History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 374,215,000 | +0 | 23.39% | 381,699,300 |
| 2025-10-13 | 2025-10-09 | 1.010 | 374,215,000 | +0 | 23.39% | 377,957,150 |
| 2025-10-10 | 2025-10-08 | 0.970 | 374,215,000 | -10,000 | 23.39% | 362,988,550 |
| 2025-10-09 | 2025-10-06 | 0.990 | 374,225,000 | +10,000 | 23.39% | 370,482,750 |
| 2025-10-08 | 2025-10-03 | 1.000 | 374,215,000 | -30,000 | 23.39% | 374,215,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 374,245,000 | +5,000 | 23.39% | 355,532,750 |
| 2025-10-03 | 2025-09-30 | 0.930 | 374,240,000 | -30,000 | 23.39% | 348,043,200 |
| 2025-10-02 | 2025-09-29 | 0.850 | 374,270,000 | +25,000 | 23.39% | 318,129,500 |
| 2025-09-22 | 2025-09-18 | 0.780 | 374,245,000 | +15,000 | 23.39% | 291,911,100 |
| 2025-09-12 | 2025-09-10 | 0.770 | 374,230,000 | +10,000 | 23.39% | 288,157,100 |
| 2025-09-03 | 2025-09-01 | 0.780 | 374,220,000 | +15,000 | 23.39% | 291,891,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 374,205,000 | -40,000 | 23.39% | 295,621,950 |
| 2025-08-21 | 2025-08-19 | 0.800 | 374,245,000 | +20,000 | 23.39% | 299,396,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 374,225,000 | -50,000 | 23.39% | 291,895,500 |
| 2025-08-15 | 2025-08-13 | 0.800 | 374,275,000 | -10,000 | 23.39% | 299,420,000 |
| 2025-08-14 | 2025-08-12 | 0.810 | 374,285,000 | -50,000 | 23.39% | 303,170,850 |
| 2025-08-11 | 2025-08-07 | 0.770 | 374,335,000 | -5,000 | 23.40% | 288,237,950 |
| 2025-08-07 | 2025-08-05 | 0.780 | 374,340,000 | +25,000 | 23.40% | 291,985,200 |
| 2025-08-05 | 2025-08-01 | 0.830 | 374,315,000 | +50,000 | 23.39% | 310,681,450 |
| 2025-08-04 | 2025-07-31 | 0.870 | 374,265,000 | -10,000 | 23.39% | 325,610,550 |
| 2025-07-30 | 2025-07-28 | 0.910 | 374,275,000 | +5,000 | 23.39% | 340,590,250 |
| 2025-07-29 | 2025-07-25 | 0.970 | 374,270,000 | +15,000 | 23.39% | 363,041,900 |
| 2025-07-28 | 2025-07-24 | 0.930 | 374,255,000 | -55,000 | 23.39% | 348,057,150 |
| 2025-07-25 | 2025-07-23 | 0.870 | 374,310,000 | +50,000 | 23.39% | 325,649,700 |
| 2025-07-24 | 2025-07-22 | 0.900 | 374,260,000 | +5,000 | 23.39% | 336,834,000 |
| 2025-07-17 | 2025-07-15 | 0.760 | 374,255,000 | +5,000 | 23.39% | 284,433,800 |
| 2025-07-14 | 2025-07-10 | 0.810 | 374,250,000 | -5,000 | 23.39% | 303,142,500 |
| 2025-07-10 | 2025-07-08 | 0.810 | 374,255,000 | -30,000 | 23.39% | 303,146,550 |
| 2025-07-09 | 2025-07-07 | 0.820 | 374,285,000 | -5,000 | 23.39% | 306,913,700 |
| 2025-07-08 | 2025-07-04 | 0.790 | 374,290,000 | +15,000 | 23.39% | 295,689,100 |
| 2025-07-03 | 2025-06-30 | 0.750 | 374,275,000 | -90,000 | 23.39% | 280,706,250 |
| 2025-06-24 | 2025-06-20 | 0.750 | 374,365,000 | -10,000 | 23.40% | 280,773,750 |
| 2025-06-19 | 2025-06-17 | 0.760 | 374,375,000 | +5,000 | 23.40% | 284,525,000 |
| 2025-06-09 | 2025-06-05 | 0.740 | 374,370,000 | -20,000 | 23.40% | 277,033,800 |
| 2025-06-06 | 2025-06-04 | 0.770 | 374,390,000 | -70,000 | 23.40% | 288,280,300 |
| 2025-06-05 | 2025-06-03 | 0.770 | 374,460,000 | -5,000 | 23.40% | 288,334,200 |
| 2025-06-03 | 2025-05-30 | 0.750 | 374,465,000 | +5,000 | 23.40% | 280,848,750 |
| 2025-06-02 | 2025-05-29 | 0.770 | 374,460,000 | -25,000 | 23.40% | 288,334,200 |
| 2025-05-30 | 2025-05-28 | 0.750 | 374,485,000 | -5,000 | 23.41% | 280,863,750 |
| 2025-05-28 | 2025-05-26 | 0.760 | 374,490,000 | +25,000 | 23.41% | 284,612,400 |
| 2025-05-23 | 2025-05-21 | 0.770 | 374,465,000 | -25,000 | 23.40% | 288,338,050 |
| 2025-05-22 | 2025-05-20 | 0.710 | 374,490,000 | +15,000 | 23.41% | 265,887,900 |
| 2025-05-20 | 2025-05-16 | 0.720 | 374,475,000 | -20,000 | 23.40% | 269,622,000 |
| 2025-05-19 | 2025-05-15 | 0.700 | 374,495,000 | +20,000 | 23.41% | 262,146,500 |
| 2025-05-16 | 2025-05-14 | 0.720 | 374,475,000 | +25,000 | 23.40% | 269,622,000 |
| 2025-05-08 | 2025-05-06 | 0.790 | 374,450,000 | -50,000 | 23.40% | 295,815,500 |
| 2025-04-30 | 2025-04-28 | 0.750 | 374,500,000 | +20,000 | 23.41% | 280,875,000 |
| 2025-04-29 | 2025-04-25 | 0.730 | 374,480,000 | -85,000 | 23.41% | 273,370,400 |
| 2025-04-28 | 2025-04-24 | 0.700 | 374,565,000 | -5,000 | 23.41% | 262,195,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 374,570,000 | +5,000 | 23.41% | 273,436,100 |
| 2025-04-22 | 2025-04-16 | 0.700 | 374,565,000 | +20,000 | 23.41% | 262,195,500 |
| 2025-04-10 | 2025-04-08 | 0.690 | 374,545,000 | +15,000 | 23.41% | 258,436,050 |
| 2025-04-09 | 2025-04-07 | 0.680 | 374,530,000 | -15,000 | 23.41% | 254,680,400 |
| 2025-04-03 | 2025-04-01 | 0.770 | 374,545,000 | +30,000 | 23.41% | 288,399,650 |
| 2025-03-27 | 2025-03-25 | 0.780 | 374,515,000 | -5,000 | 23.41% | 292,121,700 |
| 2025-03-24 | 2025-03-20 | 0.830 | 374,520,000 | +75,000 | 23.41% | 310,851,600 |
| 2025-03-21 | 2025-03-19 | 0.850 | 374,445,000 | +40,000 | 23.40% | 318,278,250 |
| 2025-03-20 | 2025-03-18 | 0.880 | 374,405,000 | -5,000 | 23.40% | 329,476,400 |
| 2025-03-19 | 2025-03-17 | 0.840 | 374,410,000 | +5,000 | 23.40% | 314,504,400 |
| 2025-03-18 | 2025-03-14 | 0.840 | 374,405,000 | +5,000 | 23.40% | 314,500,200 |
| 2025-03-14 | 2025-03-12 | 0.880 | 374,400,000 | +25,000 | 23.40% | 329,472,000 |
| 2025-03-13 | 2025-03-11 | 0.780 | 374,375,000 | +180,000 | 23.40% | 292,012,500 |
| 2025-03-12 | 2025-03-10 | 0.760 | 374,195,000 | -120,000 | 23.39% | 284,388,200 |
| 2025-03-11 | 2025-03-07 | 0.730 | 374,315,000 | -20,000 | 23.39% | 273,249,950 |
| 2025-03-10 | 2025-03-06 | 0.700 | 374,335,000 | +5,000 | 23.40% | 262,034,500 |
| 2025-03-04 | 2025-02-28 | 0.680 | 374,330,000 | +105,000 | 23.40% | 254,544,400 |
| 2025-03-03 | 2025-02-27 | 0.680 | 374,225,000 | +10,000 | 23.39% | 254,473,000 |
| 2025-02-28 | 2025-02-26 | 0.690 | 374,215,000 | +50,000 | 23.39% | 258,208,350 |
| 2025-02-27 | 2025-02-25 | 0.670 | 374,165,000 | +372,405,000 | 23.39% | 250,690,550 |
| 2025-02-26 | 2025-02-24 | 0.680 | 1,760,000 | +5,000 | 0.11% | 1,196,800 |
| 2025-02-25 | 2025-02-21 | 0.690 | 1,755,000 | -45,000 | 0.11% | 1,210,950 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,800,000 | +50,000 | 0.11% | 1,224,000 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,750,000 | +25,000 | 0.11% | 1,207,500 |
| 2025-02-20 | 2025-02-18 | 0.720 | 1,725,000 | +5,000 | 0.11% | 1,242,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,720,000 | -570,000 | 0.11% | 1,290,000 |
| 2025-02-17 | 2025-02-13 | 0.750 | 2,290,000 | +5,000 | 0.14% | 1,717,500 |
| 2025-02-14 | 2025-02-12 | 0.770 | 2,285,000 | -15,000 | 0.14% | 1,759,450 |
| 2025-02-13 | 2025-02-11 | 0.760 | 2,300,000 | +40,000 | 0.14% | 1,748,000 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2,260,000 | +60,000 | 0.14% | 1,649,800 |
| 2025-02-11 | 2025-02-07 | 0.750 | 2,200,000 | +10,000 | 0.14% | 1,650,000 |
| 2025-02-10 | 2025-02-06 | 0.780 | 2,190,000 | +175,000 | 0.14% | 1,708,200 |
| 2025-01-27 | 2025-01-23 | 0.780 | 2,015,000 | +10,000 | 0.13% | 1,571,700 |
| 2025-01-24 | 2025-01-22 | 0.780 | 2,005,000 | +10,000 | 0.13% | 1,563,900 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,995,000 | +10,000 | 0.12% | 1,536,150 |
| 2025-01-16 | 2025-01-14 | 0.820 | 1,985,000 | +10,000 | 0.12% | 1,627,700 |
| 2025-01-15 | 2025-01-13 | 0.790 | 1,975,000 | +35,000 | 0.12% | 1,560,250 |
| 2025-01-06 | 2025-01-02 | 0.910 | 1,940,000 | +5,000 | 0.12% | 1,765,400 |
| 2025-01-03 | 2024-12-31 | 0.940 | 1,935,000 | -15,000 | 0.12% | 1,818,900 |
| 2024-12-30 | 2024-12-24 | 0.850 | 1,950,000 | -20,000 | 0.12% | 1,657,500 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,970,000 | +15,000 | 0.12% | 1,654,800 |
| 2024-12-23 | 2024-12-19 | 0.920 | 1,955,000 | +15,000 | 0.12% | 1,798,600 |
| 2024-12-18 | 2024-12-16 | 0.960 | 1,940,000 | +10,000 | 0.12% | 1,862,400 |
| 2024-12-16 | 2024-12-12 | 0.990 | 1,930,000 | -40,000 | 0.12% | 1,910,700 |
| 2024-12-11 | 2024-12-09 | 1.030 | 1,970,000 | +20,000 | 0.12% | 2,029,100 |
| 2024-12-10 | 2024-12-06 | 1.050 | 1,950,000 | +30,000 | 0.12% | 2,047,500 |
| 2024-12-06 | 2024-12-04 | 1.030 | 1,920,000 | +5,000 | 0.12% | 1,977,600 |
| 2024-11-27 | 2024-11-25 | 1.030 | 1,915,000 | +5,000 | 0.12% | 1,972,450 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,910,000 | -5,000 | 0.12% | 2,101,000 |
| 2024-11-15 | 2024-11-13 | 1.070 | 1,915,000 | -40,000 | 0.12% | 2,049,050 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,955,000 | +5,000 | 0.12% | 2,091,850 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,950,000 | +5,000 | 0.12% | 2,145,000 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,945,000 | -5,000 | 0.12% | 2,217,300 |
| 2024-11-11 | 2024-11-07 | 1.140 | 1,950,000 | +5,000 | 0.12% | 2,223,000 |
| 2024-11-08 | 2024-11-06 | 1.140 | 1,945,000 | -10,000 | 0.12% | 2,217,300 |
| 2024-11-05 | 2024-11-01 | 1.160 | 1,955,000 | -15,000 | 0.12% | 2,267,800 |
| 2024-11-04 | 2024-10-31 | 1.110 | 1,970,000 | -5,000 | 0.12% | 2,186,700 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,975,000 | +20,000 | 0.12% | 2,093,500 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,955,000 | +10,000 | 0.12% | 2,052,750 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,945,000 | -5,000 | 0.12% | 2,061,700 |
| 2024-10-23 | 2024-10-21 | 1.080 | 1,950,000 | +5,000 | 0.12% | 2,106,000 |
| 2024-10-17 | 2024-10-15 | 1.050 | 1,945,000 | -30,000 | 0.12% | 2,042,250 |
| 2024-10-14 | 2024-10-09 | 1.050 | 1,975,000 | +20,000 | 0.12% | 2,073,750 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,955,000 | -45,000 | 0.12% | 2,111,400 |
| 2024-10-09 | 2024-10-07 | 1.150 | 2,000,000 | +425,000 | 0.12% | 2,300,000 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,575,000 | -40,000 | 0.10% | 1,716,750 |
| 2024-10-07 | 2024-10-03 | 1.060 | 1,615,000 | +5,000 | 0.10% | 1,711,900 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,610,000 | +140,000 | 0.10% | 1,754,900 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,470,000 | +30,000 | 0.09% | 1,528,800 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,440,000 | +5,000 | 0.09% | 1,526,400 |
| 2024-09-30 | 2024-09-26 | 1.050 | 1,435,000 | -10,000 | 0.09% | 1,506,750 |
| 2024-09-27 | 2024-09-25 | 1.010 | 1,445,000 | +10,000 | 0.09% | 1,459,450 |
| 2024-09-25 | 2024-09-23 | 1.060 | 1,435,000 | +5,000 | 0.09% | 1,521,100 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,430,000 | -25,000 | 0.09% | 1,558,700 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,455,000 | +10,000 | 0.09% | 1,600,500 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,445,000 | -5,000 | 0.09% | 1,445,000 |
| 2024-08-06 | 2024-08-02 | 0.990 | 1,450,000 | +5,000 | 0.09% | 1,435,500 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,445,000 | +20,000 | 0.09% | 1,603,950 |
| 2024-06-20 | 2024-06-18 | 1.130 | 1,425,000 | +25,000 | 0.09% | 1,610,250 |
| 2024-06-12 | 2024-06-07 | 1.263 | 1,400,000 | +58,824 | 0.09% | 1,768,298 |
| 2024-05-23 | 2024-05-21 | 1.274 | 1,341,176 | -4,790 | 0.09% | 1,707,999 |
| 2024-05-21 | 2024-05-17 | 1.305 | 1,345,966 | -4,790 | 0.09% | 1,756,249 |
| 2024-05-20 | 2024-05-16 | 1.263 | 1,350,756 | +4,790 | 0.09% | 1,706,100 |
| 2024-05-16 | 2024-05-13 | 1.326 | 1,345,966 | +9,579 | 0.09% | 1,784,349 |
| 2024-05-14 | 2024-05-10 | 1.315 | 1,336,387 | -28,739 | 0.09% | 1,757,701 |
| 2024-05-13 | 2024-05-09 | 1.263 | 1,365,126 | +9,580 | 0.09% | 1,724,250 |
| 2024-05-10 | 2024-05-08 | 1.294 | 1,355,546 | -124,538 | 0.09% | 1,754,600 |
| 2024-05-09 | 2024-05-07 | 1.232 | 1,480,084 | +263,445 | 0.10% | 1,823,100 |
| 2024-04-11 | 2024-04-09 | 0.992 | 1,216,639 | -4,790 | 0.08% | 1,206,500 |
| 2024-04-10 | 2024-04-08 | 0.971 | 1,221,429 | -4,789 | 0.08% | 1,185,750 |
| 2024-04-05 | 2024-04-02 | 0.929 | 1,226,218 | +4,789 | 0.08% | 1,139,200 |
| 2024-04-03 | 2024-03-28 | 0.939 | 1,221,429 | -4,789 | 0.08% | 1,147,500 |
| 2024-04-02 | 2024-03-27 | 0.908 | 1,226,218 | +4,789 | 0.08% | 1,113,600 |
| 2024-03-26 | 2024-03-22 | 0.981 | 1,221,429 | +4,790 | 0.08% | 1,198,500 |
| 2024-03-20 | 2024-03-18 | 0.981 | 1,216,639 | +81,429 | 0.08% | 1,193,800 |
| 2024-03-07 | 2024-03-05 | 0.971 | 1,135,210 | -4,790 | 0.07% | 1,102,050 |
| 2024-03-04 | 2024-02-29 | 0.960 | 1,140,000 | +4,790 | 0.07% | 1,094,800 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,135,210 | -19,160 | 0.07% | 1,078,350 |
| 2024-01-19 | 2024-01-17 | 0.971 | 1,154,370 | -14,369 | 0.08% | 1,120,650 |
| 2024-01-18 | 2024-01-16 | 0.992 | 1,168,739 | -4,790 | 0.08% | 1,159,000 |
| 2024-01-16 | 2024-01-12 | 0.992 | 1,173,529 | -67,059 | 0.08% | 1,163,750 |
| 2024-01-10 | 2024-01-08 | 1.054 | 1,240,588 | +28,739 | 0.08% | 1,307,950 |
| 2024-01-09 | 2024-01-05 | 0.971 | 1,211,849 | -249,075 | 0.08% | 1,176,450 |
| 2023-12-22 | 2023-12-20 | 0.908 | 1,460,924 | -4,790 | 0.10% | 1,326,750 |
| 2023-12-14 | 2023-12-12 | 0.856 | 1,465,714 | -4,790 | 0.10% | 1,254,600 |
| 2023-12-13 | 2023-12-11 | 0.825 | 1,470,504 | +4,790 | 0.10% | 1,212,650 |
| 2023-11-29 | 2023-11-27 | 0.877 | 1,465,714 | +229,916 | 0.10% | 1,285,200 |
| 2023-11-28 | 2023-11-24 | 0.908 | 1,235,798 | +19,159 | 0.08% | 1,122,300 |
| 2023-11-16 | 2023-11-14 | 0.877 | 1,216,639 | +47,900 | 0.08% | 1,066,800 |
| 2023-11-14 | 2023-11-10 | 0.898 | 1,168,739 | +14,369 | 0.08% | 1,049,200 |
| 2023-11-06 | 2023-11-02 | 0.898 | 1,154,370 | +14,370 | 0.08% | 1,036,300 |
| 2023-11-03 | 2023-11-01 | 0.877 | 1,140,000 | +4,790 | 0.07% | 999,600 |
| 2023-11-02 | 2023-10-31 | 0.866 | 1,135,210 | +62,269 | 0.07% | 983,550 |
| 2023-10-30 | 2023-10-26 | 0.898 | 1,072,941 | +28,739 | 0.07% | 963,200 |
| 2023-10-13 | 2023-10-11 | 0.939 | 1,044,202 | -100,588 | 0.07% | 981,000 |
| 2023-10-12 | 2023-10-10 | 0.950 | 1,144,790 | +91,008 | 0.07% | 1,087,450 |
| 2023-10-11 | 2023-10-09 | 0.939 | 1,053,782 | +19,160 | 0.07% | 990,000 |
| 2023-10-09 | 2023-10-05 | 0.939 | 1,034,622 | -4,790 | 0.07% | 972,000 |
| 2023-10-05 | 2023-10-03 | 0.898 | 1,039,412 | +4,790 | 0.07% | 933,100 |
| 2023-09-22 | 2023-09-20 | 0.992 | 1,034,622 | +4,790 | 0.07% | 1,026,000 |
| 2023-09-21 | 2023-09-19 | 0.992 | 1,029,832 | -119,748 | 0.07% | 1,021,250 |
| 2023-09-20 | 2023-09-18 | 0.992 | 1,149,580 | +43,109 | 0.08% | 1,140,000 |
| 2023-09-19 | 2023-09-15 | 0.981 | 1,106,471 | -4,790 | 0.07% | 1,085,700 |
| 2023-09-18 | 2023-09-14 | 1.023 | 1,111,261 | -4,789 | 0.07% | 1,136,801 |
| 2023-09-13 | 2023-09-11 | 0.981 | 1,116,050 | +4,789 | 0.07% | 1,095,100 |
| 2023-09-12 | 2023-09-07 | 0.971 | 1,111,261 | +19,160 | 0.07% | 1,078,800 |
| 2023-09-11 | 2023-09-06 | 1.023 | 1,092,101 | +43,109 | 0.07% | 1,117,200 |
| 2023-09-07 | 2023-09-05 | 1.054 | 1,048,992 | +14,370 | 0.07% | 1,105,950 |
| 2023-09-06 | 2023-09-04 | 0.992 | 1,034,622 | +4,790 | 0.07% | 1,026,000 |
| 2023-09-05 | 2023-08-31 | 0.908 | 1,029,832 | +57,479 | 0.07% | 935,250 |
| 2023-09-04 | 2023-08-30 | 0.908 | 972,353 | +38,319 | 0.06% | 883,050 |
| 2023-08-31 | 2023-08-29 | 0.908 | 934,034 | +201,177 | 0.06% | 848,250 |
| 2023-08-30 | 2023-08-28 | 0.939 | 732,857 | +9,580 | 0.05% | 688,500 |
| 2023-08-16 | 2023-08-14 | 1.106 | 723,277 | -143,698 | 0.05% | 800,300 |
| 2023-08-08 | 2023-08-04 | 1.200 | 866,975 | +19,160 | 0.06% | 1,040,750 |
| 2023-08-07 | 2023-08-03 | 1.326 | 847,815 | -4,790 | 0.06% | 1,123,950 |
| 2023-08-04 | 2023-08-02 | 1.274 | 852,605 | -4,790 | 0.06% | 1,085,800 |
| 2023-08-03 | 2023-08-01 | 1.253 | 857,395 | +9,580 | 0.06% | 1,074,000 |
| 2023-07-11 | 2023-07-07 | 1.441 | 847,815 | +14,370 | 0.06% | 1,221,300 |
| 2023-07-10 | 2023-07-06 | 1.409 | 833,445 | +23,949 | 0.05% | 1,174,499 |
| 2023-07-06 | 2023-07-04 | 1.347 | 809,496 | -14,370 | 0.05% | 1,090,050 |
| 2023-06-27 | 2023-06-23 | 1.242 | 823,866 | -47,899 | 0.05% | 1,023,401 |
| 2023-06-23 | 2023-06-20 | 1.253 | 871,765 | +4,790 | 0.06% | 1,092,000 |
| 2023-06-12 | 2023-06-08 | 1.760 | 866,975 | +69,918 | 0.06% | 1,525,799 |
| 2023-06-08 | 2023-06-06 | 1.783 | 797,057 | -4,404 | 0.06% | 1,420,849 |
| 2023-06-07 | 2023-06-05 | 1.760 | 801,461 | +4,404 | 0.06% | 1,410,500 |
| 2023-06-01 | 2023-05-30 | 1.760 | 797,057 | -4,404 | 0.06% | 1,402,749 |
| 2023-05-31 | 2023-05-29 | 1.805 | 801,461 | -44,036 | 0.06% | 1,446,900 |
| 2023-05-29 | 2023-05-24 | 1.851 | 845,497 | +26,421 | 0.06% | 1,564,799 |
| 2023-05-22 | 2023-05-18 | 1.976 | 819,076 | +8,808 | 0.06% | 1,618,201 |
| 2023-05-19 | 2023-05-17 | 1.862 | 810,268 | +52,843 | 0.06% | 1,508,799 |
| 2023-05-18 | 2023-05-16 | 1.771 | 757,425 | +4,404 | 0.05% | 1,341,600 |
| 2023-05-16 | 2023-05-12 | 1.624 | 753,021 | -8,807 | 0.05% | 1,222,650 |
| 2023-05-05 | 2023-05-03 | 1.635 | 761,828 | +96,880 | 0.05% | 1,245,599 |
| 2023-05-03 | 2023-04-28 | 1.590 | 664,948 | +52,843 | 0.05% | 1,056,999 |
| 2023-04-27 | 2023-04-25 | 1.397 | 612,105 | -8,807 | 0.04% | 854,850 |
| 2023-04-25 | 2023-04-21 | 1.317 | 620,912 | -8,807 | 0.04% | 817,800 |
| 2023-04-21 | 2023-04-19 | 1.283 | 629,719 | +13,210 | 0.04% | 807,949 |
| 2023-04-03 | 2023-03-30 | 1.249 | 616,509 | +44,037 | 0.04% | 770,001 |
| 2023-03-28 | 2023-03-24 | 1.317 | 572,472 | -220,182 | 0.04% | 754,000 |
| 2023-03-27 | 2023-03-23 | 1.340 | 792,654 | -4,403 | 0.06% | 1,062,000 |
| 2023-03-22 | 2023-03-20 | 0.988 | 797,057 | -4,404 | 0.06% | 787,350 |
| 2023-03-21 | 2023-03-17 | 0.965 | 801,461 | +57,247 | 0.06% | 773,500 |
| 2023-03-16 | 2023-03-14 | 0.954 | 744,214 | -30,825 | 0.05% | 709,800 |
| 2023-03-14 | 2023-03-10 | 0.988 | 775,039 | +44,036 | 0.05% | 765,600 |
| 2023-03-10 | 2023-03-08 | 1.056 | 731,003 | -13,211 | 0.05% | 771,900 |
| 2023-02-24 | 2023-02-22 | 1.101 | 744,214 | +13,211 | 0.05% | 819,650 |
| 2023-02-23 | 2023-02-21 | 1.079 | 731,003 | -35,229 | 0.05% | 788,500 |
| 2023-02-20 | 2023-02-16 | 1.079 | 766,232 | -431,556 | 0.05% | 826,500 |
| 2023-02-16 | 2023-02-14 | 1.158 | 1,197,788 | -13,211 | 0.08% | 1,387,200 |
| 2023-02-14 | 2023-02-10 | 1.101 | 1,210,999 | -8,807 | 0.09% | 1,333,750 |
| 2023-02-13 | 2023-02-09 | 1.056 | 1,219,806 | +4,403 | 0.09% | 1,288,050 |
| 2023-02-09 | 2023-02-07 | 1.113 | 1,215,403 | +96,880 | 0.09% | 1,352,401 |
| 2023-02-08 | 2023-02-06 | 1.158 | 1,118,523 | -57,247 | 0.08% | 1,295,400 |
| 2023-02-06 | 2023-02-02 | 1.181 | 1,175,770 | -61,651 | 0.08% | 1,388,400 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,237,421 | +83,669 | 0.09% | 1,475,250 |
| 2023-02-02 | 2023-01-31 | 1.181 | 1,153,752 | -977,606 | 0.08% | 1,362,400 |
| 2023-02-01 | 2023-01-30 | 1.192 | 2,131,358 | +775,039 | 0.15% | 2,541,000 |
| 2023-01-30 | 2023-01-26 | 0.965 | 1,356,319 | -176,145 | 0.10% | 1,309,000 |
| 2023-01-26 | 2023-01-19 | 0.874 | 1,532,464 | +8,807 | 0.11% | 1,339,800 |
| 2023-01-20 | 2023-01-18 | 0.874 | 1,523,657 | +154,127 | 0.11% | 1,332,100 |
| 2023-01-19 | 2023-01-17 | 0.897 | 1,369,530 | +8,808 | 0.10% | 1,228,450 |
| 2023-01-18 | 2023-01-16 | 0.920 | 1,360,722 | +4,403 | 0.10% | 1,251,450 |
| 2023-01-13 | 2023-01-11 | 0.931 | 1,356,319 | -4,403 | 0.10% | 1,262,800 |
| 2023-01-12 | 2023-01-10 | 0.897 | 1,360,722 | -70,459 | 0.10% | 1,220,550 |
| 2023-01-06 | 2023-01-04 | 0.783 | 1,431,181 | +26,422 | 0.10% | 1,121,250 |
| 2022-12-23 | 2022-12-21 | 0.772 | 1,404,759 | +105,687 | 0.10% | 1,084,600 |
| 2022-12-19 | 2022-12-15 | 0.761 | 1,299,072 | +132,109 | 0.09% | 988,250 |
| 2022-12-15 | 2022-12-13 | 0.783 | 1,166,963 | +48,440 | 0.08% | 914,250 |
| 2022-12-13 | 2022-12-09 | 0.818 | 1,118,523 | +154,127 | 0.08% | 914,400 |
| 2022-12-12 | 2022-12-08 | 0.806 | 964,396 | -4,403 | 0.07% | 777,450 |
| 2022-12-09 | 2022-12-07 | 0.818 | 968,799 | -22,018 | 0.07% | 792,000 |
| 2022-12-06 | 2022-12-02 | 0.738 | 990,817 | +4,403 | 0.07% | 731,250 |
| 2022-12-05 | 2022-12-01 | 0.749 | 986,414 | +35,229 | 0.07% | 739,200 |
| 2022-12-02 | 2022-11-30 | 0.795 | 951,185 | -88,072 | 0.07% | 756,000 |
| 2022-12-01 | 2022-11-29 | 0.783 | 1,039,257 | +8,807 | 0.07% | 814,200 |
| 2022-11-30 | 2022-11-28 | 0.818 | 1,030,450 | -4,404 | 0.07% | 842,400 |
| 2022-11-25 | 2022-11-23 | 0.829 | 1,034,854 | +92,477 | 0.07% | 857,750 |
| 2022-11-24 | 2022-11-22 | 0.852 | 942,377 | -4,404 | 0.07% | 802,500 |
| 2022-11-21 | 2022-11-17 | 0.874 | 946,781 | -22,018 | 0.07% | 827,750 |
| 2022-11-17 | 2022-11-15 | 0.897 | 968,799 | +22,018 | 0.07% | 869,000 |
| 2022-11-15 | 2022-11-11 | 0.818 | 946,781 | +13,211 | 0.07% | 774,000 |
| 2022-11-11 | 2022-11-09 | 0.874 | 933,570 | -17,615 | 0.07% | 816,200 |
| 2022-11-02 | 2022-10-31 | 0.727 | 951,185 | -8,807 | 0.07% | 691,200 |
| 2022-10-26 | 2022-10-24 | 0.795 | 959,992 | +4,404 | 0.07% | 763,000 |
| 2022-10-18 | 2022-10-14 | 0.840 | 955,588 | -8,808 | 0.07% | 802,900 |
| 2022-10-13 | 2022-10-11 | 0.863 | 964,396 | +8,808 | 0.07% | 832,200 |
| 2022-10-12 | 2022-10-10 | 0.886 | 955,588 | -13,211 | 0.07% | 846,300 |
| 2022-10-10 | 2022-10-06 | 0.920 | 968,799 | +13,211 | 0.07% | 891,000 |
| 2022-10-06 | 2022-10-03 | 0.908 | 955,588 | -44,037 | 0.07% | 868,000 |
| 2022-10-05 | 2022-09-30 | 0.931 | 999,625 | -8,807 | 0.07% | 930,700 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,008,432 | -4,403 | 0.07% | 893,100 |
| 2022-09-29 | 2022-09-27 | 0.897 | 1,012,835 | -13,211 | 0.07% | 908,500 |
| 2022-09-28 | 2022-09-26 | 0.852 | 1,026,046 | -13,211 | 0.07% | 873,750 |
| 2022-09-26 | 2022-09-22 | 0.908 | 1,039,257 | +118,898 | 0.07% | 944,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 920,359 | +8,807 | 0.07% | 888,250 |
| 2022-09-21 | 2022-09-19 | 1.011 | 911,552 | -8,807 | 0.06% | 921,150 |
| 2022-09-20 | 2022-09-16 | 1.067 | 920,359 | +8,807 | 0.07% | 982,300 |
| 2022-09-19 | 2022-09-15 | 1.079 | 911,552 | +17,615 | 0.06% | 983,250 |
| 2022-09-16 | 2022-09-14 | 1.045 | 893,937 | +22,018 | 0.06% | 933,800 |
| 2022-09-14 | 2022-09-09 | 1.113 | 871,919 | +4,403 | 0.06% | 970,200 |
| 2022-09-13 | 2022-09-08 | 1.124 | 867,516 | -664,948 | 0.06% | 975,150 |
| 2022-09-09 | 2022-09-07 | 1.079 | 1,532,464 | +17,614 | 0.11% | 1,653,000 |
| 2022-09-08 | 2022-09-06 | 1.067 | 1,514,850 | -74,861 | 0.11% | 1,616,800 |
| 2022-09-07 | 2022-09-05 | 1.079 | 1,589,711 | +1,144,944 | 0.11% | 1,714,750 |
| 2022-09-06 | 2022-09-02 | 1.590 | 444,767 | -145,320 | 0.03% | 707,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 590,087 | -92,476 | 0.04% | 670,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 682,563 | +8,807 | 0.05% | 837,000 |
| 2022-09-01 | 2022-08-30 | 1.317 | 673,756 | +17,615 | 0.05% | 887,400 |
| 2022-08-31 | 2022-08-29 | 1.374 | 656,141 | +52,843 | 0.05% | 901,450 |
| 2022-08-29 | 2022-08-25 | 1.487 | 603,298 | -26,421 | 0.04% | 897,351 |
| 2022-08-25 | 2022-08-23 | 1.521 | 629,719 | -8,808 | 0.04% | 958,099 |
| 2022-08-24 | 2022-08-22 | 1.544 | 638,527 | -4,403 | 0.05% | 986,000 |
| 2022-08-22 | 2022-08-18 | 1.646 | 642,930 | +145,320 | 0.05% | 1,058,499 |
| 2022-08-19 | 2022-08-17 | 1.680 | 497,610 | +66,054 | 0.04% | 836,199 |
| 2022-08-18 | 2022-08-16 | 1.703 | 431,556 | +8,807 | 0.03% | 735,000 |
| 2022-08-16 | 2022-08-12 | 1.771 | 422,749 | -13,211 | 0.03% | 748,801 |
| 2022-08-15 | 2022-08-11 | 1.771 | 435,960 | -8,807 | 0.03% | 772,201 |
| 2022-08-11 | 2022-08-09 | 1.760 | 444,767 | -4,404 | 0.03% | 782,750 |
| 2022-08-05 | 2022-08-03 | 1.749 | 449,171 | +35,230 | 0.03% | 785,401 |
| 2022-08-04 | 2022-08-02 | 1.771 | 413,941 | -4,404 | 0.03% | 733,199 |
| 2022-08-03 | 2022-08-01 | 1.953 | 418,345 | +8,807 | 0.03% | 817,000 |
| 2022-08-02 | 2022-07-29 | 2.112 | 409,538 | +17,615 | 0.03% | 864,900 |
| 2022-07-25 | 2022-07-21 | 2.123 | 391,923 | -17,615 | 0.03% | 832,149 |
| 2022-07-22 | 2022-07-20 | 2.123 | 409,538 | -4,403 | 0.03% | 869,550 |
| 2022-06-28 | 2022-06-24 | 2.259 | 413,941 | -127,706 | 0.03% | 935,299 |
| 2022-06-27 | 2022-06-23 | 2.294 | 541,647 | +13,211 | 0.04% | 1,242,300 |
| 2022-06-24 | 2022-06-22 | 2.350 | 528,436 | -576,876 | 0.04% | 1,242,000 |
| 2022-06-23 | 2022-06-21 | 2.123 | 1,105,312 | +48,440 | 0.08% | 2,346,851 |
| 2022-06-22 | 2022-06-20 | 2.135 | 1,056,872 | +642,931 | 0.08% | 2,256,000 |
| 2022-06-21 | 2022-06-17 | 2.101 | 413,941 | -162,935 | 0.03% | 869,499 |
| 2022-06-06 | 2022-06-01 | 1.804 | 576,876 | +14,047 | 0.04% | 1,040,589 |
| 2022-05-26 | 2022-05-24 | 1.757 | 562,829 | +21,482 | 0.04% | 989,051 |
| 2022-05-24 | 2022-05-20 | 1.769 | 541,347 | +64,446 | 0.04% | 957,601 |
| 2022-05-23 | 2022-05-19 | 1.769 | 476,901 | +42,964 | 0.03% | 843,601 |
| 2022-05-16 | 2022-05-12 | 1.769 | 433,937 | +30,075 | 0.03% | 767,601 |
| 2022-05-12 | 2022-05-10 | 1.792 | 403,862 | -21,482 | 0.03% | 723,801 |
| 2022-05-10 | 2022-05-05 | 1.827 | 425,344 | +21,482 | 0.03% | 777,151 |
| 2022-03-11 | 2022-03-09 | 1.943 | 403,862 | -17,185 | 0.03% | 784,901 |
| 2022-02-18 | 2022-02-16 | 1.990 | 421,047 | +8,592 | 0.03% | 837,899 |
| 2022-02-14 | 2022-02-10 | 2.002 | 412,455 | -4,296 | 0.03% | 825,601 |
| 2022-02-07 | 2022-01-31 | 1.978 | 416,751 | +8,593 | 0.03% | 824,500 |
| 2022-01-06 | 2022-01-04 | 1.967 | 408,158 | -8,593 | 0.03% | 802,750 |
| 2022-01-03 | 2021-12-29 | 1.909 | 416,751 | -17,186 | 0.03% | 795,400 |
| 2021-12-21 | 2021-12-17 | 1.990 | 433,937 | -4,296 | 0.03% | 863,551 |
| 2021-12-10 | 2021-12-08 | 1.978 | 438,233 | -17,186 | 0.03% | 867,000 |
| 2021-12-02 | 2021-11-30 | 1.920 | 455,419 | -4,296 | 0.03% | 874,501 |
| 2021-11-26 | 2021-11-24 | 2.165 | 459,715 | -4,296 | 0.03% | 995,100 |
| 2021-11-25 | 2021-11-23 | 2.130 | 464,011 | -64,446 | 0.03% | 988,199 |
| 2021-11-22 | 2021-11-18 | 1.932 | 528,457 | +8,592 | 0.04% | 1,020,899 |
| 2021-11-16 | 2021-11-12 | 1.967 | 519,865 | -25,778 | 0.04% | 1,022,451 |
| 2021-11-12 | 2021-11-10 | 1.885 | 545,643 | -42,964 | 0.04% | 1,028,700 |
| 2021-11-11 | 2021-11-09 | 1.885 | 588,607 | +42,964 | 0.04% | 1,109,700 |
| 2021-11-09 | 2021-11-05 | 1.862 | 545,643 | +4,296 | 0.04% | 1,016,000 |
| 2021-11-08 | 2021-11-04 | 1.862 | 541,347 | +4,297 | 0.04% | 1,008,001 |
| 2021-11-04 | 2021-11-02 | 1.827 | 537,050 | -154,671 | 0.04% | 981,250 |
| 2021-11-01 | 2021-10-28 | 1.874 | 691,721 | -8,592 | 0.05% | 1,296,051 |
| 2021-10-29 | 2021-10-27 | 1.978 | 700,313 | +42,964 | 0.05% | 1,385,499 |
| 2021-10-25 | 2021-10-21 | 1.955 | 657,349 | +42,964 | 0.05% | 1,285,199 |
| 2021-10-22 | 2021-10-20 | 1.955 | 614,385 | +73,038 | 0.04% | 1,201,199 |
| 2021-10-20 | 2021-10-18 | 2.060 | 541,347 | -206,227 | 0.04% | 1,115,101 |
| 2021-10-19 | 2021-10-15 | 1.943 | 747,574 | +34,371 | 0.05% | 1,452,900 |
| 2021-10-15 | 2021-10-11 | 2.013 | 713,203 | -4,296 | 0.05% | 1,435,901 |
| 2021-10-12 | 2021-10-08 | 1.932 | 717,499 | -189,042 | 0.05% | 1,386,100 |
| 2021-10-11 | 2021-10-07 | 1.955 | 906,541 | +21,482 | 0.07% | 1,772,401 |
| 2021-10-08 | 2021-10-06 | 1.920 | 885,059 | +77,336 | 0.06% | 1,699,501 |
| 2021-10-07 | 2021-10-05 | 1.978 | 807,723 | +77,335 | 0.06% | 1,597,999 |
| 2021-10-06 | 2021-10-04 | 2.013 | 730,388 | +42,964 | 0.05% | 1,470,500 |
| 2021-10-05 | 2021-09-30 | 1.920 | 687,424 | +4,296 | 0.05% | 1,320,000 |
| 2021-10-04 | 2021-09-29 | 1.885 | 683,128 | +120,299 | 0.05% | 1,287,900 |
| 2021-09-29 | 2021-09-27 | 1.943 | 562,829 | -77,335 | 0.04% | 1,093,851 |
| 2021-09-28 | 2021-09-24 | 1.920 | 640,164 | +81,632 | 0.05% | 1,229,250 |
| 2021-09-27 | 2021-09-23 | 2.002 | 558,532 | -232,006 | 0.04% | 1,118,000 |
| 2021-09-24 | 2021-09-21 | 1.839 | 790,538 | +47,261 | 0.06% | 1,453,600 |
| 2021-09-23 | 2021-09-20 | 1.862 | 743,277 | +180,448 | 0.05% | 1,383,999 |
| 2021-09-21 | 2021-09-17 | 2.048 | 562,829 | +55,854 | 0.04% | 1,152,801 |
| 2021-09-20 | 2021-09-16 | 2.095 | 506,975 | +90,224 | 0.04% | 1,061,999 |
| 2021-09-16 | 2021-09-14 | 2.281 | 416,751 | -30,075 | 0.03% | 950,600 |
| 2021-09-14 | 2021-09-10 | 2.188 | 446,826 | -365,194 | 0.03% | 977,601 |
| 2021-09-13 | 2021-09-09 | 1.862 | 812,020 | -73,039 | 0.06% | 1,512,000 |
| 2021-09-10 | 2021-09-08 | 1.827 | 885,059 | +60,150 | 0.06% | 1,617,101 |
| 2021-09-09 | 2021-09-07 | 1.943 | 824,909 | -21,482 | 0.06% | 1,603,200 |
| 2021-09-08 | 2021-09-06 | 1.978 | 846,391 | +8,593 | 0.06% | 1,674,500 |
| 2021-09-07 | 2021-09-03 | 1.978 | 837,798 | +34,371 | 0.06% | 1,657,500 |
| 2021-09-06 | 2021-09-02 | 1.990 | 803,427 | -34,371 | 0.06% | 1,598,850 |
| 2021-09-03 | 2021-09-01 | 1.943 | 837,798 | -292,155 | 0.06% | 1,628,250 |
| 2021-09-02 | 2021-08-31 | 1.990 | 1,129,953 | -17,186 | 0.08% | 2,248,649 |
| 2021-09-01 | 2021-08-30 | 1.967 | 1,147,139 | -98,817 | 0.08% | 2,256,150 |
| 2021-08-31 | 2021-08-27 | 1.955 | 1,245,956 | +111,706 | 0.09% | 2,435,999 |
| 2021-08-30 | 2021-08-26 | 2.002 | 1,134,250 | +30,075 | 0.08% | 2,270,400 |
| 2021-08-27 | 2021-08-25 | 2.072 | 1,104,175 | +107,410 | 0.08% | 2,287,300 |
| 2021-08-26 | 2021-08-24 | 2.118 | 996,765 | -85,928 | 0.07% | 2,111,200 |
| 2021-08-25 | 2021-08-23 | 2.048 | 1,082,693 | +124,596 | 0.08% | 2,217,600 |
| 2021-08-24 | 2021-08-20 | 2.025 | 958,097 | +8,592 | 0.07% | 1,940,099 |
| 2021-08-23 | 2021-08-19 | 2.083 | 949,505 | -21,482 | 0.07% | 1,977,951 |
| 2021-08-20 | 2021-08-18 | 2.223 | 970,987 | +236,302 | 0.07% | 2,158,301 |
| 2021-08-19 | 2021-08-17 | 2.328 | 734,685 | +25,779 | 0.05% | 1,710,001 |
| 2021-08-18 | 2021-08-16 | 2.246 | 708,906 | +133,188 | 0.05% | 1,592,250 |
| 2021-08-17 | 2021-08-13 | 2.223 | 575,718 | -103,113 | 0.04% | 1,279,701 |
| 2021-08-16 | 2021-08-12 | 2.211 | 678,831 | +300,748 | 0.05% | 1,500,999 |
| 2021-08-13 | 2021-08-11 | 2.293 | 378,083 | -167,560 | 0.03% | 866,799 |
| 2021-08-11 | 2021-08-09 | 1.757 | 545,643 | -249,191 | 0.04% | 958,850 |
| 2021-08-06 | 2021-08-04 | 1.757 | 794,834 | +34,371 | 0.06% | 1,396,750 |
| 2021-08-05 | 2021-08-03 | 1.839 | 760,463 | +4,296 | 0.06% | 1,398,300 |
| 2021-08-03 | 2021-07-30 | 1.746 | 756,167 | -42,964 | 0.06% | 1,320,001 |
| 2021-08-02 | 2021-07-29 | 1.839 | 799,131 | +73,039 | 0.06% | 1,469,401 |
| 2021-07-29 | 2021-07-27 | 1.722 | 726,092 | -34,371 | 0.05% | 1,250,600 |
| 2021-07-26 | 2021-07-22 | 1.885 | 760,463 | -111,706 | 0.06% | 1,433,700 |
| 2021-07-23 | 2021-07-21 | 1.909 | 872,169 | +34,371 | 0.06% | 1,664,599 |
| 2021-07-22 | 2021-07-20 | 1.827 | 837,798 | -8,593 | 0.06% | 1,530,750 |
| 2021-07-21 | 2021-07-19 | 1.920 | 846,391 | +8,593 | 0.06% | 1,625,250 |
| 2021-07-20 | 2021-07-16 | 1.967 | 837,798 | +12,889 | 0.06% | 1,647,750 |
| 2021-07-15 | 2021-07-13 | 2.118 | 824,909 | +4,296 | 0.06% | 1,747,200 |
| 2021-07-14 | 2021-07-12 | 2.002 | 820,613 | +51,557 | 0.06% | 1,642,601 |
| 2021-07-13 | 2021-07-09 | 2.037 | 769,056 | +171,856 | 0.06% | 1,566,250 |
| 2021-07-12 | 2021-07-08 | 2.037 | 597,200 | +17,186 | 0.04% | 1,216,250 |
| 2021-07-09 | 2021-07-07 | 2.153 | 580,014 | +17,185 | 0.04% | 1,248,750 |
| 2021-07-08 | 2021-07-06 | 2.246 | 562,829 | +64,446 | 0.04% | 1,264,151 |
| 2021-07-07 | 2021-07-05 | 2.234 | 498,383 | -21,482 | 0.04% | 1,113,601 |
| 2021-07-02 | 2021-06-29 | 2.060 | 519,865 | +21,482 | 0.04% | 1,070,851 |
| 2021-06-30 | 2021-06-28 | 2.141 | 498,383 | +8,593 | 0.04% | 1,067,201 |
| 2021-06-29 | 2021-06-25 | 2.141 | 489,790 | +4,297 | 0.04% | 1,048,801 |
| 2021-06-28 | 2021-06-24 | 2.141 | 485,493 | +47,260 | 0.04% | 1,039,599 |
| 2021-06-24 | 2021-06-22 | 2.188 | 438,233 | +55,853 | 0.03% | 958,800 |
| 2021-06-23 | 2021-06-21 | 2.362 | 382,380 | +8,593 | 0.03% | 903,351 |
| 2021-06-21 | 2021-06-17 | 2.432 | 373,787 | +17,186 | 0.03% | 909,150 |
| 2021-06-18 | 2021-06-16 | 2.490 | 356,601 | +94,521 | 0.03% | 888,099 |
| 2021-06-16 | 2021-06-11 | 2.584 | 262,080 | +38,667 | 0.02% | 677,099 |
| 2021-06-15 | 2021-06-10 | 2.618 | 223,413 | +73,039 | 0.02% | 585,000 |
| 2021-06-11 | 2021-06-09 | 2.933 | 150,374 | +4,296 | 0.01% | 441,000 |
| 2021-06-09 | 2021-06-07 | 2.781 | 146,078 | -158,966 | 0.01% | 406,301 |
| 2021-06-08 | 2021-06-04 | 3.096 | 305,044 | +34,371 | 0.02% | 944,299 |
| 2021-06-07 | 2021-06-03 | 3.177 | 270,673 | +12,889 | 0.02% | 859,949 |
| 2021-06-04 | 2021-06-02 | 3.375 | 257,784 | +158,967 | 0.02% | 870,000 |
| 2021-06-03 | 2021-06-01 | 3.093 | 98,817 | +51,557 | 0.01% | 305,674 |
| 2021-06-02 | 2021-05-31 | 3.554 | 47,260 | +21,851 | 0.00% | 167,952 |
| 2021-06-01 | 2021-05-28 | 5.667 | 25,409 | +25,409 | 0.00% | 143,998 |
| 2021-05-31 | 2021-05-27 | 18.041 | 0 | -4,743,096 | ||
| 2021-05-28 | 2021-05-26 | 19.457 | 4,743,096 | -3,146,535 | 0.35% | 92,288,007 |
| 2021-05-11 | 2021-05-07 | 18.749 | 7,889,631 | +16,939 | 0.58% | 147,922,192 |
| 2021-05-10 | 2021-05-06 | 18.749 | 7,872,692 | +25,410 | 0.58% | 147,604,604 |
| 2021-05-07 | 2021-05-05 | 18.513 | 7,847,282 | +12,704 | 0.58% | 145,275,194 |
| 2021-05-06 | 2021-05-04 | 18.654 | 7,834,578 | +139,752 | 0.58% | 146,150,007 |
| 2021-05-04 | 2021-04-30 | 18.159 | 7,694,826 | +110,108 | 0.57% | 139,727,306 |
| 2021-05-03 | 2021-04-29 | 17.993 | 7,584,718 | +12,705 | 0.56% | 136,474,198 |
| 2021-04-23 | 2021-04-21 | 17.379 | 7,572,013 | +55,053 | 0.56% | 131,596,793 |
| 2021-04-21 | 2021-04-19 | 18.678 | 7,516,960 | +194,806 | 0.55% | 140,402,507 |
| 2021-04-20 | 2021-04-16 | 18.584 | 7,322,154 | +165,161 | 0.54% | 136,072,302 |
| 2021-04-19 | 2021-04-15 | 17.781 | 7,156,993 | +105,873 | 0.53% | 127,257,008 |
| 2021-04-16 | 2021-04-14 | 17.734 | 7,051,120 | +182,101 | 0.52% | 125,041,503 |
| 2021-04-14 | 2021-04-12 | 17.403 | 6,869,019 | +71,994 | 0.51% | 119,541,402 |
| 2021-04-13 | 2021-04-09 | 18.773 | 6,797,025 | +71,993 | 0.50% | 127,597,492 |
| 2021-04-12 | 2021-04-08 | 18.749 | 6,725,032 | +71,993 | 0.50% | 126,087,199 |
| 2021-04-09 | 2021-04-07 | 18.749 | 6,653,039 | +80,464 | 0.49% | 124,737,407 |
| 2021-04-08 | 2021-04-01 | 18.702 | 6,572,575 | +122,812 | 0.48% | 122,918,393 |
| 2021-04-07 | 2021-03-31 | 18.513 | 6,449,763 | +156,691 | 0.48% | 119,403,198 |
| 2021-04-01 | 2021-03-30 | 18.607 | 6,293,072 | +93,168 | 0.46% | 117,096,809 |
| 2021-03-31 | 2021-03-29 | 18.466 | 6,199,904 | +135,517 | 0.46% | 114,484,808 |
| 2021-03-30 | 2021-03-26 | 18.348 | 6,064,387 | +215,981 | 0.45% | 111,266,408 |
| 2021-03-29 | 2021-03-25 | 18.348 | 5,848,406 | +38,114 | 0.43% | 107,303,694 |
| 2021-03-25 | 2021-03-23 | 17.214 | 5,810,292 | +33,879 | 0.43% | 100,018,797 |
| 2021-03-24 | 2021-03-22 | 17.049 | 5,776,413 | -67,758 | 0.43% | 98,480,802 |
| 2021-03-23 | 2021-03-19 | 18.229 | 5,844,171 | +59,288 | 0.43% | 106,535,992 |
| 2021-02-25 | 2021-02-23 | 18.088 | 5,784,883 | -33,879 | 0.43% | 104,635,605 |
| 2021-02-24 | 2021-02-22 | 18.064 | 5,818,762 | -563,243 | 0.43% | 105,111,001 |
| 2021-02-23 | 2021-02-19 | 17.804 | 6,382,005 | -203,275 | 0.47% | 113,627,807 |
| 2021-02-22 | 2021-02-18 | 17.781 | 6,585,280 | -334,558 | 0.49% | 117,091,498 |
| 2021-02-19 | 2021-02-17 | 17.852 | 6,919,838 | -351,497 | 0.51% | 123,530,405 |
| 2021-02-18 | 2021-02-16 | 17.852 | 7,271,335 | -203,276 | 0.54% | 129,805,200 |
| 2021-02-17 | 2021-02-11 | 17.710 | 7,474,611 | -389,611 | 0.55% | 132,375,008 |
| 2021-02-16 | 2021-02-09 | 17.804 | 7,864,222 | -182,101 | 0.58% | 140,017,801 |
| 2021-02-04 | 2021-02-02 | 17.190 | 8,046,323 | +16,940 | 0.59% | 138,320,001 |
| 2020-12-14 | 2020-12-10 | 9.859 | 8,029,383 | +84,698 | 0.59% | 79,157,997 |
| 2020-12-11 | 2020-12-09 | 9.800 | 7,944,685 | +237,155 | 0.59% | 77,853,998 |
| 2020-12-10 | 2020-12-08 | 9.835 | 7,707,530 | +207,510 | 0.57% | 75,802,996 |
| 2020-12-09 | 2020-12-07 | 9.988 | 7,500,020 | +330,323 | 0.55% | 74,913,300 |
| 2020-12-08 | 2020-12-04 | 9.575 | 7,169,697 | +186,336 | 0.53% | 68,651,148 |
| 2020-12-07 | 2020-12-03 | 10.083 | 6,983,361 | +499,719 | 0.52% | 70,412,296 |
| 2020-12-04 | 2020-12-02 | 9.705 | 6,483,642 | +304,913 | 0.48% | 62,924,097 |
| 2020-12-03 | 2020-12-01 | 10.791 | 6,178,729 | +516,659 | 0.46% | 66,676,299 |
| 2020-12-02 | 2020-11-30 | 11.051 | 5,662,070 | +266,799 | 0.42% | 62,571,595 |
| 2020-12-01 | 2020-11-27 | 11.051 | 5,395,271 | +122,812 | 0.40% | 59,623,197 |
| 2020-11-30 | 2020-11-26 | 11.086 | 5,272,459 | +254,094 | 0.39% | 58,452,750 |
| 2020-11-27 | 2020-11-25 | 10.898 | 5,018,365 | +359,967 | 0.37% | 54,687,755 |
| 2020-11-26 | 2020-11-24 | 11.075 | 4,658,398 | +152,457 | 0.34% | 51,590,006 |
| 2020-11-25 | 2020-11-23 | 10.378 | 4,505,941 | +419,256 | 0.33% | 46,762,801 |
| 2020-11-24 | 2020-11-20 | 10.225 | 4,086,685 | +774,988 | 0.30% | 41,784,499 |
| 2020-11-17 | 2020-11-13 | 9.599 | 3,311,697 | -385,377 | 0.24% | 31,788,299 |
| 2020-11-16 | 2020-11-12 | 9.540 | 3,697,074 | -372,671 | 0.27% | 35,269,203 |
| 2020-11-13 | 2020-11-11 | 9.717 | 4,069,745 | -584,418 | 0.30% | 39,545,146 |
| 2020-11-12 | 2020-11-10 | 9.622 | 4,654,163 | -470,074 | 0.34% | 44,784,254 |
| 2020-11-11 | 2020-11-09 | 9.681 | 5,124,237 | -262,564 | 0.38% | 49,609,998 |
| 2020-11-10 | 2020-11-06 | 9.563 | 5,386,801 | -368,437 | 0.40% | 51,515,995 |
| 2020-11-09 | 2020-11-05 | 9.611 | 5,755,238 | -245,625 | 0.42% | 55,311,296 |
| 2020-11-06 | 2020-11-04 | 9.599 | 6,000,863 | -215,980 | 0.44% | 57,601,050 |
| 2020-11-05 | 2020-11-03 | 9.835 | 6,216,843 | -563,243 | 0.46% | 61,142,198 |
| 2020-11-04 | 2020-11-02 | 9.646 | 6,780,086 | -626,766 | 0.50% | 65,400,852 |
| 2020-11-03 | 2020-10-30 | 9.457 | 7,406,852 | +122,812 | 0.55% | 70,047,450 |
| 2020-11-02 | 2020-10-29 | 9.622 | 7,284,040 | -199,040 | 0.54% | 70,090,003 |
| 2020-10-30 | 2020-10-28 | 9.882 | 7,483,080 | -283,739 | 0.55% | 73,948,947 |
| 2020-10-29 | 2020-10-27 | 10.343 | 7,766,819 | +215,980 | 0.57% | 80,329,199 |
| 2020-10-28 | 2020-10-23 | 10.106 | 7,550,839 | +156,692 | 0.56% | 76,312,401 |
| 2020-10-27 | 2020-10-22 | 9.929 | 7,394,147 | +169,396 | 0.55% | 73,419,297 |
| 2020-10-23 | 2020-10-21 | 10.106 | 7,224,751 | +71,993 | 0.53% | 73,016,800 |
| 2020-10-22 | 2020-10-20 | 10.437 | 7,152,758 | +46,584 | 0.53% | 74,653,804 |
| 2020-10-19 | 2020-10-15 | 9.835 | 7,106,174 | -220,215 | 0.52% | 69,888,703 |
| 2020-10-16 | 2020-10-14 | 9.658 | 7,326,389 | -169,396 | 0.54% | 70,757,002 |
| 2020-10-15 | 2020-10-12 | 9.504 | 7,495,785 | -220,215 | 0.55% | 71,242,499 |
| 2020-10-14 | 2020-10-09 | 9.563 | 7,716,000 | -254,095 | 0.57% | 73,790,998 |
| 2020-10-12 | 2020-10-08 | 9.906 | 7,970,095 | -71,993 | 0.59% | 78,949,904 |
| 2020-10-09 | 2020-10-07 | 9.929 | 8,042,088 | -114,343 | 0.59% | 79,852,949 |
| 2020-10-08 | 2020-10-06 | 9.965 | 8,156,431 | +42,350 | 0.60% | 81,277,205 |
| 2020-10-07 | 2020-10-05 | 9.811 | 8,114,081 | +59,288 | 0.60% | 79,609,795 |
| 2020-10-06 | 2020-09-30 | 8.678 | 8,054,793 | +292,209 | 0.59% | 69,898,502 |
| 2020-10-05 | 2020-09-29 | 8.666 | 7,762,584 | +215,980 | 0.57% | 67,271,098 |
| 2020-09-30 | 2020-09-28 | 8.347 | 7,546,604 | +110,108 | 0.56% | 62,993,700 |
| 2020-09-29 | 2020-09-25 | 7.745 | 7,436,496 | +334,557 | 0.55% | 57,596,797 |
| 2020-09-28 | 2020-09-24 | 7.663 | 7,101,939 | +21,175 | 0.52% | 54,418,652 |
| 2020-09-17 | 2020-09-15 | 6.033 | 7,080,764 | +16,939 | 0.52% | 42,719,599 |
| 2020-09-16 | 2020-09-14 | 5.667 | 7,063,825 | +16,940 | 0.52% | 40,032,002 |
| 2020-09-15 | 2020-09-11 | 5.644 | 7,046,885 | +8,470 | 0.52% | 39,769,600 |
| 2020-09-14 | 2020-09-10 | 5.585 | 7,038,415 | +8,470 | 0.52% | 39,306,299 |
| 2020-08-18 | 2020-08-14 | 4.734 | 7,029,945 | +33,879 | 0.52% | 33,282,998 |
| 2020-08-14 | 2020-08-12 | 4.628 | 6,996,066 | +25,409 | 0.52% | 32,379,200 |
| 2020-08-13 | 2020-08-11 | 4.817 | 6,970,657 | +8,470 | 0.51% | 33,578,402 |
| 2020-08-04 | 2020-07-31 | 4.132 | 6,962,187 | +12,705 | 0.51% | 28,770,001 |
| 2020-07-31 | 2020-07-29 | 4.333 | 6,949,482 | +207,510 | 0.51% | 30,112,350 |
| 2020-07-30 | 2020-07-28 | 4.132 | 6,741,972 | +398,082 | 0.50% | 27,860,001 |
| 2020-07-29 | 2020-07-27 | 4.203 | 6,343,890 | +448,900 | 0.47% | 26,664,398 |
| 2020-07-28 | 2020-07-24 | 4.132 | 5,894,990 | +592,887 | 0.43% | 24,359,999 |
| 2020-07-27 | 2020-07-23 | 4.333 | 5,302,103 | +12,704 | 0.39% | 22,974,199 |
| 2020-07-24 | 2020-07-22 | 4.368 | 5,289,399 | +76,229 | 0.39% | 23,106,502 |
| 2020-07-23 | 2020-07-21 | 3.991 | 5,213,170 | +186,336 | 0.38% | 20,803,899 |
| 2020-07-22 | 2020-07-20 | 3.601 | 5,026,834 | +42,349 | 0.37% | 18,101,749 |
| 2020-07-21 | 2020-07-17 | 3.542 | 4,984,485 | +194,805 | 0.37% | 17,654,999 |
| 2020-07-20 | 2020-07-16 | 3.483 | 4,789,680 | +143,987 | 0.35% | 16,682,251 |
| 2020-07-17 | 2020-07-15 | 3.483 | 4,645,693 | +160,927 | 0.34% | 16,180,751 |
| 2020-07-16 | 2020-07-14 | 3.542 | 4,484,766 | +190,570 | 0.33% | 15,884,999 |
| 2020-07-15 | 2020-07-13 | 3.577 | 4,294,196 | +194,806 | 0.32% | 15,362,102 |
| 2020-07-14 | 2020-07-10 | 3.566 | 4,099,390 | +406,551 | 0.30% | 14,616,801 |
| 2020-07-13 | 2020-07-09 | 3.577 | 3,692,839 | +457,370 | 0.27% | 13,210,801 |
| 2020-07-10 | 2020-07-08 | 3.554 | 3,235,469 | +21,175 | 0.24% | 11,498,201 |
| 2020-07-08 | 2020-07-06 | 3.601 | 3,214,294 | +12,704 | 0.24% | 11,574,749 |
| 2020-06-23 | 2020-06-19 | 3.636 | 3,201,590 | +8,470 | 0.24% | 11,642,402 |
| 2020-06-16 | 2020-06-12 | 3.749 | 3,193,120 | +93,168 | 0.24% | 11,970,505 |
| 2020-06-15 | 2020-06-11 | 3.642 | 3,099,952 | +58,213 | 0.23% | 11,289,198 |
| 2020-06-12 | 2020-06-10 | 3.642 | 3,041,739 | +37,812 | 0.23% | 11,077,201 |
| 2020-06-11 | 2020-06-09 | 3.630 | 3,003,927 | +50,416 | 0.22% | 10,903,750 |
| 2020-06-10 | 2020-06-08 | 3.666 | 2,953,511 | +12,603 | 0.22% | 10,826,199 |
| 2020-06-09 | 2020-06-05 | 3.642 | 2,940,908 | +67,221 | 0.22% | 10,710,002 |
| 2020-06-08 | 2020-06-04 | 3.594 | 2,873,687 | +42,013 | 0.21% | 10,328,401 |
| 2020-06-05 | 2020-06-03 | 3.677 | 2,831,674 | +50,416 | 0.21% | 10,413,301 |
| 2020-06-04 | 2020-06-02 | 3.570 | 2,781,258 | +50,415 | 0.21% | 9,929,999 |
| 2020-06-03 | 2020-06-01 | 3.511 | 2,730,843 | +29,409 | 0.20% | 9,587,501 |
| 2020-06-02 | 2020-05-29 | 3.511 | 2,701,434 | +197,461 | 0.20% | 9,484,251 |
| 2020-06-01 | 2020-05-28 | 3.404 | 2,503,973 | +189,059 | 0.19% | 8,522,801 |
| 2020-05-29 | 2020-05-27 | 3.332 | 2,314,914 | +42,013 | 0.17% | 7,713,999 |
| 2020-05-28 | 2020-05-26 | 3.368 | 2,272,901 | +415,928 | 0.17% | 7,655,149 |
| 2020-05-27 | 2020-05-25 | 3.297 | 1,856,973 | +432,734 | 0.14% | 6,121,700 |
| 2020-05-26 | 2020-05-22 | 3.320 | 1,424,239 | +432,733 | 0.11% | 4,729,048 |
| 2020-05-25 | 2020-05-21 | 3.451 | 991,506 | +344,506 | 0.07% | 3,422,000 |
| 2020-05-21 | 2020-05-19 | 3.511 | 647,000 | +29,409 | 0.05% | 2,271,501 |
| 2020-05-20 | 2020-05-18 | 3.487 | 617,591 | +84,026 | 0.05% | 2,153,551 |
| 2020-05-19 | 2020-05-15 | 3.475 | 533,565 | +16,806 | 0.04% | 1,854,201 |
| 2020-05-18 | 2020-05-14 | 3.487 | 516,759 | +8,402 | 0.04% | 1,801,948 |
| 2020-04-22 | 2020-04-20 | 2.011 | 508,357 | +420,130 | 0.04% | 1,022,450 |
| 2019-11-06 | 2019-11-04 | 2.523 | 88,227 | +88,227 | 0.01% | 222,599 |
| 2019-09-05 | 2019-09-03 | 2.654 | 0 | -151,247 | ||
| 2019-08-12 | 2019-08-08 | 1.761 | 151,247 | -4,201 | 0.01% | 266,401 |
| 2019-08-05 | 2019-08-01 | 1.857 | 155,448 | +151,247 | 0.01% | 288,600 |
| 2019-05-16 | 2019-05-14 | 1.547 | 4,201 | -4,202 | 0.00% | 6,500 |
| 2019-03-05 | 2019-03-01 | 0.869 | 8,403 | -33,610 | 0.00% | 7,300 |
| 2019-02-11 | 2019-02-04 | 0.869 | 42,013 | +16,805 | 0.00% | 36,500 |
| 2019-01-28 | 2019-01-24 | 0.893 | 25,208 | +16,805 | 0.00% | 22,500 |
| 2019-01-22 | 2019-01-18 | 0.893 | 8,403 | +8,403 | 0.00% | 7,500 |
| 2019-01-04 | 2019-01-02 | 0.809 | 0 | -4,201 | ||
| 2019-01-03 | 2018-12-31 | 0.809 | 4,201 | -4,202 | 0.00% | 3,400 |
| 2018-12-21 | 2018-12-19 | 0.821 | 8,403 | -8,402 | 0.00% | 6,900 |
| 2018-12-20 | 2018-12-18 | 0.857 | 16,805 | +8,402 | 0.00% | 14,400 |
| 2018-12-18 | 2018-12-14 | 0.809 | 8,403 | -4,201 | 0.00% | 6,800 |
| 2018-12-14 | 2018-12-12 | 0.809 | 12,604 | 0.00% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy