173,876 | +23,950 | 0.01% | 176,057 |
| 2024-03-13 | 2024-03-11 | 1.002 | 149,926 | +4,790 | 0.01% | 150,242 |
| 2024-03-11 | 2024-03-07 | 0.992 | 145,136 | +4,790 | 0.01% | 143,927 |
| 2024-03-07 | 2024-03-05 | 0.971 | 140,346 | +4,789 | 0.01% | 136,246 |
| 2024-03-06 | 2024-03-04 | 0.960 | 135,557 | +9,580 | 0.01% | 130,182 |
| 2024-03-05 | 2024-03-01 | 0.992 | 125,977 | -4,790 | 0.01% | 124,927 |
| 2024-03-01 | 2024-02-28 | 1.023 | 130,767 | +9,580 | 0.01% | 133,772 |
| 2024-02-26 | 2024-02-22 | 0.981 | 121,187 | +4,790 | 0.01% | 118,912 |
| 2024-02-23 | 2024-02-21 | 0.939 | 116,397 | -9,580 | 0.01% | 109,352 |
| 2024-02-20 | 2024-02-16 | 0.929 | 125,977 | +9,580 | 0.01% | 117,037 |
| 2024-02-19 | 2024-02-15 | 0.919 | 116,397 | -28,739 | 0.01% | 106,922 |
| 2024-02-14 | 2024-02-07 | 0.908 | 145,136 | +9,579 | 0.01% | 131,806 |
| 2024-02-08 | 2024-02-06 | 0.929 | 135,557 | +9,580 | 0.01% | 125,937 |
| 2024-02-06 | 2024-02-02 | 0.929 | 125,977 | +9,580 | 0.01% | 117,037 |
| 2024-02-02 | 2024-01-31 | 0.950 | 116,397 | -19,160 | 0.01% | 110,567 |
| 2024-01-31 | 2024-01-29 | 0.950 | 135,557 | +9,580 | 0.01% | 128,767 |
| 2024-01-25 | 2024-01-23 | 0.981 | 125,977 | -4,790 | 0.01% | 123,612 |
| 2024-01-22 | 2024-01-18 | 0.960 | 130,767 | +9,580 | 0.01% | 125,582 |
| 2024-01-19 | 2024-01-17 | 0.971 | 121,187 | +4,790 | 0.01% | 117,647 |
| 2024-01-18 | 2024-01-16 | 0.992 | 116,397 | -4,790 | 0.01% | 115,427 |
| 2024-01-16 | 2024-01-12 | 0.992 | 121,187 | -19,159 | 0.01% | 120,177 |
| 2024-01-15 | 2024-01-11 | 1.023 | 140,346 | +4,789 | 0.01% | 143,571 |
| 2024-01-12 | 2024-01-10 | 1.002 | 135,557 | +19,160 | 0.01% | 135,842 |
| 2024-01-11 | 2024-01-09 | 1.054 | 116,397 | -19,160 | 0.01% | 122,717 |
| 2024-01-10 | 2024-01-08 | 1.054 | 135,557 | +19,160 | 0.01% | 142,918 |
| 2024-01-09 | 2024-01-05 | 0.971 | 116,397 | -28,739 | 0.01% | 112,997 |
| 2024-01-08 | 2024-01-04 | 0.950 | 145,136 | -4,790 | 0.01% | 137,866 |
| 2024-01-05 | 2024-01-03 | 0.971 | 149,926 | +33,529 | 0.01% | 145,547 |
| 2024-01-04 | 2024-01-02 | 0.960 | 116,397 | -43,109 | 0.01% | 111,782 |
| 2023-12-28 | 2023-12-22 | 0.877 | 159,506 | +38,319 | 0.01% | 139,862 |
| 2023-12-27 | 2023-12-21 | 0.887 | 121,187 | +4,790 | 0.01% | 107,527 |
| 2023-12-22 | 2023-12-20 | 0.908 | 116,397 | -76,399 | 0.01% | 105,707 |
| 2023-12-21 | 2023-12-19 | 0.877 | 192,796 | -9,580 | 0.01% | 169,052 |
| 2023-12-15 | 2023-12-13 | 0.846 | 202,376 | -14,370 | 0.01% | 171,114 |
| 2023-12-14 | 2023-12-12 | 0.856 | 216,746 | -9,579 | 0.01% | 185,527 |
| 2023-12-13 | 2023-12-11 | 0.825 | 226,325 | -43,110 | 0.01% | 186,639 |
| 2023-12-11 | 2023-12-07 | 0.846 | 269,435 | -14,369 | 0.02% | 227,814 |
| 2023-12-08 | 2023-12-06 | 0.877 | 283,804 | +9,579 | 0.02% | 248,851 |
| 2023-12-07 | 2023-12-05 | 0.866 | 274,225 | -19,159 | 0.02% | 237,590 |
| 2023-12-06 | 2023-12-04 | 0.887 | 293,384 | -4,790 | 0.02% | 260,314 |
| 2023-12-01 | 2023-11-29 | 0.908 | 298,174 | -14,370 | 0.02% | 270,789 |
| 2023-11-29 | 2023-11-27 | 0.877 | 312,544 | -28,739 | 0.02% | 274,052 |
| 2023-11-23 | 2023-11-21 | 0.929 | 341,283 | -19,160 | 0.02% | 317,064 |
| 2023-11-22 | 2023-11-20 | 0.898 | 360,443 | +19,160 | 0.02% | 323,577 |
| 2023-11-20 | 2023-11-16 | 0.929 | 341,283 | -9,580 | 0.02% | 317,064 |
| 2023-11-17 | 2023-11-15 | 0.919 | 350,863 | +9,580 | 0.02% | 322,302 |
| 2023-11-15 | 2023-11-13 | 0.866 | 341,283 | -4,790 | 0.02% | 295,689 |
| 2023-11-14 | 2023-11-10 | 0.898 | 346,073 | +4,790 | 0.02% | 310,676 |
| 2023-11-07 | 2023-11-03 | 0.929 | 341,283 | -38,320 | 0.02% | 317,064 |
| 2023-10-24 | 2023-10-19 | 0.929 | 379,603 | +38,320 | 0.02% | 352,665 |
| 2023-10-13 | 2023-10-11 | 0.939 | 341,283 | -67,059 | 0.02% | 320,626 |
| 2023-10-05 | 2023-10-03 | 0.898 | 408,342 | +4,790 | 0.03% | 366,576 |
| 2023-09-29 | 2023-09-27 | 0.950 | 403,552 | +4,790 | 0.03% | 383,339 |
| 2023-09-26 | 2023-09-22 | 0.971 | 398,762 | -95,799 | 0.03% | 387,114 |
| 2023-09-21 | 2023-09-19 | 0.992 | 494,561 | -4,790 | 0.03% | 490,440 |
| 2023-09-20 | 2023-09-18 | 0.992 | 499,351 | -9,579 | 0.03% | 495,190 |
| 2023-09-19 | 2023-09-15 | 0.981 | 508,930 | +38,319 | 0.03% | 499,376 |
| 2023-09-18 | 2023-09-14 | 1.023 | 470,611 | +4,790 | 0.03% | 481,427 |
| 2023-08-30 | 2023-08-28 | 0.939 | 465,821 | +9,580 | 0.03% | 437,627 |
| 2023-08-25 | 2023-08-23 | 1.002 | 456,241 | +9,579 | 0.03% | 457,202 |
| 2023-08-22 | 2023-08-18 | 1.023 | 446,662 | +4,790 | 0.03% | 456,927 |
| 2023-08-21 | 2023-08-17 | 1.033 | 441,872 | -9,579 | 0.03% | 456,640 |
| 2023-08-18 | 2023-08-16 | 1.023 | 451,451 | -4,790 | 0.03% | 461,826 |
| 2023-08-17 | 2023-08-15 | 1.065 | 456,241 | -4,790 | 0.03% | 485,777 |
| 2023-08-16 | 2023-08-14 | 1.106 | 461,031 | -19,160 | 0.03% | 510,127 |
| 2023-08-15 | 2023-08-11 | 1.117 | 480,191 | +19,160 | 0.03% | 536,340 |
| 2023-08-14 | 2023-08-10 | 1.169 | 461,031 | -9,580 | 0.03% | 539,002 |
| 2023-08-11 | 2023-08-09 | 1.180 | 470,611 | +19,160 | 0.03% | 555,115 |
| 2023-08-10 | 2023-08-08 | 1.169 | 451,451 | -4,790 | 0.03% | 527,802 |
| 2023-08-08 | 2023-08-04 | 1.200 | 456,241 | +71,848 | 0.03% | 547,689 |
| 2023-08-07 | 2023-08-03 | 1.326 | 384,393 | +38,320 | 0.03% | 509,590 |
| 2023-08-04 | 2023-08-02 | 1.274 | 346,073 | -4,790 | 0.02% | 440,727 |
| 2023-08-03 | 2023-08-01 | 1.253 | 350,863 | +14,369 | 0.02% | 439,502 |
| 2023-08-01 | 2023-07-28 | 1.284 | 336,494 | +57,479 | 0.02% | 432,041 |
| 2023-07-28 | 2023-07-26 | 1.294 | 279,015 | -14,369 | 0.02% | 361,153 |
| 2023-07-27 | 2023-07-25 | 1.253 | 293,384 | -43,110 | 0.02% | 367,502 |
| 2023-07-26 | 2023-07-24 | 1.253 | 336,494 | -9,579 | 0.02% | 421,503 |
| 2023-07-25 | 2023-07-21 | 1.274 | 346,073 | +4,790 | 0.02% | 440,727 |
| 2023-07-24 | 2023-07-20 | 1.305 | 341,283 | +52,689 | 0.02% | 445,314 |
| 2023-07-21 | 2023-07-19 | 1.305 | 288,594 | +38,319 | 0.02% | 376,565 |
| 2023-07-18 | 2023-07-13 | 1.378 | 250,275 | +19,160 | 0.02% | 344,853 |
| 2023-07-14 | 2023-07-12 | 1.367 | 231,115 | -38,320 | 0.02% | 316,040 |
| 2023-07-12 | 2023-07-10 | 1.451 | 269,435 | +19,160 | 0.02% | 390,941 |
| 2023-07-11 | 2023-07-07 | 1.441 | 250,275 | -23,950 | 0.02% | 360,528 |
| 2023-07-07 | 2023-07-05 | 1.399 | 274,225 | +19,160 | 0.02% | 383,578 |
| 2023-07-06 | 2023-07-04 | 1.347 | 255,065 | -23,950 | 0.02% | 343,465 |
| 2023-07-05 | 2023-07-03 | 1.336 | 279,015 | -62,268 | 0.02% | 372,803 |
| 2023-07-04 | 2023-06-30 | 1.221 | 341,283 | -1,237,999 | 0.02% | 416,814 |
| 2023-06-29 | 2023-06-27 | 1.242 | 1,579,282 | +4,790 | 0.10% | 1,961,773 |
| 2023-06-27 | 2023-06-23 | 1.242 | 1,574,492 | +95,798 | 0.10% | 1,955,823 |
| 2023-06-23 | 2023-06-20 | 1.253 | 1,478,694 | +105,378 | 0.10% | 1,852,259 |
| 2023-06-21 | 2023-06-19 | 1.284 | 1,373,316 | +9,580 | 0.09% | 1,763,265 |
| 2023-06-20 | 2023-06-16 | 1.284 | 1,363,736 | -38,319 | 0.09% | 1,750,965 |
| 2023-06-19 | 2023-06-15 | 1.180 | 1,402,055 | +38,319 | 0.09% | 1,653,810 |
| 2023-06-16 | 2023-06-14 | 1.253 | 1,363,736 | +91,008 | 0.09% | 1,708,259 |
| 2023-06-15 | 2023-06-13 | 1.451 | 1,272,728 | -62,269 | 0.08% | 1,846,684 |
| 2023-06-14 | 2023-06-12 | 1.524 | 1,334,997 | +62,269 | 0.09% | 2,034,582 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,272,728 | -47,899 | 0.08% | 2,239,888 |
| 2023-06-12 | 2023-06-08 | 1.760 | 1,320,627 | +110,906 | 0.09% | 2,324,186 |
| 2023-06-09 | 2023-06-07 | 1.749 | 1,209,721 | +1,000,149 | 0.09% | 2,115,265 |
| 2023-06-08 | 2023-06-06 | 1.783 | 209,572 | +4,404 | 0.01% | 373,587 |
| 2023-06-06 | 2023-06-02 | 1.783 | 205,168 | -52,535 | 0.01% | 365,736 |
| 2023-06-05 | 2023-06-01 | 1.703 | 257,703 | -26,422 | 0.02% | 438,904 |
| 2023-06-02 | 2023-05-31 | 1.714 | 284,125 | -35,229 | 0.02% | 487,131 |
| 2023-06-01 | 2023-05-30 | 1.760 | 319,354 | -39,633 | 0.02% | 562,035 |
| 2023-05-31 | 2023-05-29 | 1.805 | 358,987 | +4,404 | 0.03% | 648,089 |
| 2023-05-30 | 2023-05-25 | 1.760 | 354,583 | -88,073 | 0.03% | 624,034 |
| 2023-05-29 | 2023-05-24 | 1.851 | 442,656 | -999,933 | 0.03% | 819,243 |
| 2023-05-25 | 2023-05-23 | 1.862 | 1,442,589 | +154,128 | 0.10% | 2,686,244 |
| 2023-05-24 | 2023-05-22 | 1.817 | 1,288,461 | +74,861 | 0.09% | 2,340,724 |
| 2023-05-23 | 2023-05-19 | 1.976 | 1,213,600 | -61,651 | 0.09% | 2,397,639 |
| 2023-05-22 | 2023-05-18 | 1.976 | 1,275,251 | -162,934 | 0.09% | 2,519,439 |
| 2023-05-19 | 2023-05-17 | 1.862 | 1,438,185 | +460,579 | 0.10% | 2,678,043 |
| 2023-05-18 | 2023-05-16 | 1.771 | 977,606 | -224,586 | 0.07% | 1,731,599 |
| 2023-05-17 | 2023-05-15 | 1.658 | 1,202,192 | +4,404 | 0.09% | 1,992,901 |
| 2023-05-16 | 2023-05-12 | 1.624 | 1,197,788 | +22,018 | 0.08% | 1,944,800 |
| 2023-05-15 | 2023-05-11 | 1.714 | 1,175,770 | +35,229 | 0.08% | 2,015,850 |
| 2023-05-12 | 2023-05-10 | 1.873 | 1,140,541 | -74,862 | 0.08% | 2,136,750 |
| 2023-05-11 | 2023-05-09 | 1.851 | 1,215,403 | +149,724 | 0.09% | 2,249,401 |
| 2023-05-10 | 2023-05-08 | 1.896 | 1,065,679 | +39,633 | 0.08% | 2,020,700 |
| 2023-05-09 | 2023-05-05 | 1.783 | 1,026,046 | +242,199 | 0.07% | 1,829,049 |
| 2023-05-08 | 2023-05-04 | 1.692 | 783,847 | -61,650 | 0.06% | 1,326,101 |
| 2023-05-05 | 2023-05-03 | 1.635 | 845,497 | -180,549 | 0.06% | 1,382,399 |
| 2023-05-04 | 2023-05-02 | 1.590 | 1,026,046 | -35,229 | 0.07% | 1,630,999 |
| 2023-05-03 | 2023-04-28 | 1.590 | 1,061,275 | +303,850 | 0.08% | 1,686,999 |
| 2023-05-02 | 2023-04-27 | 1.442 | 757,425 | +233,393 | 0.05% | 1,092,200 |
| 2023-04-28 | 2023-04-26 | 1.408 | 524,032 | -79,266 | 0.04% | 737,800 |
| 2023-04-27 | 2023-04-25 | 1.397 | 603,298 | -74,861 | 0.04% | 842,551 |
| 2023-04-26 | 2023-04-24 | 1.385 | 678,159 | -79,266 | 0.05% | 939,399 |
| 2023-04-25 | 2023-04-21 | 1.317 | 757,425 | -228,989 | 0.05% | 997,600 |
| 2023-04-24 | 2023-04-20 | 1.408 | 986,414 | -215,778 | 0.07% | 1,388,800 |
| 2023-04-21 | 2023-04-19 | 1.283 | 1,202,192 | -35,229 | 0.09% | 1,542,450 |
| 2023-04-20 | 2023-04-18 | 1.306 | 1,237,421 | +79,266 | 0.09% | 1,615,750 |
| 2023-04-19 | 2023-04-17 | 1.260 | 1,158,155 | -92,477 | 0.08% | 1,459,650 |
| 2023-04-18 | 2023-04-14 | 1.249 | 1,250,632 | -4,403 | 0.09% | 1,562,000 |
| 2023-04-17 | 2023-04-13 | 1.249 | 1,255,035 | -220,182 | 0.09% | 1,567,500 |
| 2023-04-14 | 2023-04-12 | 1.249 | 1,475,217 | -92,476 | 0.10% | 1,842,500 |
| 2023-04-13 | 2023-04-11 | 1.283 | 1,567,693 | +110,091 | 0.11% | 2,011,400 |
| 2023-04-12 | 2023-04-06 | 1.317 | 1,457,602 | -83,669 | 0.10% | 1,919,800 |
| 2023-04-11 | 2023-04-04 | 1.351 | 1,541,271 | +612,105 | 0.11% | 2,082,500 |
| 2023-04-06 | 2023-04-03 | 1.260 | 929,166 | -211,375 | 0.07% | 1,171,049 |
| 2023-04-04 | 2023-03-31 | 1.283 | 1,140,541 | +66,055 | 0.08% | 1,463,350 |
| 2023-04-03 | 2023-03-30 | 1.249 | 1,074,486 | +39,632 | 0.08% | 1,342,000 |
| 2023-03-31 | 2023-03-29 | 1.283 | 1,034,854 | -13,211 | 0.07% | 1,327,750 |
| 2023-03-30 | 2023-03-28 | 1.294 | 1,048,065 | -48,439 | 0.07% | 1,356,601 |
| 2023-03-29 | 2023-03-27 | 1.283 | 1,096,504 | +140,916 | 0.08% | 1,406,849 |
| 2023-03-27 | 2023-03-23 | 1.340 | 955,588 | +761,828 | 0.07% | 1,280,300 |
| 2023-03-23 | 2023-03-21 | 1.101 | 193,760 | -66,054 | 0.01% | 213,400 |
| 2023-03-22 | 2023-03-20 | 0.988 | 259,814 | +4,403 | 0.02% | 256,650 |
| 2023-03-21 | 2023-03-17 | 0.965 | 255,411 | -79,265 | 0.02% | 246,500 |
| 2023-03-20 | 2023-03-16 | 0.954 | 334,676 | -114,495 | 0.02% | 319,200 |
| 2023-03-17 | 2023-03-15 | 0.965 | 449,171 | -4,403 | 0.03% | 433,500 |
| 2023-03-16 | 2023-03-14 | 0.954 | 453,574 | -158,531 | 0.03% | 432,600 |
| 2023-03-15 | 2023-03-13 | 0.954 | 612,105 | +8,807 | 0.04% | 583,800 |
| 2023-03-14 | 2023-03-10 | 0.988 | 603,298 | -57,247 | 0.04% | 595,950 |
| 2023-03-13 | 2023-03-09 | 1.033 | 660,545 | +13,211 | 0.05% | 682,500 |
| 2023-03-10 | 2023-03-08 | 1.056 | 647,334 | -22,018 | 0.05% | 683,550 |
| 2023-03-09 | 2023-03-07 | 1.056 | 669,352 | +74,862 | 0.05% | 706,800 |
| 2023-03-08 | 2023-03-06 | 1.067 | 594,490 | +17,614 | 0.04% | 634,500 |
| 2023-03-07 | 2023-03-03 | 1.079 | 576,876 | +30,826 | 0.04% | 622,250 |
| 2023-03-06 | 2023-03-02 | 1.079 | 546,050 | +26,421 | 0.04% | 589,000 |
| 2023-03-03 | 2023-03-01 | 1.079 | 519,629 | -39,632 | 0.04% | 560,500 |
| 2023-03-02 | 2023-02-28 | 1.079 | 559,261 | +26,421 | 0.04% | 603,250 |
| 2023-03-01 | 2023-02-27 | 1.079 | 532,840 | +96,880 | 0.04% | 574,751 |
| 2023-02-28 | 2023-02-24 | 1.067 | 435,960 | -22,018 | 0.03% | 465,300 |
| 2023-02-27 | 2023-02-23 | 1.079 | 457,978 | -8,807 | 0.03% | 494,000 |
| 2023-02-24 | 2023-02-22 | 1.101 | 466,785 | -4,404 | 0.03% | 514,100 |
| 2023-02-23 | 2023-02-21 | 1.079 | 471,189 | +30,826 | 0.03% | 508,250 |
| 2023-02-22 | 2023-02-20 | 1.079 | 440,363 | +39,632 | 0.03% | 475,000 |
| 2023-02-20 | 2023-02-16 | 1.079 | 400,731 | +211,375 | 0.03% | 432,250 |
| 2023-02-17 | 2023-02-15 | 1.135 | 189,356 | -8,807 | 0.01% | 215,000 |
| 2023-02-16 | 2023-02-14 | 1.158 | 198,163 | -44,037 | 0.01% | 229,499 |
| 2023-02-15 | 2023-02-13 | 1.158 | 242,200 | -8,807 | 0.02% | 280,500 |
| 2023-02-09 | 2023-02-07 | 1.113 | 251,007 | -92,476 | 0.02% | 279,300 |
| 2023-02-08 | 2023-02-06 | 1.158 | 343,483 | -105,688 | 0.02% | 397,800 |
| 2023-02-07 | 2023-02-03 | 1.204 | 449,171 | -39,632 | 0.03% | 540,601 |
| 2023-02-06 | 2023-02-02 | 1.181 | 488,803 | -66,055 | 0.03% | 577,200 |
| 2023-02-03 | 2023-02-01 | 1.192 | 554,858 | +140,917 | 0.04% | 661,500 |
| 2023-02-02 | 2023-01-31 | 1.181 | 413,941 | -61,211 | 0.03% | 488,799 |
| 2023-02-01 | 2023-01-30 | 1.192 | 475,152 | +224,585 | 0.03% | 566,475 |
| 2023-01-31 | 2023-01-27 | 1.056 | 250,567 | -440,363 | 0.02% | 264,585 |
| 2023-01-30 | 2023-01-26 | 0.965 | 690,930 | -92,476 | 0.05% | 666,825 |
| 2023-01-27 | 2023-01-20 | 0.886 | 783,406 | +30,825 | 0.06% | 693,810 |
| 2023-01-26 | 2023-01-19 | 0.874 | 752,581 | +57,247 | 0.05% | 657,965 |
| 2023-01-20 | 2023-01-18 | 0.874 | 695,334 | +8,808 | 0.05% | 607,915 |
| 2023-01-19 | 2023-01-17 | 0.897 | 686,526 | +4,403 | 0.05% | 615,805 |
| 2023-01-18 | 2023-01-16 | 0.920 | 682,123 | -48,440 | 0.05% | 627,345 |
| 2023-01-17 | 2023-01-13 | 0.931 | 730,563 | +26,422 | 0.05% | 680,190 |
| 2023-01-16 | 2023-01-12 | 0.920 | 704,141 | -105,687 | 0.05% | 647,595 |
| 2023-01-13 | 2023-01-11 | 0.931 | 809,828 | -409,538 | 0.06% | 753,990 |
| 2023-01-12 | 2023-01-10 | 0.897 | 1,219,366 | -405,134 | 0.09% | 1,093,755 |
| 2023-01-11 | 2023-01-09 | 0.829 | 1,624,500 | +703,700 | 0.12% | 1,346,485 |
| 2023-01-10 | 2023-01-06 | 0.783 | 920,800 | -13,210 | 0.07% | 721,395 |
| 2023-01-09 | 2023-01-05 | 0.783 | 934,010 | -114,495 | 0.07% | 731,745 |
| 2023-01-06 | 2023-01-04 | 0.783 | 1,048,505 | -57,247 | 0.07% | 821,445 |
| 2023-01-05 | 2023-01-03 | 0.795 | 1,105,752 | -57,247 | 0.08% | 878,850 |
| 2023-01-04 | 2022-12-30 | 0.806 | 1,162,999 | -66,055 | 0.08% | 937,555 |
| 2023-01-03 | 2022-12-29 | 0.795 | 1,229,054 | -132,109 | 0.09% | 976,850 |
| 2022-12-30 | 2022-12-28 | 0.806 | 1,361,163 | -158,531 | 0.10% | 1,097,305 |
| 2022-12-29 | 2022-12-23 | 0.795 | 1,519,694 | -52,843 | 0.11% | 1,207,850 |
| 2022-12-28 | 2022-12-22 | 0.772 | 1,572,537 | -44,036 | 0.11% | 1,214,140 |
| 2022-12-23 | 2022-12-21 | 0.772 | 1,616,573 | -70,459 | 0.11% | 1,248,140 |
| 2022-12-22 | 2022-12-20 | 0.806 | 1,687,032 | +57,248 | 0.12% | 1,360,005 |
| 2022-12-21 | 2022-12-19 | 0.818 | 1,629,784 | -88,073 | 0.12% | 1,332,360 |
| 2022-12-20 | 2022-12-16 | 0.783 | 1,717,857 | -66,054 | 0.12% | 1,345,845 |
| 2022-12-19 | 2022-12-15 | 0.761 | 1,783,911 | -664,949 | 0.13% | 1,357,085 |
| 2022-12-16 | 2022-12-14 | 0.795 | 2,448,860 | -325,869 | 0.17% | 1,946,350 |
| 2022-12-15 | 2022-12-13 | 0.783 | 2,774,729 | +1,643,436 | 0.20% | 2,173,845 |
| 2022-12-14 | 2022-12-12 | 0.818 | 1,131,293 | -3,109,845 | 0.08% | 924,840 |
| 2022-12-13 | 2022-12-09 | 0.818 | 4,241,138 | +3,158,285 | 0.30% | 3,467,160 |
| 2022-12-12 | 2022-12-08 | 0.806 | 1,082,853 | -59,009 | 0.08% | 872,945 |
| 2022-12-09 | 2022-12-07 | 0.818 | 1,141,862 | -266,420 | 0.08% | 933,480 |
| 2022-12-08 | 2022-12-06 | 0.806 | 1,408,282 | -13,651 | 0.10% | 1,135,290 |
| 2022-12-07 | 2022-12-05 | 0.772 | 1,421,933 | -61,651 | 0.10% | 1,097,860 |
| 2022-12-06 | 2022-12-02 | 0.738 | 1,483,584 | +83,669 | 0.11% | 1,094,925 |
| 2022-12-05 | 2022-12-01 | 0.749 | 1,399,915 | +194,641 | 0.10% | 1,049,070 |
| 2022-12-02 | 2022-11-30 | 0.795 | 1,205,274 | +184,952 | 0.09% | 957,950 |
| 2022-12-01 | 2022-11-29 | 0.783 | 1,020,322 | +4,404 | 0.07% | 799,365 |
| 2022-11-30 | 2022-11-28 | 0.818 | 1,015,918 | +4,404 | 0.07% | 830,520 |
| 2022-11-29 | 2022-11-25 | 0.795 | 1,011,514 | +22,899 | 0.07% | 803,950 |
| 2022-11-28 | 2022-11-24 | 0.806 | 988,615 | -2,643 | 0.07% | 796,975 |
| 2022-11-25 | 2022-11-23 | 0.829 | 991,258 | -36,109 | 0.07% | 821,615 |
| 2022-11-24 | 2022-11-22 | 0.852 | 1,027,367 | +335,116 | 0.07% | 874,875 |
| 2022-11-23 | 2022-11-21 | 0.863 | 692,251 | +61,651 | 0.05% | 597,360 |
| 2022-11-22 | 2022-11-18 | 0.874 | 630,600 | +18,935 | 0.04% | 551,320 |
| 2022-11-21 | 2022-11-17 | 0.874 | 611,665 | +7,487 | 0.04% | 534,765 |
| 2022-11-18 | 2022-11-16 | 0.897 | 604,178 | +8,367 | 0.04% | 541,940 |
| 2022-11-17 | 2022-11-15 | 0.897 | 595,811 | +203,888 | 0.04% | 534,435 |
| 2022-11-16 | 2022-11-14 | 0.852 | 391,923 | -1,753,086 | 0.03% | 333,750 |
| 2022-11-15 | 2022-11-11 | 0.818 | 2,145,009 | +8,367 | 0.15% | 1,753,560 |
| 2022-11-14 | 2022-11-10 | 0.840 | 2,136,642 | -4,844 | 0.15% | 1,795,240 |
| 2022-11-11 | 2022-11-09 | 0.874 | 2,141,486 | +70,458 | 0.15% | 1,872,255 |
| 2022-11-10 | 2022-11-08 | 0.863 | 2,071,028 | +67,375 | 0.15% | 1,787,140 |
| 2022-11-09 | 2022-11-07 | 0.852 | 2,003,653 | +99,963 | 0.14% | 1,706,250 |
| 2022-11-08 | 2022-11-04 | 0.795 | 1,903,690 | +22,458 | 0.14% | 1,513,050 |
| 2022-11-07 | 2022-11-03 | 0.772 | 1,881,232 | +207,852 | 0.13% | 1,452,480 |
| 2022-11-04 | 2022-11-02 | 0.749 | 1,673,380 | -44,037 | 0.12% | 1,254,000 |
| 2022-11-03 | 2022-11-01 | 0.749 | 1,717,417 | -89,834 | 0.12% | 1,287,000 |
| 2022-11-02 | 2022-10-31 | 0.727 | 1,807,251 | +205,650 | 0.13% | 1,313,280 |
| 2022-11-01 | 2022-10-28 | 0.783 | 1,601,601 | +110,091 | 0.11% | 1,254,765 |
| 2022-10-31 | 2022-10-27 | 0.840 | 1,491,510 | +3,963 | 0.11% | 1,253,190 |
| 2022-10-28 | 2022-10-26 | 0.806 | 1,487,547 | -39,633 | 0.11% | 1,199,190 |
| 2022-10-27 | 2022-10-25 | 0.806 | 1,527,180 | -3,523 | 0.11% | 1,231,140 |
| 2022-10-26 | 2022-10-24 | 0.795 | 1,530,703 | +299,447 | 0.11% | 1,216,600 |
| 2022-10-25 | 2022-10-21 | 0.874 | 1,231,256 | +13,211 | 0.09% | 1,076,460 |
| 2022-10-24 | 2022-10-20 | 0.863 | 1,218,045 | +7,927 | 0.09% | 1,051,080 |
| 2022-10-21 | 2022-10-19 | 0.863 | 1,210,118 | +97,320 | 0.09% | 1,044,240 |
| 2022-10-20 | 2022-10-18 | 0.874 | 1,112,798 | +14,092 | 0.08% | 972,895 |
| 2022-10-19 | 2022-10-17 | 0.829 | 1,098,706 | -881 | 0.08% | 910,675 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,099,587 | +95,118 | 0.08% | 923,890 |
| 2022-10-17 | 2022-10-13 | 0.806 | 1,004,469 | +17,175 | 0.07% | 809,755 |
| 2022-10-14 | 2022-10-12 | 0.852 | 987,294 | +12,330 | 0.07% | 840,750 |
| 2022-10-13 | 2022-10-11 | 0.863 | 974,964 | +210,493 | 0.07% | 841,320 |
| 2022-10-12 | 2022-10-10 | 0.886 | 764,471 | +4,844 | 0.05% | 677,040 |
| 2022-10-10 | 2022-10-06 | 0.920 | 759,627 | +4,404 | 0.05% | 698,625 |
| 2022-10-07 | 2022-10-05 | 0.931 | 755,223 | -22,018 | 0.05% | 703,150 |
| 2022-10-06 | 2022-10-03 | 0.908 | 777,241 | +26,422 | 0.06% | 706,000 |
| 2022-10-05 | 2022-09-30 | 0.931 | 750,819 | +35,229 | 0.05% | 699,050 |
| 2022-10-03 | 2022-09-29 | 0.886 | 715,590 | -35,229 | 0.05% | 633,750 |
| 2022-09-30 | 2022-09-28 | 0.920 | 750,819 | +4,403 | 0.05% | 690,525 |
| 2022-09-29 | 2022-09-27 | 0.897 | 746,416 | -306,052 | 0.05% | 669,525 |
| 2022-09-28 | 2022-09-26 | 0.852 | 1,052,468 | -22,018 | 0.07% | 896,250 |
| 2022-09-27 | 2022-09-23 | 0.897 | 1,074,486 | +17,614 | 0.08% | 963,800 |
| 2022-09-26 | 2022-09-22 | 0.908 | 1,056,872 | +409,538 | 0.08% | 960,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 647,334 | +101,284 | 0.05% | 624,750 |
| 2022-09-22 | 2022-09-20 | 0.999 | 546,050 | +92,476 | 0.04% | 545,600 |
| 2022-09-21 | 2022-09-19 | 1.011 | 453,574 | -224,585 | 0.03% | 458,350 |
| 2022-09-20 | 2022-09-16 | 1.067 | 678,159 | -431,556 | 0.05% | 723,800 |
| 2022-09-19 | 2022-09-15 | 1.079 | 1,109,715 | -281,833 | 0.08% | 1,197,000 |
| 2022-09-16 | 2022-09-14 | 1.045 | 1,391,548 | +162,935 | 0.10% | 1,453,600 |
| 2022-09-15 | 2022-09-13 | 1.056 | 1,228,613 | +488,803 | 0.09% | 1,297,350 |
| 2022-09-14 | 2022-09-09 | 1.113 | 739,810 | -101,284 | 0.05% | 823,200 |
| 2022-09-13 | 2022-09-08 | 1.124 | 841,094 | -189,356 | 0.06% | 945,450 |
| 2022-09-09 | 2022-09-07 | 1.079 | 1,030,450 | +26,422 | 0.07% | 1,111,500 |
| 2022-09-08 | 2022-09-06 | 1.067 | 1,004,028 | -440,363 | 0.07% | 1,071,600 |
| 2022-09-07 | 2022-09-05 | 1.079 | 1,444,391 | -1,202,192 | 0.10% | 1,558,000 |
| 2022-09-06 | 2022-09-02 | 1.590 | 2,646,583 | -1,463,327 | 0.19% | 4,207,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 4,109,910 | +790,452 | 0.29% | 4,666,500 |
| 2022-09-02 | 2022-08-31 | 1.226 | 3,319,458 | +1,457,602 | 0.24% | 4,070,520 |
| 2022-09-01 | 2022-08-30 | 1.317 | 1,861,856 | +110,091 | 0.13% | 2,452,240 |
| 2022-08-31 | 2022-08-29 | 1.374 | 1,751,765 | +457,978 | 0.12% | 2,406,690 |
| 2022-08-30 | 2022-08-26 | 1.442 | 1,293,787 | +149,723 | 0.09% | 1,865,630 |
| 2022-08-29 | 2022-08-25 | 1.487 | 1,144,064 | +189,356 | 0.08% | 1,701,690 |
| 2022-08-26 | 2022-08-24 | 1.476 | 954,708 | -22,018 | 0.07% | 1,409,201 |
| 2022-08-25 | 2022-08-23 | 1.521 | 976,726 | +242,200 | 0.07% | 1,486,061 |
| 2022-08-24 | 2022-08-22 | 1.544 | 734,526 | +39,633 | 0.05% | 1,134,240 |
| 2022-08-23 | 2022-08-19 | 1.635 | 694,893 | +391,923 | 0.05% | 1,136,160 |
| 2022-08-22 | 2022-08-18 | 1.646 | 302,970 | +110,091 | 0.02% | 498,800 |
| 2022-08-19 | 2022-08-17 | 1.680 | 192,879 | +8,367 | 0.01% | 324,120 |
| 2022-08-18 | 2022-08-16 | 1.703 | 184,512 | -98,479 | 0.01% | 314,250 |
| 2022-08-17 | 2022-08-15 | 1.726 | 282,991 | -1,664,604 | 0.02% | 488,399 |
| 2022-08-16 | 2022-08-12 | 1.771 | 1,947,595 | +66,055 | 0.14% | 3,449,707 |
| 2022-08-15 | 2022-08-11 | 1.771 | 1,881,540 | +585,683 | 0.13% | 3,332,706 |
| 2022-08-12 | 2022-08-10 | 1.737 | 1,295,857 | +237,796 | 0.09% | 2,251,166 |
| 2022-08-11 | 2022-08-09 | 1.760 | 1,058,061 | +228,549 | 0.08% | 1,862,093 |
| 2022-08-10 | 2022-08-08 | 1.749 | 829,512 | +85,871 | 0.06% | 1,450,449 |
| 2022-08-09 | 2022-08-05 | 1.760 | 743,641 | +326,749 | 0.05% | 1,308,742 |
| 2022-08-08 | 2022-08-04 | 1.749 | 416,892 | -1,168,416 | 0.03% | 728,959 |
| 2022-08-05 | 2022-08-03 | 1.749 | 1,585,308 | +277,429 | 0.11% | 2,772,001 |
| 2022-08-04 | 2022-08-02 | 1.771 | 1,307,879 | +362,859 | 0.09% | 2,316,600 |
| 2022-08-03 | 2022-08-01 | 1.953 | 945,020 | +321,466 | 0.07% | 1,845,561 |
| 2022-08-02 | 2022-07-29 | 2.112 | 623,554 | +61,651 | 0.04% | 1,316,879 |
| 2022-07-29 | 2022-07-27 | 2.112 | 561,903 | -101,284 | 0.04% | 1,186,679 |
| 2022-07-28 | 2022-07-26 | 2.112 | 663,187 | +26,422 | 0.05% | 1,400,580 |
| 2022-07-27 | 2022-07-25 | 2.089 | 636,765 | -44,037 | 0.05% | 1,330,319 |
| 2022-07-26 | 2022-07-22 | 2.112 | 680,802 | +57,248 | 0.05% | 1,437,781 |
| 2022-07-25 | 2022-07-21 | 2.123 | 623,554 | +44,036 | 0.04% | 1,323,959 |
| 2022-07-22 | 2022-07-20 | 2.123 | 579,518 | +48,440 | 0.04% | 1,230,460 |
| 2022-07-21 | 2022-07-19 | 2.157 | 531,078 | -22,018 | 0.04% | 1,145,700 |
| 2022-07-20 | 2022-07-18 | 2.146 | 553,096 | -4,404 | 0.04% | 1,186,920 |
| 2022-07-19 | 2022-07-15 | 2.135 | 557,500 | -233,392 | 0.04% | 1,190,040 |
| 2022-07-18 | 2022-07-14 | 2.112 | 790,892 | +112,733 | 0.06% | 1,670,279 |
| 2022-07-15 | 2022-07-13 | 2.191 | 678,159 | +4,403 | 0.05% | 1,486,099 |
| 2022-07-14 | 2022-07-12 | 2.157 | 673,756 | +105,687 | 0.05% | 1,453,501 |
| 2022-07-13 | 2022-07-11 | 2.225 | 568,069 | +308,255 | 0.04% | 1,264,201 |
| 2022-07-12 | 2022-07-08 | 2.259 | 259,814 | +114,494 | 0.02% | 587,049 |
| 2022-07-11 | 2022-07-07 | 2.271 | 145,320 | -83,669 | 0.01% | 330,000 |
| 2022-07-08 | 2022-07-06 | 2.248 | 228,989 | +57,247 | 0.02% | 514,800 |
| 2022-07-07 | 2022-07-05 | 2.237 | 171,742 | -30,825 | 0.01% | 384,151 |
| 2022-07-06 | 2022-07-04 | 2.066 | 202,567 | +39,633 | 0.01% | 418,600 |
| 2022-07-05 | 2022-06-30 | 2.135 | 162,934 | -17,615 | 0.01% | 347,799 |
| 2022-07-04 | 2022-06-29 | 2.225 | 180,549 | -8,807 | 0.01% | 401,800 |
| 2022-06-30 | 2022-06-28 | 2.282 | 189,356 | -8,807 | 0.01% | 432,150 |
| 2022-06-29 | 2022-06-27 | 2.282 | 198,163 | -26,422 | 0.01% | 452,249 |
| 2022-06-27 | 2022-06-23 | 2.294 | 224,585 | +57,247 | 0.02% | 515,099 |
| 2022-06-24 | 2022-06-22 | 2.350 | 167,338 | +26,422 | 0.01% | 393,300 |
| 2022-06-22 | 2022-06-20 | 2.135 | 140,916 | -317,062 | 0.01% | 300,799 |
| 2022-06-21 | 2022-06-17 | 2.101 | 457,978 | +4,404 | 0.03% | 962,000 |
| 2022-06-20 | 2022-06-16 | 1.783 | 453,574 | +132,109 | 0.03% | 808,550 |
| 2022-06-17 | 2022-06-15 | 1.771 | 321,465 | +39,633 | 0.02% | 569,400 |
| 2022-06-14 | 2022-06-10 | 1.771 | 281,832 | +96,879 | 0.02% | 499,199 |
| 2022-06-08 | 2022-06-06 | 1.749 | 184,953 | -1,211,482 | 0.01% | 323,401 |
| 2022-06-07 | 2022-06-02 | 1.792 | 1,396,435 | +8,807 | 0.10% | 2,502,688 |
| 2022-06-06 | 2022-06-01 | 1.804 | 1,387,628 | +1,062,820 | 0.10% | 2,503,052 |
| 2022-06-02 | 2022-05-31 | 1.815 | 324,808 | -34,371 | 0.02% | 589,680 |
| 2022-06-01 | 2022-05-30 | 1.781 | 359,179 | -21,482 | 0.03% | 639,540 |
| 2022-05-31 | 2022-05-27 | 1.781 | 380,661 | -12,889 | 0.03% | 677,790 |
| 2022-05-30 | 2022-05-26 | 1.792 | 393,550 | -8,593 | 0.03% | 705,319 |
| 2022-05-27 | 2022-05-25 | 1.804 | 402,143 | -30,075 | 0.03% | 725,400 |
| 2022-05-26 | 2022-05-24 | 1.757 | 432,218 | -4,296 | 0.03% | 759,530 |
| 2022-05-25 | 2022-05-23 | 1.792 | 436,514 | -8,593 | 0.03% | 782,319 |
| 2022-05-24 | 2022-05-20 | 1.769 | 445,107 | -4,297 | 0.03% | 787,360 |
| 2022-05-23 | 2022-05-19 | 1.769 | 449,404 | -4,296 | 0.03% | 794,961 |
| 2022-05-20 | 2022-05-18 | 1.769 | 453,700 | -47,260 | 0.03% | 802,560 |
| 2022-05-19 | 2022-05-17 | 1.757 | 500,960 | -4,297 | 0.04% | 880,329 |
| 2022-05-17 | 2022-05-13 | 1.722 | 505,257 | +219,117 | 0.04% | 870,240 |
| 2022-05-16 | 2022-05-12 | 1.769 | 286,140 | -8,593 | 0.02% | 506,159 |
| 2022-05-13 | 2022-05-11 | 1.769 | 294,733 | +34,371 | 0.02% | 521,360 |
| 2022-05-12 | 2022-05-10 | 1.792 | 260,362 | +92,802 | 0.02% | 466,620 |
| 2022-05-10 | 2022-05-05 | 1.827 | 167,560 | -42,964 | 0.01% | 306,151 |
| 2022-05-06 | 2022-05-04 | 1.781 | 210,524 | -4,296 | 0.02% | 374,851 |
| 2022-05-04 | 2022-04-29 | 1.781 | 214,820 | -25,778 | 0.02% | 382,500 |
| 2022-04-29 | 2022-04-27 | 1.815 | 240,598 | -42,964 | 0.02% | 436,799 |
| 2022-04-28 | 2022-04-26 | 1.804 | 283,562 | +128,892 | 0.02% | 511,499 |
| 2022-04-27 | 2022-04-25 | 1.874 | 154,670 | +21,482 | 0.01% | 289,799 |
| 2022-04-26 | 2022-04-22 | 1.850 | 133,188 | +34,371 | 0.01% | 246,449 |
| 2022-04-25 | 2022-04-21 | 1.850 | 98,817 | -7,734 | 0.01% | 182,850 |
| 2022-04-22 | 2022-04-20 | 1.920 | 106,551 | -4,296 | 0.01% | 204,600 |
| 2022-04-21 | 2022-04-19 | 1.932 | 110,847 | -17,186 | 0.01% | 214,140 |
| 2022-04-20 | 2022-04-14 | 1.955 | 128,033 | -25,778 | 0.01% | 250,320 |
| 2022-04-19 | 2022-04-13 | 1.943 | 153,811 | -25,779 | 0.01% | 298,930 |
| 2022-04-14 | 2022-04-12 | 1.920 | 179,590 | -8,592 | 0.01% | 344,851 |
| 2022-04-13 | 2022-04-11 | 1.920 | 188,182 | -30,075 | 0.01% | 361,349 |
| 2022-04-12 | 2022-04-08 | 1.932 | 218,257 | -17,186 | 0.02% | 421,640 |
| 2022-04-11 | 2022-04-07 | 1.955 | 235,443 | -236,302 | 0.02% | 460,320 |
| 2022-04-08 | 2022-04-06 | 1.967 | 471,745 | -201,931 | 0.03% | 927,810 |
| 2022-04-07 | 2022-04-04 | 1.967 | 673,676 | -12,889 | 0.05% | 1,324,961 |
| 2022-04-06 | 2022-04-01 | 1.978 | 686,565 | -8,593 | 0.05% | 1,358,300 |
| 2022-04-04 | 2022-03-31 | 1.967 | 695,158 | -12,889 | 0.05% | 1,367,211 |
| 2022-04-01 | 2022-03-30 | 1.967 | 708,047 | +17,186 | 0.05% | 1,392,560 |
| 2022-03-31 | 2022-03-29 | 1.920 | 690,861 | +30,075 | 0.05% | 1,326,599 |
| 2022-03-30 | 2022-03-28 | 1.943 | 660,786 | +34,371 | 0.05% | 1,284,229 |
| 2022-03-29 | 2022-03-25 | 1.967 | 626,415 | -244,895 | 0.05% | 1,232,009 |
| 2022-03-28 | 2022-03-24 | 1.967 | 871,310 | +38,667 | 0.06% | 1,713,660 |
| 2022-03-24 | 2022-03-22 | 2.060 | 832,643 | -250,050 | 0.06% | 1,715,131 |
| 2022-03-23 | 2022-03-21 | 2.013 | 1,082,693 | -38,668 | 0.08% | 2,179,800 |
| 2022-03-22 | 2022-03-18 | 1.978 | 1,121,361 | +417,998 | 0.08% | 2,218,501 |
| 2022-03-21 | 2022-03-17 | 2.002 | 703,363 | +81,632 | 0.05% | 1,407,904 |
| 2022-03-18 | 2022-03-16 | 1.955 | 621,731 | +42,964 | 0.05% | 1,215,562 |
| 2022-03-17 | 2022-03-15 | 1.909 | 578,767 | -128,892 | 0.04% | 1,104,620 |
| 2022-03-16 | 2022-03-14 | 1.955 | 707,659 | -90,225 | 0.05% | 1,383,562 |
| 2022-03-15 | 2022-03-11 | 1.967 | 797,884 | +38,668 | 0.06% | 1,569,248 |
| 2022-03-14 | 2022-03-10 | 1.978 | 759,216 | +94,521 | 0.06% | 1,502,033 |
| 2022-03-11 | 2022-03-09 | 1.943 | 664,695 | -137,485 | 0.05% | 1,291,826 |
| 2022-03-10 | 2022-03-08 | 1.932 | 802,180 | -68,743 | 0.06% | 1,549,691 |
| 2022-03-09 | 2022-03-07 | 1.978 | 870,923 | +4,297 | 0.06% | 1,723,034 |
| 2022-03-08 | 2022-03-04 | 2.013 | 866,626 | -8,593 | 0.06% | 1,744,789 |
| 2022-03-07 | 2022-03-03 | 2.013 | 875,219 | -124,596 | 0.06% | 1,762,090 |
| 2022-03-04 | 2022-03-02 | 2.002 | 999,815 | -206,227 | 0.07% | 2,001,305 |
| 2022-03-03 | 2022-03-01 | 1.932 | 1,206,042 | +494,086 | 0.09% | 2,329,892 |
| 2022-03-02 | 2022-02-28 | 1.909 | 711,956 | +103,114 | 0.05% | 1,358,821 |
| 2022-03-01 | 2022-02-25 | 1.909 | 608,842 | +38,667 | 0.04% | 1,162,020 |
| 2022-02-28 | 2022-02-24 | 1.897 | 570,175 | -73,038 | 0.04% | 1,081,586 |
| 2022-02-25 | 2022-02-23 | 1.943 | 643,213 | -98,818 | 0.05% | 1,250,076 |
| 2022-02-24 | 2022-02-22 | 1.967 | 742,031 | +299,502 | 0.05% | 1,459,399 |
| 2022-02-23 | 2022-02-21 | 1.978 | 442,529 | +90,224 | 0.03% | 875,499 |
| 2022-02-21 | 2022-02-17 | 1.978 | 352,305 | +8,593 | 0.03% | 697,000 |
| 2022-02-18 | 2022-02-16 | 1.990 | 343,712 | -17,186 | 0.02% | 684,000 |
| 2022-02-17 | 2022-02-15 | 1.978 | 360,898 | -4,296 | 0.03% | 714,001 |
| 2022-02-16 | 2022-02-14 | 1.990 | 365,194 | +12,889 | 0.03% | 726,750 |
| 2022-02-15 | 2022-02-11 | 1.990 | 352,305 | +4,297 | 0.03% | 701,100 |
| 2022-02-14 | 2022-02-10 | 2.002 | 348,008 | -8,593 | 0.03% | 696,599 |
| 2022-02-11 | 2022-02-09 | 2.013 | 356,601 | -4,297 | 0.03% | 717,949 |
| 2022-02-10 | 2022-02-08 | 2.025 | 360,898 | -214,820 | 0.03% | 730,801 |
| 2022-02-09 | 2022-02-07 | 2.013 | 575,718 | +34,371 | 0.04% | 1,159,101 |
| 2022-02-08 | 2022-02-04 | 1.978 | 541,347 | +21,482 | 0.04% | 1,071,001 |
| 2022-02-07 | 2022-01-31 | 1.978 | 519,865 | -10,370 | 0.04% | 1,028,501 |
| 2022-02-04 | 2022-01-27 | 1.932 | 530,235 | -21,482 | 0.04% | 1,024,334 |
| 2022-01-28 | 2022-01-26 | 1.932 | 551,717 | -55,853 | 0.04% | 1,065,834 |
| 2022-01-27 | 2022-01-25 | 1.932 | 607,570 | -296,452 | 0.04% | 1,173,734 |
| 2022-01-26 | 2022-01-24 | 1.990 | 904,022 | +68,742 | 0.07% | 1,799,038 |
| 2022-01-25 | 2022-01-21 | 1.990 | 835,280 | +4,297 | 0.06% | 1,662,239 |
| 2022-01-24 | 2022-01-20 | 2.002 | 830,983 | +21,482 | 0.06% | 1,663,358 |
| 2022-01-20 | 2022-01-18 | 1.967 | 809,501 | +21,482 | 0.06% | 1,592,096 |
| 2022-01-19 | 2022-01-17 | 1.955 | 788,019 | -12,889 | 0.06% | 1,540,675 |
| 2022-01-18 | 2022-01-14 | 1.990 | 800,908 | +21,482 | 0.06% | 1,593,837 |
| 2022-01-17 | 2022-01-13 | 1.967 | 779,426 | -21,482 | 0.06% | 1,532,946 |
| 2022-01-14 | 2022-01-12 | 2.037 | 800,908 | +12,889 | 0.06% | 1,631,120 |
| 2022-01-13 | 2022-01-11 | 2.037 | 788,019 | +60,149 | 0.06% | 1,604,870 |
| 2022-01-12 | 2022-01-10 | 2.048 | 727,870 | +38,668 | 0.05% | 1,490,842 |
| 2022-01-11 | 2022-01-07 | 2.037 | 689,202 | +8,593 | 0.05% | 1,403,621 |
| 2022-01-10 | 2022-01-06 | 2.072 | 680,609 | -4,701,890 | 0.05% | 1,409,882 |
| 2022-01-06 | 2022-01-04 | 1.967 | 5,382,499 | +5,214,939 | 0.39% | 10,586,096 |
| 2022-01-04 | 2021-12-31 | 1.897 | 167,560 | -266,377 | 0.01% | 317,851 |
| 2022-01-03 | 2021-12-29 | 1.909 | 433,937 | -51,556 | 0.03% | 828,201 |
| 2021-12-30 | 2021-12-28 | 1.967 | 485,493 | +38,667 | 0.04% | 954,849 |
| 2021-12-29 | 2021-12-24 | 1.955 | 446,826 | +12,889 | 0.03% | 873,601 |
| 2021-12-28 | 2021-12-22 | 1.955 | 433,937 | +150,375 | 0.03% | 848,401 |
| 2021-12-23 | 2021-12-21 | 1.943 | 283,562 | +21,482 | 0.02% | 551,099 |
| 2021-12-22 | 2021-12-20 | 1.943 | 262,080 | -399,566 | 0.02% | 509,349 |
| 2021-12-21 | 2021-12-17 | 1.990 | 661,646 | +38,668 | 0.05% | 1,316,700 |
| 2021-12-20 | 2021-12-16 | 1.978 | 622,978 | +223,413 | 0.05% | 1,232,500 |
| 2021-12-17 | 2021-12-15 | 1.943 | 399,565 | -30,075 | 0.03% | 776,549 |
| 2021-12-16 | 2021-12-14 | 2.002 | 429,640 | -38,668 | 0.03% | 860,000 |
| 2021-12-15 | 2021-12-13 | 2.025 | 468,308 | +68,743 | 0.03% | 948,301 |
| 2021-12-14 | 2021-12-10 | 1.978 | 399,565 | -60,150 | 0.03% | 790,499 |
| 2021-12-13 | 2021-12-09 | 2.002 | 459,715 | +85,928 | 0.03% | 920,200 |
| 2021-12-10 | 2021-12-08 | 1.978 | 373,787 | -8,593 | 0.03% | 739,500 |
| 2021-12-09 | 2021-12-07 | 2.013 | 382,380 | -12,889 | 0.03% | 769,851 |
| 2021-12-08 | 2021-12-06 | 2.048 | 395,269 | -30,075 | 0.03% | 809,600 |
| 2021-12-07 | 2021-12-03 | 2.037 | 425,344 | -133,188 | 0.03% | 866,251 |
| 2021-12-06 | 2021-12-02 | 2.037 | 558,532 | -17,186 | 0.04% | 1,137,500 |
| 2021-12-03 | 2021-12-01 | 2.048 | 575,718 | +34,371 | 0.04% | 1,179,201 |
| 2021-12-02 | 2021-11-30 | 1.920 | 541,347 | +395,269 | 0.04% | 1,039,501 |
| 2021-12-01 | 2021-11-29 | 1.943 | 146,078 | -49,881 | 0.01% | 283,901 |
| 2021-11-30 | 2021-11-26 | 1.967 | 195,959 | +25,779 | 0.01% | 385,405 |
| 2021-11-29 | 2021-11-25 | 2.048 | 170,180 | -2,433,439 | 0.01% | 348,567 |
| 2021-11-26 | 2021-11-24 | 2.165 | 2,603,619 | -68,742 | 0.19% | 5,635,800 |
| 2021-11-25 | 2021-11-23 | 2.130 | 2,672,361 | +1,894,712 | 0.19% | 5,691,299 |
| 2021-11-24 | 2021-11-22 | 1.967 | 777,649 | -4,296 | 0.06% | 1,529,451 |
| 2021-11-23 | 2021-11-19 | 1.943 | 781,945 | +489,790 | 0.06% | 1,519,700 |
| 2021-11-22 | 2021-11-18 | 1.932 | 292,155 | +167,559 | 0.02% | 564,399 |
| 2021-11-18 | 2021-11-16 | 1.920 | 124,596 | +68,743 | 0.01% | 239,251 |
| 2021-11-16 | 2021-11-12 | 1.967 | 55,853 | -545,643 | 0.00% | 109,850 |
| 2021-11-15 | 2021-11-11 | 1.874 | 601,496 | +274,970 | 0.04% | 1,127,000 |
| 2021-11-12 | 2021-11-10 | 1.885 | 326,526 | +51,556 | 0.02% | 615,599 |
| 2021-11-11 | 2021-11-09 | 1.885 | 274,970 | -227,709 | 0.02% | 518,401 |
| 2021-11-10 | 2021-11-08 | 1.862 | 502,679 | +107,410 | 0.04% | 936,000 |
| 2021-11-09 | 2021-11-05 | 1.862 | 395,269 | +386,676 | 0.03% | 736,000 |
| 2021-11-08 | 2021-11-04 | 1.862 | 8,593 | -25,778 | 0.00% | 16,000 |
| 2021-11-05 | 2021-11-03 | 1.885 | 34,371 | +30,075 | 0.00% | 64,800 |
| 2021-11-03 | 2021-11-01 | 1.839 | 4,296 | -134,048 | 0.00% | 7,899 |
| 2021-11-02 | 2021-10-29 | 1.862 | 138,344 | +91,084 | 0.01% | 257,600 |
| 2021-11-01 | 2021-10-28 | 1.874 | 47,260 | +42,964 | 0.00% | 88,549 |
| 2021-10-28 | 2021-10-26 | 1.874 | 4,296 | -90,225 | 0.00% | 8,049 |
| 2021-10-27 | 2021-10-25 | 1.909 | 94,521 | -300,748 | 0.01% | 180,400 |
| 2021-10-26 | 2021-10-22 | 1.955 | 395,269 | -98,817 | 0.03% | 772,800 |
| 2021-10-25 | 2021-10-21 | 1.955 | 494,086 | -300,748 | 0.04% | 966,000 |
| 2021-10-22 | 2021-10-20 | 1.955 | 794,834 | +4,296 | 0.06% | 1,554,000 |
| 2021-10-21 | 2021-10-19 | 2.083 | 790,538 | -64,446 | 0.06% | 1,646,800 |
| 2021-10-20 | 2021-10-18 | 2.060 | 854,984 | +158,967 | 0.06% | 1,761,150 |
| 2021-10-19 | 2021-10-15 | 1.943 | 696,017 | -592,903 | 0.05% | 1,352,700 |
| 2021-10-18 | 2021-10-12 | 2.002 | 1,288,920 | +382,379 | 0.09% | 2,579,999 |
| 2021-10-15 | 2021-10-11 | 2.013 | 906,541 | +515,568 | 0.07% | 1,825,151 |
| 2021-10-12 | 2021-10-08 | 1.932 | 390,973 | -156,389 | 0.03% | 755,301 |
| 2021-10-11 | 2021-10-07 | 1.955 | 547,362 | -1,287,201 | 0.04% | 1,070,161 |
| 2021-10-08 | 2021-10-06 | 1.920 | 1,834,563 | +77,335 | 0.13% | 3,522,749 |
| 2021-10-07 | 2021-10-05 | 1.978 | 1,757,228 | +859,280 | 0.13% | 3,476,500 |
| 2021-10-06 | 2021-10-04 | 2.013 | 897,948 | +335,119 | 0.07% | 1,807,850 |
| 2021-10-05 | 2021-09-30 | 1.920 | 562,829 | -55,853 | 0.04% | 1,080,751 |
| 2021-10-04 | 2021-09-29 | 1.885 | 618,682 | -421,047 | 0.05% | 1,166,400 |
| 2021-09-30 | 2021-09-28 | 1.967 | 1,039,729 | +8,593 | 0.08% | 2,044,900 |
| 2021-09-29 | 2021-09-27 | 1.943 | 1,031,136 | -98,817 | 0.07% | 2,003,999 |
| 2021-09-28 | 2021-09-24 | 1.920 | 1,129,953 | -4,297 | 0.08% | 2,169,749 |
| 2021-09-27 | 2021-09-23 | 2.002 | 1,134,250 | +940,912 | 0.08% | 2,270,400 |
| 2021-09-24 | 2021-09-21 | 1.839 | 193,338 | -588,306 | 0.01% | 355,500 |
| 2021-09-23 | 2021-09-20 | 1.862 | 781,644 | -1,074,401 | 0.06% | 1,455,440 |
| 2021-09-21 | 2021-09-17 | 2.048 | 1,856,045 | +442,529 | 0.13% | 3,801,599 |
| 2021-09-20 | 2021-09-16 | 2.095 | 1,413,516 | +1,185,807 | 0.10% | 2,961,000 |
| 2021-09-17 | 2021-09-15 | 2.316 | 227,709 | -116,003 | 0.02% | 527,349 |
| 2021-09-16 | 2021-09-14 | 2.281 | 343,712 | -558,532 | 0.02% | 784,000 |
| 2021-09-15 | 2021-09-13 | 2.339 | 902,244 | +120,299 | 0.07% | 2,110,499 |
| 2021-09-14 | 2021-09-10 | 2.188 | 781,945 | +687,424 | 0.06% | 1,710,800 |
| 2021-09-13 | 2021-09-09 | 1.862 | 94,521 | -382,380 | 0.01% | 176,000 |
| 2021-09-10 | 2021-09-08 | 1.827 | 476,901 | -34,886 | 0.03% | 871,351 |
| 2021-09-09 | 2021-09-07 | 1.943 | 511,787 | -408,158 | 0.04% | 994,651 |
| 2021-09-08 | 2021-09-06 | 1.978 | 919,945 | +97,958 | 0.07% | 1,820,019 |
| 2021-09-07 | 2021-09-03 | 1.978 | 821,987 | -257,785 | 0.06% | 1,626,219 |
| 2021-09-06 | 2021-09-02 | 1.990 | 1,079,772 | -2,662,393 | 0.08% | 2,148,787 |
| 2021-09-03 | 2021-09-01 | 1.943 | 3,742,165 | -524,161 | 0.27% | 7,272,849 |
| 2021-09-02 | 2021-08-31 | 1.990 | 4,266,326 | +3,209,691 | 0.31% | 8,490,149 |
| 2021-09-01 | 2021-08-30 | 1.967 | 1,056,635 | +158,966 | 0.08% | 2,078,150 |
| 2021-08-31 | 2021-08-27 | 1.955 | 897,669 | +549,940 | 0.07% | 1,755,055 |
| 2021-08-30 | 2021-08-26 | 2.002 | 347,729 | +42,964 | 0.03% | 696,041 |
| 2021-08-27 | 2021-08-25 | 2.072 | 304,765 | -17,186 | 0.02% | 631,321 |
| 2021-08-26 | 2021-08-24 | 2.118 | 321,951 | -206,506 | 0.02% | 681,909 |
| 2021-08-25 | 2021-08-23 | 2.048 | 528,457 | +348,008 | 0.04% | 1,082,399 |
| 2021-08-24 | 2021-08-20 | 2.025 | 180,449 | -68,742 | 0.01% | 365,400 |
| 2021-08-23 | 2021-08-19 | 2.083 | 249,191 | -68,743 | 0.02% | 519,099 |
| 2021-08-20 | 2021-08-18 | 2.223 | 317,934 | -94,521 | 0.02% | 706,701 |
| 2021-08-19 | 2021-08-17 | 2.328 | 412,455 | -399,565 | 0.03% | 960,001 |
| 2021-08-18 | 2021-08-16 | 2.246 | 812,020 | -455,418 | 0.06% | 1,823,850 |
| 2021-08-17 | 2021-08-13 | 2.223 | 1,267,438 | -55,854 | 0.09% | 2,817,249 |
| 2021-08-16 | 2021-08-12 | 2.211 | 1,323,292 | -1,808,784 | 0.10% | 2,926,001 |
| 2021-08-13 | 2021-08-11 | 2.293 | 3,132,076 | +2,526,283 | 0.23% | 7,180,649 |
| 2021-08-12 | 2021-08-10 | 1.757 | 605,793 | +416,751 | 0.04% | 1,064,551 |
| 2021-08-11 | 2021-08-09 | 1.757 | 189,042 | -12,889 | 0.01% | 332,201 |
| 2021-08-10 | 2021-08-06 | 1.769 | 201,931 | -94,521 | 0.01% | 357,200 |
| 2021-08-09 | 2021-08-05 | 1.746 | 296,452 | +55,854 | 0.02% | 517,501 |
| 2021-08-06 | 2021-08-04 | 1.757 | 240,598 | -326,527 | 0.02% | 422,799 |
| 2021-08-05 | 2021-08-03 | 1.839 | 567,125 | -150,374 | 0.04% | 1,042,800 |
| 2021-08-04 | 2021-08-02 | 1.769 | 717,499 | +365,194 | 0.05% | 1,269,200 |
| 2021-08-03 | 2021-07-30 | 1.746 | 352,305 | -352,305 | 0.03% | 615,000 |
| 2021-08-02 | 2021-07-29 | 1.839 | 704,610 | +373,787 | 0.05% | 1,295,600 |
| 2021-07-30 | 2021-07-28 | 1.734 | 330,823 | +51,557 | 0.02% | 573,650 |
| 2021-07-29 | 2021-07-27 | 1.722 | 279,266 | +201,931 | 0.02% | 481,000 |
| 2021-07-28 | 2021-07-26 | 1.746 | 77,335 | -184,745 | 0.01% | 135,000 |
| 2021-07-27 | 2021-07-23 | 1.850 | 262,080 | -266,377 | 0.02% | 484,949 |
| 2021-07-26 | 2021-07-22 | 1.885 | 528,457 | -223,413 | 0.04% | 996,299 |
| 2021-07-23 | 2021-07-21 | 1.909 | 751,870 | +283,562 | 0.05% | 1,435,000 |
| 2021-07-22 | 2021-07-20 | 1.827 | 468,308 | -103,113 | 0.03% | 855,651 |
| 2021-07-21 | 2021-07-19 | 1.920 | 571,421 | -120,300 | 0.04% | 1,097,249 |
| 2021-07-20 | 2021-07-16 | 1.967 | 691,721 | -826,994 | 0.05% | 1,360,451 |
| 2021-07-19 | 2021-07-15 | 2.002 | 1,518,715 | +795,350 | 0.11% | 3,039,974 |
| 2021-07-16 | 2021-07-14 | 2.002 | 723,365 | -141,782 | 0.05% | 1,447,942 |
| 2021-07-15 | 2021-07-13 | 2.118 | 865,147 | +667,513 | 0.06% | 1,832,426 |
| 2021-07-14 | 2021-07-12 | 2.002 | 197,634 | -227,710 | 0.01% | 395,599 |
| 2021-07-13 | 2021-07-09 | 2.037 | 425,344 | +425,344 | 0.03% | 866,251 |
| 2021-07-12 | 2021-07-08 | 2.037 | 0 | -575,718 | ||
| 2021-07-09 | 2021-07-07 | 2.153 | 575,718 | +270,674 | 0.04% | 1,239,501 |
| 2021-07-08 | 2021-07-06 | 2.246 | 305,044 | -936,616 | 0.02% | 685,149 |
| 2021-07-07 | 2021-07-05 | 2.234 | 1,241,660 | +524,161 | 0.09% | 2,774,400 |
| 2021-07-06 | 2021-07-02 | 2.444 | 717,499 | -163,263 | 0.05% | 1,753,500 |
| 2021-07-05 | 2021-06-30 | 2.141 | 880,762 | -176,153 | 0.06% | 1,886,000 |
| 2021-07-02 | 2021-06-29 | 2.060 | 1,056,915 | +77,336 | 0.08% | 2,177,101 |
| 2021-06-30 | 2021-06-28 | 2.141 | 979,579 | -34,372 | 0.07% | 2,097,599 |
| 2021-06-29 | 2021-06-25 | 2.141 | 1,013,951 | +429,640 | 0.07% | 2,171,201 |
| 2021-06-28 | 2021-06-24 | 2.141 | 584,311 | -189,041 | 0.04% | 1,251,201 |
| 2021-06-25 | 2021-06-23 | 2.211 | 773,352 | -860,140 | 0.06% | 1,710,000 |
| 2021-06-24 | 2021-06-22 | 2.188 | 1,633,492 | +1,259,705 | 0.12% | 3,573,881 |
| 2021-06-23 | 2021-06-21 | 2.362 | 373,787 | -330,823 | 0.03% | 883,050 |
| 2021-06-22 | 2021-06-18 | 2.374 | 704,610 | +691,721 | 0.05% | 1,672,801 |
| 2021-06-21 | 2021-06-17 | 2.432 | 12,889 | -176,153 | 0.00% | 31,350 |
| 2021-06-18 | 2021-06-16 | 2.490 | 189,042 | +4,297 | 0.01% | 470,801 |
| 2021-06-17 | 2021-06-15 | 2.618 | 184,745 | -38,668 | 0.01% | 483,749 |
| 2021-06-16 | 2021-06-11 | 2.584 | 223,413 | +163,263 | 0.02% | 577,200 |
| 2021-06-15 | 2021-06-10 | 2.618 | 60,150 | -2,294,278 | 0.00% | 157,501 |
| 2021-06-11 | 2021-06-09 | 2.933 | 2,354,428 | +756,340 | 0.17% | 6,904,801 |
| 2021-06-10 | 2021-06-08 | 2.781 | 1,598,088 | +1,151,435 | 0.12% | 4,444,918 |
| 2021-06-09 | 2021-06-07 | 2.781 | 446,653 | -416,751 | 0.03% | 1,242,320 |
| 2021-06-08 | 2021-06-04 | 3.096 | 863,404 | -18,630,624 | 0.06% | 2,672,766 |
| 2021-06-07 | 2021-06-03 | 3.177 | 19,494,028 | -505,687 | 1.42% | 61,934,041 |
| 2021-06-04 | 2021-06-02 | 3.375 | 19,999,715 | -2,182,202 | 1.45% | 67,497,391 |
| 2021-06-03 | 2021-06-01 | 3.093 | 22,181,917 | -506,975 | 1.61% | 68,616,176 |
| 2021-06-02 | 2021-05-31 | 3.554 | 22,688,892 | -369,251 | 1.65% | 80,631,721 |
| 2021-06-01 | 2021-05-28 | 5.667 | 23,058,143 | +12,622,227 | 1.70% | 130,674,760 |
| 2021-05-31 | 2021-05-27 | 18.041 | 10,435,916 | +2,985,849 | 0.77% | 188,269,545 |
| 2021-05-28 | 2021-05-26 | 19.457 | 7,450,067 | +1,464,105 | 0.55% | 144,958,448 |
| 2021-05-27 | 2021-05-25 | 19.292 | 5,985,962 | +1,556,061 | 0.44% | 115,481,430 |
| 2021-05-26 | 2021-05-24 | 18.773 | 4,429,901 | +321,406 | 0.33% | 83,160,538 |
| 2021-05-25 | 2021-05-21 | 18.773 | 4,108,495 | -8,745,286 | 0.30% | 77,126,928 |
| 2021-05-24 | 2021-05-20 | 19.080 | 12,853,781 | +1,583,855 | 0.95% | 245,244,004 |
| 2021-05-21 | 2021-05-18 | 19.056 | 11,269,926 | +7,283,185 | 0.83% | 214,758,687 |
| 2021-05-20 | 2021-05-17 | 18.773 | 3,986,741 | +677,585 | 0.29% | 74,841,295 |
| 2021-05-18 | 2021-05-14 | 18.182 | 3,309,156 | -921,516 | 0.24% | 60,167,797 |
| 2021-05-17 | 2021-05-13 | 17.899 | 4,230,672 | +940,149 | 0.31% | 75,724,202 |
| 2021-05-14 | 2021-05-12 | 18.725 | 3,290,523 | +3,049,133 | 0.24% | 61,616,107 |
| 2021-05-13 | 2021-05-11 | 18.536 | 241,390 | +88,933 | 0.02% | 4,474,506 |
| 2021-05-12 | 2021-05-10 | 18.749 | 152,457 | +55,054 | 0.01% | 2,858,407 |
| 2021-05-11 | 2021-05-07 | 18.749 | 97,403 | -25,409 | 0.01% | 1,826,203 |
| 2021-05-10 | 2021-05-06 | 18.749 | 122,812 | +31,259 | 0.01% | 2,302,594 |
| 2021-05-07 | 2021-05-05 | 18.513 | 91,553 | -80,467 | 0.01% | 1,694,903 |
| 2021-05-06 | 2021-05-04 | 18.654 | 172,020 | -4,235 | 0.01% | 3,208,944 |
| 2021-05-05 | 2021-05-03 | 18.654 | 176,255 | -46,723 | 0.01% | 3,287,946 |
| 2021-05-04 | 2021-04-30 | 18.159 | 222,978 | +33,879 | 0.02% | 4,048,969 |
| 2021-05-03 | 2021-04-29 | 17.993 | 189,099 | -25,409 | 0.01% | 3,402,517 |
| 2021-04-30 | 2021-04-28 | 17.663 | 214,508 | -63,937 | 0.02% | 3,788,796 |
| 2021-04-29 | 2021-04-27 | 17.946 | 278,445 | +28,585 | 0.02% | 4,996,998 |
| 2021-04-28 | 2021-04-26 | 17.828 | 249,860 | +118,578 | 0.02% | 4,454,509 |
| 2021-04-27 | 2021-04-23 | 17.781 | 131,282 | +101,638 | 0.01% | 2,334,298 |
| 2021-04-26 | 2021-04-22 | 17.427 | 29,644 | -42,349 | 0.00% | 516,594 |
| 2021-04-23 | 2021-04-21 | 17.379 | 71,993 | -103,856 | 0.01% | 1,251,193 |
| 2021-04-22 | 2021-04-20 | 17.875 | 175,849 | -33,880 | 0.01% | 3,143,344 |
| 2021-04-21 | 2021-04-19 | 18.678 | 209,729 | -248,191 | 0.02% | 3,917,339 |
| 2021-04-20 | 2021-04-16 | 18.584 | 457,920 | -3,086,697 | 0.03% | 8,509,822 |
| 2021-04-19 | 2021-04-15 | 17.781 | 3,544,617 | +271,034 | 0.26% | 63,026,100 |
| 2021-04-16 | 2021-04-14 | 17.734 | 3,273,583 | +3,265,113 | 0.24% | 58,052,300 |
| 2021-04-15 | 2021-04-13 | 17.356 | 8,470 | -33,879 | 0.00% | 147,003 |
| 2021-04-14 | 2021-04-12 | 17.403 | 42,349 | -58,154 | 0.00% | 736,999 |
| 2021-04-13 | 2021-04-09 | 18.773 | 100,503 | -134,111 | 0.01% | 1,886,698 |
| 2021-04-12 | 2021-04-08 | 18.749 | 234,614 | +71,994 | 0.02% | 4,398,763 |
| 2021-04-09 | 2021-04-07 | 18.749 | 162,620 | +25,409 | 0.01% | 3,048,952 |
| 2021-04-08 | 2021-04-01 | 18.702 | 137,211 | -290,515 | 0.01% | 2,566,080 |
| 2021-04-07 | 2021-03-31 | 18.513 | 427,726 | +21,175 | 0.03% | 7,918,408 |
| 2021-04-01 | 2021-03-30 | 18.607 | 406,551 | +343,027 | 0.03% | 7,564,799 |
| 2021-03-31 | 2021-03-29 | 18.466 | 63,524 | +42,349 | 0.00% | 1,173,007 |
| 2021-03-30 | 2021-03-26 | 18.348 | 21,175 | +4,235 | 0.00% | 388,509 |
| 2021-03-29 | 2021-03-25 | 18.348 | 16,940 | -21,174 | 0.00% | 310,807 |
| 2021-03-26 | 2021-03-24 | 18.088 | 38,114 | -131,282 | 0.00% | 689,397 |
| 2021-03-25 | 2021-03-23 | 17.214 | 169,396 | +114,342 | 0.01% | 2,915,995 |
| 2021-03-24 | 2021-03-22 | 17.049 | 55,054 | -698,759 | 0.00% | 938,604 |
| 2021-03-23 | 2021-03-19 | 18.229 | 753,813 | +550,537 | 0.06% | 13,741,592 |
| 2021-03-22 | 2021-03-18 | 18.300 | 203,276 | +71,994 | 0.02% | 3,720,009 |
| 2021-03-19 | 2021-03-17 | 17.592 | 131,282 | +9,183 | 0.01% | 2,309,498 |
| 2021-03-18 | 2021-03-16 | 17.096 | 122,099 | +80,463 | 0.01% | 2,087,405 |
| 2021-03-17 | 2021-03-15 | 17.285 | 41,636 | -262,092 | 0.00% | 719,675 |
| 2021-03-16 | 2021-03-12 | 18.324 | 303,728 | -43,534 | 0.02% | 5,565,481 |
| 2021-03-15 | 2021-03-11 | 18.324 | 347,262 | +232,920 | 0.03% | 6,363,193 |
| 2021-03-12 | 2021-03-10 | 18.300 | 114,342 | +84,698 | 0.01% | 2,092,491 |
| 2021-03-11 | 2021-03-09 | 17.970 | 29,644 | +29,644 | 0.00% | 532,694 |
| 2021-03-09 | 2021-03-05 | 16.647 | 0 | -180,915 | ||
| 2021-03-08 | 2021-03-04 | 18.206 | 180,915 | -29,645 | 0.01% | 3,293,708 |
| 2021-03-05 | 2021-03-03 | 18.182 | 210,560 | -22,360 | 0.02% | 3,828,448 |
| 2021-03-04 | 2021-03-02 | 18.111 | 232,920 | +55,054 | 0.02% | 4,218,502 |
| 2021-03-03 | 2021-03-01 | 18.159 | 177,866 | +42,349 | 0.01% | 3,229,798 |
| 2021-03-02 | 2021-02-26 | 17.946 | 135,517 | -32,948 | 0.01% | 2,432,000 |
| 2021-03-01 | 2021-02-25 | 18.111 | 168,465 | +131,283 | 0.01% | 3,051,133 |
| 2021-02-26 | 2021-02-24 | 17.592 | 37,182 | -293,141 | 0.00% | 654,102 |
| 2021-02-25 | 2021-02-23 | 18.088 | 330,323 | +42,349 | 0.02% | 5,974,805 |
| 2021-02-24 | 2021-02-22 | 18.064 | 287,974 | +215,981 | 0.02% | 5,202,006 |
| 2021-02-23 | 2021-02-19 | 17.804 | 71,993 | -42,349 | 0.01% | 1,281,793 |
| 2021-02-22 | 2021-02-18 | 17.781 | 114,342 | +33,879 | 0.01% | 2,033,091 |
| 2021-02-19 | 2021-02-17 | 17.852 | 80,463 | +38,114 | 0.01% | 1,436,396 |
| 2021-02-18 | 2021-02-16 | 17.852 | 42,349 | +29,644 | 0.00% | 755,999 |
| 2021-02-17 | 2021-02-11 | 17.710 | 12,705 | -6,860 | 0.00% | 225,005 |
| 2021-02-16 | 2021-02-09 | 17.804 | 19,565 | -234,529 | 0.00% | 348,343 |
| 2021-02-10 | 2021-02-08 | 17.852 | 254,094 | -234,657 | 0.02% | 4,535,993 |
| 2021-02-09 | 2021-02-05 | 17.828 | 488,751 | +22,911 | 0.04% | 8,713,462 |
| 2021-02-08 | 2021-02-04 | 17.497 | 465,840 | +199,041 | 0.03% | 8,151,004 |
| 2021-02-05 | 2021-02-03 | 17.450 | 266,799 | +114,342 | 0.02% | 4,655,698 |
| 2021-02-04 | 2021-02-02 | 17.190 | 152,457 | +38,115 | 0.01% | 2,620,806 |
| 2021-02-03 | 2021-02-01 | 17.356 | 114,342 | +16,939 | 0.01% | 1,984,492 |
| 2021-02-02 | 2021-01-29 | 17.403 | 97,403 | -16,939 | 0.01% | 1,695,102 |
| 2021-02-01 | 2021-01-28 | 16.907 | 114,342 | -84,699 | 0.01% | 1,933,192 |
| 2021-01-29 | 2021-01-27 | 17.686 | 199,041 | +135,517 | 0.01% | 3,520,307 |
| 2021-01-28 | 2021-01-26 | 17.096 | 63,524 | -76,228 | 0.00% | 1,086,007 |
| 2021-01-27 | 2021-01-25 | 17.592 | 139,752 | +8,470 | 0.01% | 2,458,501 |
| 2021-01-26 | 2021-01-22 | 17.568 | 131,282 | +49,955 | 0.01% | 2,306,398 |
| 2021-01-25 | 2021-01-21 | 17.474 | 81,327 | -160,631 | 0.01% | 1,421,093 |
| 2021-01-22 | 2021-01-20 | 16.836 | 241,958 | -4,235 | 0.02% | 4,073,668 |
| 2021-01-21 | 2021-01-19 | 16.600 | 246,193 | +33,879 | 0.02% | 4,086,836 |
| 2021-01-20 | 2021-01-18 | 16.057 | 212,314 | -87,532 | 0.02% | 3,409,131 |
| 2021-01-19 | 2021-01-15 | 15.915 | 299,846 | +59,289 | 0.02% | 4,772,152 |
| 2021-01-18 | 2021-01-14 | 15.774 | 240,557 | -4,146 | 0.02% | 3,794,465 |
| 2021-01-15 | 2021-01-13 | 15.679 | 244,703 | +42,349 | 0.02% | 3,836,750 |
| 2021-01-14 | 2021-01-12 | 15.325 | 202,354 | +118,577 | 0.01% | 3,101,078 |
| 2021-01-13 | 2021-01-11 | 14.404 | 83,777 | -107,133 | 0.01% | 1,206,732 |
| 2021-01-12 | 2021-01-08 | 14.380 | 190,910 | +8,470 | 0.01% | 2,745,378 |
| 2021-01-11 | 2021-01-07 | 13.814 | 182,440 | -84,359 | 0.01% | 2,520,183 |
| 2021-01-08 | 2021-01-06 | 13.153 | 266,799 | +50,819 | 0.02% | 3,509,098 |
| 2021-01-07 | 2021-01-05 | 12.869 | 215,980 | +118,577 | 0.02% | 2,779,497 |
| 2021-01-06 | 2021-01-04 | 12.303 | 97,403 | -12,705 | 0.01% | 1,198,302 |
| 2021-01-05 | 2020-12-31 | 11.795 | 110,108 | -46,584 | 0.01% | 1,298,705 |
| 2021-01-04 | 2020-12-29 | 12.397 | 156,692 | -21,174 | 0.01% | 1,942,506 |
| 2020-12-30 | 2020-12-28 | 11.594 | 177,866 | +16,940 | 0.01% | 2,062,199 |
| 2020-12-29 | 2020-12-24 | 11.700 | 160,926 | +29,644 | 0.01% | 1,882,895 |
| 2020-12-23 | 2020-12-21 | 11.488 | 131,282 | +4,235 | 0.01% | 1,508,149 |
| 2020-12-22 | 2020-12-18 | 11.677 | 127,047 | +55,054 | 0.01% | 1,483,498 |
| 2020-12-21 | 2020-12-17 | 11.216 | 71,993 | -16,940 | 0.01% | 807,495 |
| 2020-12-18 | 2020-12-16 | 10.626 | 88,933 | +12,705 | 0.01% | 945,000 |
| 2020-12-17 | 2020-12-15 | 10.118 | 76,228 | +21,174 | 0.01% | 771,297 |
| 2020-12-16 | 2020-12-14 | 9.859 | 55,054 | +4,235 | 0.00% | 542,752 |
| 2020-12-14 | 2020-12-10 | 9.859 | 50,819 | -4,235 | 0.00% | 501,001 |
| 2020-12-10 | 2020-12-08 | 9.835 | 55,054 | -4,235 | 0.00% | 541,452 |
| 2020-12-09 | 2020-12-07 | 9.988 | 59,289 | +12,705 | 0.00% | 592,203 |
| 2020-12-08 | 2020-12-04 | 9.575 | 46,584 | -4,235 | 0.00% | 446,050 |
| 2020-12-07 | 2020-12-03 | 10.083 | 50,819 | +16,940 | 0.00% | 512,401 |
| 2020-12-04 | 2020-12-02 | 9.705 | 33,879 | -16,940 | 0.00% | 328,798 |
| 2020-12-03 | 2020-12-01 | 10.791 | 50,819 | -61,044 | 0.00% | 548,401 |
| 2020-12-02 | 2020-11-30 | 11.051 | 111,863 | +12,704 | 0.01% | 1,236,199 |
| 2020-12-01 | 2020-11-27 | 11.051 | 99,159 | -21,174 | 0.01% | 1,095,807 |
| 2020-11-30 | 2020-11-26 | 11.086 | 120,333 | -4,235 | 0.01% | 1,334,063 |
| 2020-11-27 | 2020-11-25 | 10.898 | 124,568 | -231,804 | 0.01% | 1,357,483 |
| 2020-11-26 | 2020-11-24 | 11.075 | 356,372 | +80,464 | 0.03% | 3,946,686 |
| 2020-11-25 | 2020-11-23 | 10.378 | 275,908 | +93,168 | 0.02% | 2,863,382 |
| 2020-11-24 | 2020-11-20 | 10.225 | 182,740 | +16,939 | 0.01% | 1,868,434 |
| 2020-11-23 | 2020-11-19 | 10.201 | 165,801 | +67,759 | 0.01% | 1,691,325 |
| 2020-11-20 | 2020-11-18 | 9.740 | 98,042 | -148,222 | 0.01% | 954,976 |
| 2020-11-19 | 2020-11-17 | 9.740 | 246,264 | +33,879 | 0.02% | 2,398,728 |
| 2020-11-18 | 2020-11-16 | 9.622 | 212,385 | -4,235 | 0.02% | 2,043,655 |
| 2020-11-16 | 2020-11-12 | 9.540 | 216,620 | -4,235 | 0.02% | 2,066,503 |
| 2020-11-13 | 2020-11-11 | 9.717 | 220,855 | +4,235 | 0.02% | 2,146,017 |
| 2020-11-10 | 2020-11-06 | 9.563 | 216,620 | -4,235 | 0.02% | 2,071,618 |
| 2020-11-09 | 2020-11-05 | 9.611 | 220,855 | +21,175 | 0.02% | 2,122,549 |
| 2020-11-06 | 2020-11-04 | 9.599 | 199,680 | +8,470 | 0.01% | 1,916,687 |
| 2020-11-04 | 2020-11-02 | 9.646 | 191,210 | +16,939 | 0.01% | 1,844,416 |
| 2020-11-02 | 2020-10-29 | 9.622 | 174,271 | +16,940 | 0.01% | 1,676,907 |
| 2020-10-30 | 2020-10-28 | 9.882 | 157,331 | -29,644 | 0.01% | 1,554,769 |
| 2020-10-29 | 2020-10-27 | 10.343 | 186,975 | +16,939 | 0.01% | 1,933,810 |
| 2020-10-28 | 2020-10-23 | 10.106 | 170,036 | +33,880 | 0.01% | 1,718,465 |
| 2020-10-23 | 2020-10-21 | 10.106 | 136,156 | +4,234 | 0.01% | 1,376,058 |
| 2020-10-22 | 2020-10-20 | 10.437 | 131,922 | -16,939 | 0.01% | 1,376,879 |
| 2020-10-21 | 2020-10-19 | 10.602 | 148,861 | +8,470 | 0.01% | 1,578,278 |
| 2020-10-19 | 2020-10-15 | 9.835 | 140,391 | -170,324 | 0.01% | 1,380,735 |
| 2020-10-16 | 2020-10-14 | 9.658 | 310,715 | +21,174 | 0.02% | 3,000,832 |
| 2020-10-15 | 2020-10-12 | 9.504 | 289,541 | +16,940 | 0.02% | 2,751,896 |
| 2020-10-14 | 2020-10-09 | 9.563 | 272,601 | +42,349 | 0.02% | 2,606,985 |
| 2020-10-12 | 2020-10-08 | 9.906 | 230,252 | -12,705 | 0.02% | 2,280,823 |
| 2020-10-09 | 2020-10-07 | 9.929 | 242,957 | +16,940 | 0.02% | 2,412,412 |
| 2020-10-08 | 2020-10-06 | 9.965 | 226,017 | -4,235 | 0.02% | 2,252,214 |
| 2020-10-07 | 2020-10-05 | 9.811 | 230,252 | +29,644 | 0.02% | 2,259,075 |
| 2020-10-06 | 2020-09-30 | 8.678 | 200,608 | +12,705 | 0.01% | 1,740,852 |
| 2020-10-05 | 2020-09-29 | 8.666 | 187,903 | +8,470 | 0.01% | 1,628,381 |
| 2020-09-30 | 2020-09-28 | 8.347 | 179,433 | +50,819 | 0.01% | 1,497,779 |
| 2020-09-29 | 2020-09-25 | 7.745 | 128,614 | +21,174 | 0.01% | 996,135 |
| 2020-09-28 | 2020-09-24 | 7.663 | 107,440 | +4,235 | 0.01% | 823,260 |
| 2020-09-25 | 2020-09-23 | 7.757 | 103,205 | +4,235 | 0.01% | 800,557 |
| 2020-09-23 | 2020-09-21 | 7.285 | 98,970 | -4,235 | 0.01% | 720,966 |
| 2020-09-22 | 2020-09-18 | 7.025 | 103,205 | +16,940 | 0.01% | 725,010 |
| 2020-09-18 | 2020-09-16 | 6.198 | 86,265 | -12,705 | 0.01% | 534,712 |
| 2020-09-17 | 2020-09-15 | 6.033 | 98,970 | -46,584 | 0.01% | 597,105 |
| 2020-09-16 | 2020-09-14 | 5.667 | 145,554 | +21,175 | 0.01% | 824,881 |
| 2020-09-11 | 2020-09-09 | 5.596 | 124,379 | +12,705 | 0.01% | 696,068 |
| 2020-09-08 | 2020-09-04 | 5.502 | 111,674 | +4,234 | 0.01% | 614,418 |
| 2020-09-07 | 2020-09-03 | 5.526 | 107,440 | -4,234 | 0.01% | 593,660 |
| 2020-09-04 | 2020-09-02 | 5.537 | 111,674 | -4,235 | 0.01% | 618,374 |
| 2020-09-03 | 2020-09-01 | 5.443 | 115,909 | +25,409 | 0.01% | 630,876 |
| 2020-09-02 | 2020-08-31 | 5.396 | 90,500 | -307,581 | 0.01% | 488,305 |
| 2020-09-01 | 2020-08-28 | 5.230 | 398,081 | +4,235 | 0.03% | 2,082,099 |
| 2020-08-31 | 2020-08-27 | 5.053 | 393,846 | +71,993 | 0.03% | 1,990,198 |
| 2020-08-28 | 2020-08-26 | 4.947 | 321,853 | -12,705 | 0.02% | 1,592,200 |
| 2020-08-27 | 2020-08-25 | 4.876 | 334,558 | +8,470 | 0.02% | 1,631,352 |
| 2020-08-26 | 2020-08-24 | 4.912 | 326,088 | -16,939 | 0.02% | 1,601,601 |
| 2020-08-25 | 2020-08-21 | 4.900 | 343,027 | +4,234 | 0.03% | 1,680,748 |
| 2020-08-24 | 2020-08-20 | 4.900 | 338,793 | -8,469 | 0.03% | 1,660,002 |
| 2020-08-21 | 2020-08-19 | 5.018 | 347,262 | +12,704 | 0.03% | 1,742,498 |
| 2020-08-20 | 2020-08-18 | 4.888 | 334,558 | +71,994 | 0.02% | 1,635,302 |
| 2020-08-18 | 2020-08-14 | 4.734 | 262,564 | +21,174 | 0.02% | 1,243,099 |
| 2020-08-17 | 2020-08-13 | 4.746 | 241,390 | +8,470 | 0.02% | 1,145,701 |
| 2020-08-14 | 2020-08-12 | 4.628 | 232,920 | -16,940 | 0.02% | 1,078,001 |
| 2020-08-13 | 2020-08-11 | 4.817 | 249,860 | +59,289 | 0.02% | 1,203,602 |
| 2020-08-12 | 2020-08-10 | 4.699 | 190,571 | -12,705 | 0.01% | 895,501 |
| 2020-08-11 | 2020-08-07 | 4.628 | 203,276 | +16,940 | 0.02% | 940,802 |
| 2020-08-10 | 2020-08-06 | 4.805 | 186,336 | +42,349 | 0.01% | 895,400 |
| 2020-08-07 | 2020-08-05 | 4.581 | 143,987 | -12,705 | 0.01% | 659,601 |
| 2020-08-06 | 2020-08-04 | 4.463 | 156,692 | -8,469 | 0.01% | 699,302 |
| 2020-08-03 | 2020-07-30 | 4.191 | 165,161 | +8,469 | 0.01% | 692,248 |
| 2020-07-31 | 2020-07-29 | 4.333 | 156,692 | -8,469 | 0.01% | 678,952 |
| 2020-07-30 | 2020-07-28 | 4.132 | 165,161 | -21,175 | 0.01% | 682,498 |
| 2020-07-29 | 2020-07-27 | 4.203 | 186,336 | +21,175 | 0.01% | 783,200 |
| 2020-07-28 | 2020-07-24 | 4.132 | 165,161 | -16,940 | 0.01% | 682,498 |
| 2020-07-27 | 2020-07-23 | 4.333 | 182,101 | +8,470 | 0.01% | 789,050 |
| 2020-07-24 | 2020-07-22 | 4.368 | 173,631 | +29,644 | 0.01% | 758,499 |
| 2020-07-23 | 2020-07-21 | 3.991 | 143,987 | +38,114 | 0.01% | 574,601 |
| 2020-07-22 | 2020-07-20 | 3.601 | 105,873 | +25,410 | 0.01% | 381,251 |
| 2020-07-21 | 2020-07-17 | 3.542 | 80,463 | +8,470 | 0.01% | 284,999 |
| 2020-07-20 | 2020-07-16 | 3.483 | 71,993 | +4,234 | 0.01% | 250,749 |
| 2020-07-17 | 2020-07-15 | 3.483 | 67,759 | -4,234 | 0.01% | 236,002 |
| 2020-07-16 | 2020-07-14 | 3.542 | 71,993 | -12,705 | 0.01% | 254,999 |
| 2020-07-15 | 2020-07-13 | 3.577 | 84,698 | -8,470 | 0.01% | 303,000 |
| 2020-07-14 | 2020-07-10 | 3.566 | 93,168 | +84,698 | 0.01% | 332,200 |
| 2020-07-02 | 2020-06-29 | 3.566 | 8,470 | -8,470 | 0.00% | 30,201 |
| 2020-06-30 | 2020-06-26 | 3.601 | 16,940 | +8,470 | 0.00% | 61,001 |
| 2020-06-18 | 2020-06-16 | 3.636 | 8,470 | -4,235 | 0.00% | 30,801 |
| 2020-06-15 | 2020-06-11 | 3.642 | 12,705 | +101 | 0.00% | 46,268 |
| 2020-06-12 | 2020-06-10 | 3.642 | 12,604 | -12,604 | 0.00% | 45,900 |
| 2020-06-11 | 2020-06-09 | 3.630 | 25,208 | +8,403 | 0.00% | 91,501 |
| 2020-06-05 | 2020-06-03 | 3.677 | 16,805 | +16,805 | 0.00% | 61,799 |
| 2020-05-05 | 2020-04-29 | 2.380 | 0 | -8,403 | ||
| 2020-04-28 | 2020-04-24 | 2.226 | 8,403 | +8,403 | 0.00% | 18,701 |
| 2020-04-27 | 2020-04-23 | 2.249 | 0 | -4,201 | ||
| 2020-04-23 | 2020-04-21 | 1.976 | 4,201 | -4,202 | 0.00% | 8,299 |
| 2020-04-22 | 2020-04-20 | 2.011 | 8,403 | +4,202 | 0.00% | 16,901 |
| 2020-04-20 | 2020-04-16 | 1.952 | 4,201 | +4,201 | 0.00% | 8,199 |
| 2020-04-14 | 2020-04-08 | 1.952 | 0 | -12,604 | ||
| 2020-03-26 | 2020-03-24 | 2.059 | 12,604 | -8,402 | 0.00% | 25,950 |
| 2020-03-25 | 2020-03-23 | 1.964 | 21,006 | +4,201 | 0.00% | 41,249 |
| 2020-03-18 | 2020-03-16 | 1.833 | 16,805 | +4,201 | 0.00% | 30,800 |
| 2020-03-17 | 2020-03-13 | 1.845 | 12,604 | -8,402 | 0.00% | 23,250 |
| 2020-03-12 | 2020-03-10 | 1.904 | 21,006 | -8,403 | 0.00% | 39,999 |
| 2020-03-11 | 2020-03-09 | 1.880 | 29,409 | +4,201 | 0.00% | 55,300 |
| 2020-03-10 | 2020-03-06 | 1.928 | 25,208 | +4,202 | 0.00% | 48,600 |
| 2020-03-09 | 2020-03-05 | 1.976 | 21,006 | -21,007 | 0.00% | 41,499 |
| 2020-03-04 | 2020-03-02 | 1.845 | 42,013 | +37,812 | 0.00% | 77,500 |
| 2020-03-02 | 2020-02-27 | 1.845 | 4,201 | -58,818 | 0.00% | 7,749 |
| 2020-02-28 | 2020-02-26 | 1.821 | 63,019 | +58,818 | 0.00% | 114,749 |
| 2020-02-27 | 2020-02-25 | 1.940 | 4,201 | +4,201 | 0.00% | 8,149 |
| 2020-02-26 | 2020-02-24 | 2.011 | 0 | -46,214 | ||
| 2020-02-25 | 2020-02-21 | 2.095 | 46,214 | +16,805 | 0.00% | 96,799 |
| 2020-02-24 | 2020-02-20 | 2.214 | 29,409 | +12,604 | 0.00% | 65,100 |
| 2020-02-20 | 2020-02-18 | 2.249 | 16,805 | +8,402 | 0.00% | 37,800 |
| 2020-02-13 | 2020-02-11 | 2.333 | 8,403 | -21,006 | 0.00% | 19,601 |
| 2020-02-12 | 2020-02-10 | 2.273 | 29,409 | +21,006 | 0.00% | 66,850 |
| 2020-02-05 | 2020-02-03 | 2.261 | 8,403 | -37,811 | 0.00% | 19,001 |
| 2020-02-03 | 2020-01-30 | 2.321 | 46,214 | +8,402 | 0.00% | 107,249 |
| 2020-01-30 | 2020-01-24 | 2.404 | 37,812 | +4,202 | 0.00% | 90,901 |
| 2020-01-29 | 2020-01-22 | 2.404 | 33,610 | +4,201 | 0.00% | 80,799 |
| 2020-01-16 | 2020-01-14 | 2.380 | 29,409 | +8,403 | 0.00% | 70,000 |
| 2020-01-13 | 2020-01-09 | 2.392 | 21,006 | +4,201 | 0.00% | 50,249 |
| 2020-01-09 | 2020-01-07 | 2.499 | 16,805 | +4,201 | 0.00% | 42,000 |
| 2020-01-08 | 2020-01-06 | 2.583 | 12,604 | -4,201 | 0.00% | 32,550 |
| 2020-01-03 | 2019-12-31 | 2.523 | 16,805 | -8,403 | 0.00% | 42,400 |
| 2020-01-02 | 2019-12-27 | 2.440 | 25,208 | +4,202 | 0.00% | 61,501 |
| 2019-12-17 | 2019-12-13 | 2.559 | 21,006 | -21,007 | 0.00% | 53,749 |
| 2019-12-12 | 2019-12-10 | 2.642 | 42,013 | +25,208 | 0.00% | 111,000 |
| 2019-12-11 | 2019-12-09 | 2.713 | 16,805 | +16,805 | 0.00% | 45,599 |
| 2019-12-03 | 2019-11-29 | 2.761 | 0 | -46,214 | ||
| 2019-11-29 | 2019-11-27 | 2.856 | 46,214 | +46,214 | 0.00% | 131,999 |
| 2019-11-26 | 2019-11-22 | 2.392 | 0 | -50,416 | ||
| 2019-11-21 | 2019-11-19 | 2.404 | 50,416 | +37,812 | 0.00% | 121,201 |
| 2019-11-20 | 2019-11-18 | 2.523 | 12,604 | -16,805 | 0.00% | 31,800 |
| 2019-11-18 | 2019-11-14 | 2.392 | 29,409 | +8,403 | 0.00% | 70,350 |
| 2019-11-15 | 2019-11-13 | 2.392 | 21,006 | +12,603 | 0.00% | 50,249 |
| 2019-11-13 | 2019-11-11 | 2.392 | 8,403 | +8,403 | 0.00% | 20,101 |
| 2019-11-06 | 2019-11-04 | 2.523 | 0 | -42,013 | ||
| 2019-11-01 | 2019-10-30 | 2.333 | 42,013 | -4,201 | 0.00% | 98,000 |
| 2019-10-31 | 2019-10-29 | 2.380 | 46,214 | +12,604 | 0.00% | 109,999 |
| 2019-10-21 | 2019-10-17 | 2.380 | 33,610 | +25,207 | 0.00% | 79,999 |
| 2019-10-18 | 2019-10-16 | 2.404 | 8,403 | +8,403 | 0.00% | 20,201 |
| 2019-10-17 | 2019-10-15 | 2.475 | 0 | -8,403 | ||
| 2019-10-16 | 2019-10-14 | 2.475 | 8,403 | +4,202 | 0.00% | 20,801 |
| 2019-10-09 | 2019-10-04 | 2.475 | 4,201 | +4,201 | 0.00% | 10,399 |
| 2019-10-08 | 2019-10-03 | 2.559 | 0 | -42,013 | ||
| 2019-10-04 | 2019-10-02 | 2.404 | 42,013 | +25,208 | 0.00% | 101,000 |
| 2019-09-26 | 2019-09-24 | 2.464 | 16,805 | -25,208 | 0.00% | 41,400 |
| 2019-09-25 | 2019-09-23 | 2.464 | 42,013 | +25,208 | 0.00% | 103,500 |
| 2019-09-24 | 2019-09-20 | 2.499 | 16,805 | -4,201 | 0.00% | 42,000 |
| 2019-09-18 | 2019-09-16 | 2.571 | 21,006 | -12,604 | 0.00% | 53,999 |
| 2019-09-16 | 2019-09-12 | 2.535 | 33,610 | +8,402 | 0.00% | 85,199 |
| 2019-09-12 | 2019-09-10 | 2.606 | 25,208 | -46,214 | 0.00% | 65,701 |
| 2019-09-11 | 2019-09-09 | 2.594 | 71,422 | +12,604 | 0.01% | 185,300 |
| 2019-09-10 | 2019-09-06 | 2.606 | 58,818 | +33,610 | 0.00% | 153,300 |
| 2019-09-09 | 2019-09-05 | 2.642 | 25,208 | -8,402 | 0.00% | 66,601 |
| 2019-09-06 | 2019-09-04 | 2.737 | 33,610 | -8,403 | 0.00% | 91,999 |
| 2019-09-05 | 2019-09-03 | 2.654 | 42,013 | +42,013 | 0.00% | 111,500 |
| 2019-08-28 | 2019-08-26 | 2.178 | 0 | -16,805 | ||
| 2019-08-26 | 2019-08-22 | 2.202 | 16,805 | -4,201 | 0.00% | 37,000 |
| 2019-08-20 | 2019-08-16 | 1.714 | 21,006 | +8,402 | 0.00% | 35,999 |
| 2019-08-14 | 2019-08-12 | 1.666 | 12,604 | -16,805 | 0.00% | 21,000 |
| 2019-08-13 | 2019-08-09 | 1.738 | 29,409 | -16,805 | 0.00% | 51,100 |
| 2019-08-09 | 2019-08-07 | 1.738 | 46,214 | +4,201 | 0.00% | 80,300 |
| 2019-08-08 | 2019-08-06 | 1.738 | 42,013 | -8,403 | 0.00% | 73,000 |
| 2019-08-07 | 2019-08-05 | 1.761 | 50,416 | +25,208 | 0.00% | 88,801 |
| 2019-08-05 | 2019-08-01 | 1.857 | 25,208 | -67,221 | 0.00% | 46,800 |
| 2019-08-02 | 2019-07-31 | 1.833 | 92,429 | +37,812 | 0.01% | 169,401 |
| 2019-08-01 | 2019-07-30 | 1.809 | 54,617 | -12,604 | 0.00% | 98,800 |
| 2019-07-30 | 2019-07-26 | 1.821 | 67,221 | -21,006 | 0.01% | 122,400 |
| 2019-07-29 | 2019-07-25 | 1.785 | 88,227 | -4,202 | 0.01% | 157,500 |
| 2019-07-24 | 2019-07-22 | 1.761 | 92,429 | -50,415 | 0.01% | 162,801 |
| 2019-07-23 | 2019-07-19 | 1.868 | 142,844 | +21,006 | 0.01% | 266,900 |
| 2019-07-19 | 2019-07-17 | 1.976 | 121,838 | +21,007 | 0.01% | 240,701 |
| 2019-07-15 | 2019-07-11 | 2.059 | 100,831 | +92,428 | 0.01% | 207,600 |
| 2019-07-12 | 2019-07-10 | 2.154 | 8,403 | +8,403 | 0.00% | 18,101 |
| 2019-07-10 | 2019-07-08 | 2.047 | 0 | -71,422 | ||
| 2019-07-09 | 2019-07-05 | 1.987 | 71,422 | +37,812 | 0.01% | 141,950 |
| 2019-07-08 | 2019-07-04 | 1.987 | 33,610 | +8,402 | 0.00% | 66,799 |
| 2019-07-04 | 2019-07-02 | 1.607 | 25,208 | -4,201 | 0.00% | 40,500 |
| 2019-07-03 | 2019-06-28 | 1.595 | 29,409 | -8,403 | 0.00% | 46,900 |
| 2019-06-27 | 2019-06-25 | 1.571 | 37,812 | +25,208 | 0.00% | 59,401 |
| 2019-06-26 | 2019-06-24 | 1.547 | 12,604 | -16,805 | 0.00% | 19,500 |
| 2019-06-25 | 2019-06-21 | 1.571 | 29,409 | -4,201 | 0.00% | 46,200 |
| 2019-06-24 | 2019-06-20 | 1.583 | 33,610 | -16,806 | 0.00% | 53,199 |
| 2019-06-21 | 2019-06-19 | 1.607 | 50,416 | -12,603 | 0.00% | 81,001 |
| 2019-06-19 | 2019-06-17 | 1.535 | 63,019 | +37,811 | 0.00% | 96,749 |
| 2019-06-17 | 2019-06-13 | 1.535 | 25,208 | -4,201 | 0.00% | 38,700 |
| 2019-06-14 | 2019-06-12 | 1.535 | 29,409 | -21,007 | 0.00% | 45,150 |
| 2019-06-13 | 2019-06-11 | 1.535 | 50,416 | +50,416 | 0.00% | 77,401 |
| 2019-06-05 | 2019-06-03 | 1.428 | 0 | -33,610 | ||
| 2019-05-29 | 2019-05-27 | 1.547 | 33,610 | -4,202 | 0.00% | 51,999 |
| 2019-05-28 | 2019-05-24 | 1.547 | 37,812 | +4,202 | 0.00% | 58,501 |
| 2019-05-23 | 2019-05-21 | 1.535 | 33,610 | -67,221 | 0.00% | 51,599 |
| 2019-05-22 | 2019-05-20 | 1.559 | 100,831 | +54,617 | 0.01% | 157,200 |
| 2019-05-21 | 2019-05-17 | 1.559 | 46,214 | -37,812 | 0.00% | 72,050 |
| 2019-05-20 | 2019-05-16 | 1.523 | 84,026 | +21,007 | 0.01% | 128,000 |
| 2019-05-17 | 2019-05-15 | 1.559 | 63,019 | +25,207 | 0.00% | 98,249 |
| 2019-05-16 | 2019-05-14 | 1.547 | 37,812 | +8,403 | 0.00% | 58,501 |
| 2019-05-15 | 2019-05-10 | 1.583 | 29,409 | -92,429 | 0.00% | 46,550 |
| 2019-05-14 | 2019-05-09 | 1.476 | 121,838 | +54,617 | 0.01% | 179,801 |
| 2019-05-09 | 2019-05-07 | 1.428 | 67,221 | -16,805 | 0.01% | 96,000 |
| 2019-05-08 | 2019-05-06 | 1.214 | 84,026 | +25,208 | 0.01% | 102,000 |
| 2019-05-06 | 2019-05-02 | 1.012 | 58,818 | -4,201 | 0.00% | 59,500 |
| 2019-05-03 | 2019-04-30 | 0.988 | 63,019 | +42,013 | 0.00% | 62,250 |
| 2019-04-23 | 2019-04-17 | 1.000 | 21,006 | -105,033 | 0.00% | 21,000 |
| 2019-04-18 | 2019-04-16 | 1.000 | 126,039 | -33,610 | 0.01% | 126,000 |
| 2019-04-17 | 2019-04-15 | 1.000 | 159,649 | -4,202 | 0.01% | 159,600 |
| 2019-04-10 | 2019-04-08 | 1.000 | 163,851 | +42,013 | 0.01% | 163,800 |
| 2019-04-09 | 2019-04-04 | 1.000 | 121,838 | +21,007 | 0.01% | 121,800 |
| 2019-04-08 | 2019-04-03 | 0.988 | 100,831 | -4,201 | 0.01% | 99,600 |
| 2019-04-04 | 2019-04-02 | 1.023 | 105,032 | +71,422 | 0.01% | 107,500 |
| 2019-04-03 | 2019-04-01 | 1.035 | 33,610 | -33,611 | 0.00% | 34,800 |
| 2019-04-02 | 2019-03-29 | 1.047 | 67,221 | +4,202 | 0.01% | 70,400 |
| 2019-04-01 | 2019-03-28 | 1.059 | 63,019 | -16,806 | 0.00% | 66,750 |
| 2019-03-29 | 2019-03-27 | 1.023 | 79,825 | +37,812 | 0.01% | 81,700 |
| 2019-03-28 | 2019-03-26 | 1.071 | 42,013 | -79,825 | 0.00% | 45,000 |
| 2019-03-27 | 2019-03-25 | 1.012 | 121,838 | +50,416 | 0.01% | 123,250 |
| 2019-03-26 | 2019-03-22 | 1.012 | 71,422 | -8,403 | 0.01% | 72,250 |
| 2019-03-22 | 2019-03-20 | 1.023 | 79,825 | +12,604 | 0.01% | 81,700 |
| 2019-03-21 | 2019-03-19 | 0.976 | 67,221 | -4,201 | 0.01% | 65,600 |
| 2019-03-20 | 2019-03-18 | 0.940 | 71,422 | +54,617 | 0.01% | 67,150 |
| 2019-03-19 | 2019-03-15 | 0.964 | 16,805 | -16,805 | 0.00% | 16,200 |
| 2019-03-18 | 2019-03-14 | 0.964 | 33,610 | -25,208 | 0.00% | 32,400 |
| 2019-03-15 | 2019-03-13 | 0.952 | 58,818 | -16,805 | 0.00% | 56,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 75,623 | +16,805 | 0.01% | 75,600 |
| 2019-03-13 | 2019-03-11 | 0.904 | 58,818 | +12,604 | 0.00% | 53,200 |
| 2019-03-12 | 2019-03-08 | 0.881 | 46,214 | +46,214 | 0.00% | 40,700 |
| 2019-03-08 | 2019-03-06 | 0.904 | 0 | -4,201 | ||
| 2019-03-06 | 2019-03-04 | 0.857 | 4,201 | -138,643 | 0.00% | 3,600 |
| 2019-03-01 | 2019-02-27 | 0.857 | 142,844 | -42,013 | 0.01% | 122,400 |
| 2019-02-25 | 2019-02-21 | 0.869 | 184,857 | -8,403 | 0.01% | 160,600 |
| 2019-02-20 | 2019-02-18 | 0.857 | 193,260 | -21,006 | 0.01% | 165,600 |
| 2019-02-19 | 2019-02-15 | 0.845 | 214,266 | +214,266 | 0.02% | 181,050 |
| 2019-02-18 | 2019-02-14 | 0.833 | 0 | -21,006 | ||
| 2019-02-15 | 2019-02-13 | 0.809 | 21,006 | +16,805 | 0.00% | 17,000 |
| 2019-02-14 | 2019-02-12 | 0.833 | 4,201 | +4,201 | 0.00% | 3,500 |
| 2019-02-13 | 2019-02-11 | 0.785 | 0 | -12,604 | ||
| 2019-02-11 | 2019-02-04 | 0.869 | 12,604 | -247,876 | 0.00% | 10,950 |
| 2019-02-01 | 2019-01-30 | 0.857 | 260,480 | -25,208 | 0.02% | 223,200 |
| 2019-01-30 | 2019-01-28 | 0.869 | 285,688 | +126,039 | 0.02% | 248,200 |
| 2019-01-29 | 2019-01-25 | 0.857 | 159,649 | +84,026 | 0.01% | 136,800 |
| 2019-01-25 | 2019-01-23 | 0.904 | 75,623 | -54,617 | 0.01% | 68,400 |
| 2019-01-24 | 2019-01-22 | 0.916 | 130,240 | +130,240 | 0.01% | 119,350 |
| 2019-01-23 | 2019-01-21 | 0.869 | 0 | -4,201 | ||
| 2019-01-22 | 2019-01-18 | 0.893 | 4,201 | -294,091 | 0.00% | 3,750 |
| 2019-01-21 | 2019-01-17 | 1.000 | 298,292 | +294,091 | 0.02% | 298,200 |
| 2019-01-18 | 2019-01-16 | 0.833 | 4,201 | -268,883 | 0.00% | 3,500 |
| 2019-01-17 | 2019-01-15 | 0.821 | 273,084 | -180,656 | 0.02% | 224,250 |
| 2019-01-16 | 2019-01-14 | 0.809 | 453,740 | +268,883 | 0.03% | 367,200 |
| 2019-01-15 | 2019-01-11 | 0.809 | 184,857 | +113,435 | 0.01% | 149,600 |
| 2019-01-14 | 2019-01-10 | 0.809 | 71,422 | -71,422 | 0.01% | 57,800 |
| 2019-01-11 | 2019-01-09 | 0.809 | 142,844 | -71,422 | 0.01% | 115,600 |
| 2019-01-10 | 2019-01-08 | 0.809 | 214,266 | -71,422 | 0.02% | 173,400 |
| 2019-01-09 | 2019-01-07 | 0.809 | 285,688 | -71,422 | 0.02% | 231,200 |
| 2018-12-28 | 2018-12-24 | 0.809 | 357,110 | +63,019 | 0.03% | 289,000 |
| 2018-12-27 | 2018-12-20 | 0.821 | 294,091 | +63,020 | 0.02% | 241,500 |
| 2018-12-21 | 2018-12-19 | 0.821 | 231,071 | +4,201 | 0.02% | 189,750 |
| 2018-12-20 | 2018-12-18 | 0.857 | 226,870 | -436,935 | 0.02% | 194,400 |
| 2018-12-19 | 2018-12-17 | 0.869 | 663,805 | +647,000 | 0.05% | 576,700 |
| 2018-12-18 | 2018-12-14 | 0.809 | 16,805 | +16,805 | 0.00% | 13,600 |
| 2018-12-14 | 2018-12-12 | 0.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy