History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 3,802,593 | +0 | 0.24% | 3,878,645 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,802,593 | +0 | 0.24% | 3,840,619 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,802,593 | +50,000 | 0.24% | 3,688,515 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,752,593 | -110,000 | 0.23% | 3,715,067 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,862,593 | +110,000 | 0.24% | 3,862,593 |
| 2025-10-06 | 2025-10-02 | 0.950 | 3,752,593 | -50,000 | 0.23% | 3,564,963 |
| 2025-10-03 | 2025-09-30 | 0.930 | 3,802,593 | -230,000 | 0.24% | 3,536,411 |
| 2025-10-02 | 2025-09-29 | 0.850 | 4,032,593 | +100,000 | 0.25% | 3,427,704 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,932,593 | +40,000 | 0.25% | 3,224,726 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,892,593 | -25,000 | 0.24% | 3,191,926 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,917,593 | +5,000 | 0.24% | 3,134,074 |
| 2025-08-22 | 2025-08-20 | 0.790 | 3,912,593 | +50,000 | 0.24% | 3,090,948 |
| 2025-08-14 | 2025-08-12 | 0.810 | 3,862,593 | -70,000 | 0.24% | 3,128,700 |
| 2025-08-11 | 2025-08-07 | 0.770 | 3,932,593 | -30,000 | 0.25% | 3,028,097 |
| 2025-08-07 | 2025-08-05 | 0.780 | 3,962,593 | +100,000 | 0.25% | 3,090,823 |
| 2025-08-04 | 2025-07-31 | 0.870 | 3,862,593 | +45,000 | 0.24% | 3,360,456 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,817,593 | +50,000 | 0.24% | 3,474,010 |
| 2025-07-30 | 2025-07-28 | 0.910 | 3,767,593 | +25,000 | 0.24% | 3,428,510 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,742,593 | +80,000 | 0.23% | 3,630,315 |
| 2025-07-28 | 2025-07-24 | 0.930 | 3,662,593 | +70,000 | 0.23% | 3,406,211 |
| 2025-07-25 | 2025-07-23 | 0.870 | 3,592,593 | -100,000 | 0.22% | 3,125,556 |
| 2025-07-24 | 2025-07-22 | 0.900 | 3,692,593 | -150,000 | 0.23% | 3,323,334 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,842,593 | +40,000 | 0.24% | 2,997,223 |
| 2025-07-18 | 2025-07-16 | 0.770 | 3,802,593 | -80,000 | 0.24% | 2,927,997 |
| 2025-07-17 | 2025-07-15 | 0.760 | 3,882,593 | -290,000 | 0.24% | 2,950,771 |
| 2025-07-11 | 2025-07-09 | 0.770 | 4,172,593 | +140,000 | 0.26% | 3,212,897 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,032,593 | +5,000 | 0.25% | 3,306,726 |
| 2025-07-08 | 2025-07-04 | 0.790 | 4,027,593 | -10,000 | 0.25% | 3,181,798 |
| 2025-06-26 | 2025-06-24 | 0.740 | 4,037,593 | -280,000 | 0.25% | 2,987,819 |
| 2025-06-25 | 2025-06-23 | 0.740 | 4,317,593 | +10,000 | 0.27% | 3,195,019 |
| 2025-06-18 | 2025-06-16 | 0.780 | 4,307,593 | -65,000 | 0.27% | 3,359,923 |
| 2025-05-28 | 2025-05-26 | 0.760 | 4,372,593 | -10,000 | 0.27% | 3,323,171 |
| 2025-05-26 | 2025-05-22 | 0.770 | 4,382,593 | +500,000 | 0.27% | 3,374,597 |
| 2025-05-23 | 2025-05-21 | 0.770 | 3,882,593 | -20,000 | 0.24% | 2,989,597 |
| 2025-05-19 | 2025-05-15 | 0.700 | 3,902,593 | +10,000 | 0.24% | 2,731,815 |
| 2025-05-15 | 2025-05-13 | 0.720 | 3,892,593 | +30,000 | 0.24% | 2,802,667 |
| 2025-05-08 | 2025-05-06 | 0.790 | 3,862,593 | -80,000 | 0.24% | 3,051,448 |
| 2025-04-25 | 2025-04-23 | 0.730 | 3,942,593 | +10,000 | 0.25% | 2,878,093 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3,932,593 | +10,000 | 0.25% | 2,752,815 |
| 2025-04-15 | 2025-04-11 | 0.670 | 3,922,593 | -10,000 | 0.25% | 2,628,137 |
| 2025-04-11 | 2025-04-09 | 0.640 | 3,932,593 | +15,000 | 0.25% | 2,516,860 |
| 2025-04-09 | 2025-04-07 | 0.680 | 3,917,593 | +25,000 | 0.24% | 2,663,963 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,892,593 | -5,000 | 0.24% | 2,919,445 |
| 2025-04-03 | 2025-04-01 | 0.770 | 3,897,593 | +10,000 | 0.24% | 3,001,147 |
| 2025-04-01 | 2025-03-28 | 0.780 | 3,887,593 | +535,000 | 0.24% | 3,032,323 |
| 2025-03-31 | 2025-03-27 | 0.780 | 3,352,593 | +300,000 | 0.21% | 2,615,023 |
| 2025-03-25 | 2025-03-21 | 0.820 | 3,052,593 | -10,000 | 0.19% | 2,503,126 |
| 2025-03-24 | 2025-03-20 | 0.830 | 3,062,593 | +120,000 | 0.19% | 2,541,952 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,942,593 | -110,000 | 0.18% | 2,501,204 |
| 2025-03-18 | 2025-03-14 | 0.840 | 3,052,593 | +30,000 | 0.19% | 2,564,178 |
| 2025-03-17 | 2025-03-13 | 0.830 | 3,022,593 | +20,000 | 0.19% | 2,508,752 |
| 2025-03-14 | 2025-03-12 | 0.880 | 3,002,593 | -15,000 | 0.19% | 2,642,282 |
| 2025-03-11 | 2025-03-07 | 0.730 | 3,017,593 | +10,000 | 0.19% | 2,202,843 |
| 2025-03-07 | 2025-03-05 | 0.670 | 3,007,593 | +5,000 | 0.19% | 2,015,087 |
| 2025-03-06 | 2025-03-04 | 0.660 | 3,002,593 | +80,000 | 0.19% | 1,981,711 |
| 2025-03-05 | 2025-03-03 | 0.670 | 2,922,593 | +40,000 | 0.18% | 1,958,137 |
| 2025-02-26 | 2025-02-24 | 0.680 | 2,882,593 | +30,000 | 0.18% | 1,960,163 |
| 2025-02-24 | 2025-02-20 | 0.680 | 2,852,593 | +30,000 | 0.18% | 1,939,763 |
| 2025-02-21 | 2025-02-19 | 0.690 | 2,822,593 | +30,000 | 0.18% | 1,947,589 |
| 2025-02-13 | 2025-02-11 | 0.760 | 2,792,593 | -10,000 | 0.17% | 2,122,371 |
| 2025-01-16 | 2025-01-14 | 0.820 | 2,802,593 | +40,000 | 0.18% | 2,298,126 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,762,593 | +70,000 | 0.17% | 2,320,578 |
| 2024-12-23 | 2024-12-19 | 0.920 | 2,692,593 | +10,000 | 0.17% | 2,477,186 |
| 2024-12-18 | 2024-12-16 | 0.960 | 2,682,593 | -100,000 | 0.17% | 2,575,289 |
| 2024-12-12 | 2024-12-10 | 1.030 | 2,782,593 | -30,000 | 0.17% | 2,866,071 |
| 2024-12-09 | 2024-12-05 | 1.050 | 2,812,593 | -50,000 | 0.18% | 2,953,223 |
| 2024-12-03 | 2024-11-29 | 1.050 | 2,862,593 | -20,000 | 0.18% | 3,005,723 |
| 2024-11-07 | 2024-11-05 | 1.150 | 2,882,593 | +20,000 | 0.18% | 3,314,982 |
| 2024-11-06 | 2024-11-04 | 1.160 | 2,862,593 | -150,000 | 0.18% | 3,320,608 |
| 2024-11-04 | 2024-10-31 | 1.110 | 3,012,593 | +150,000 | 0.19% | 3,343,978 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,862,593 | -300,000 | 0.18% | 3,034,349 |
| 2024-10-30 | 2024-10-28 | 1.060 | 3,162,593 | -10,000 | 0.20% | 3,352,349 |
| 2024-10-28 | 2024-10-24 | 1.050 | 3,172,593 | -300,000 | 0.20% | 3,331,223 |
| 2024-10-25 | 2024-10-23 | 1.060 | 3,472,593 | -45,000 | 0.22% | 3,680,949 |
| 2024-10-24 | 2024-10-22 | 1.080 | 3,517,593 | +15,000 | 0.22% | 3,799,000 |
| 2024-10-17 | 2024-10-15 | 1.050 | 3,502,593 | -150,000 | 0.22% | 3,677,723 |
| 2024-10-14 | 2024-10-09 | 1.050 | 3,652,593 | -5,000 | 0.23% | 3,835,223 |
| 2024-10-09 | 2024-10-07 | 1.150 | 3,657,593 | -30,000 | 0.23% | 4,206,232 |
| 2024-10-04 | 2024-10-02 | 1.090 | 3,687,593 | -230,000 | 0.23% | 4,019,476 |
| 2024-10-03 | 2024-09-30 | 1.040 | 3,917,593 | -200,000 | 0.24% | 4,074,297 |
| 2024-09-30 | 2024-09-26 | 1.050 | 4,117,593 | -150,000 | 0.26% | 4,323,473 |
| 2024-09-27 | 2024-09-25 | 1.010 | 4,267,593 | -100,000 | 0.27% | 4,310,269 |
| 2024-09-25 | 2024-09-23 | 1.060 | 4,367,593 | -100,000 | 0.27% | 4,629,649 |
| 2024-09-24 | 2024-09-20 | 1.030 | 4,467,593 | -305,000 | 0.28% | 4,601,621 |
| 2024-09-20 | 2024-09-17 | 1.040 | 4,772,593 | -125,000 | 0.30% | 4,963,497 |
| 2024-09-19 | 2024-09-16 | 1.040 | 4,897,593 | -200,000 | 0.31% | 5,093,497 |
| 2024-09-16 | 2024-09-12 | 1.060 | 5,097,593 | +20,000 | 0.32% | 5,403,449 |
| 2024-09-13 | 2024-09-11 | 1.090 | 5,077,593 | -25,000 | 0.32% | 5,534,576 |
| 2024-09-12 | 2024-09-10 | 1.130 | 5,102,593 | -240,000 | 0.32% | 5,765,930 |
| 2024-09-11 | 2024-09-09 | 1.090 | 5,342,593 | -110,000 | 0.33% | 5,823,426 |
| 2024-09-09 | 2024-09-04 | 1.120 | 5,452,593 | -275,000 | 0.34% | 6,106,904 |
| 2024-09-05 | 2024-09-03 | 1.130 | 5,727,593 | -90,000 | 0.36% | 6,472,180 |
| 2024-08-29 | 2024-08-27 | 1.140 | 5,817,593 | -100,000 | 0.36% | 6,632,056 |
| 2024-08-27 | 2024-08-23 | 1.090 | 5,917,593 | -10,000 | 0.37% | 6,450,176 |
| 2024-08-26 | 2024-08-22 | 1.010 | 5,927,593 | -265,000 | 0.37% | 5,986,869 |
| 2024-08-07 | 2024-08-05 | 0.930 | 6,192,593 | -435,000 | 0.39% | 5,759,111 |
| 2024-08-01 | 2024-07-30 | 0.970 | 6,627,593 | -165,000 | 0.41% | 6,428,765 |
| 2024-07-31 | 2024-07-29 | 0.990 | 6,792,593 | -110,000 | 0.42% | 6,724,667 |
| 2024-07-29 | 2024-07-25 | 1.030 | 6,902,593 | -90,000 | 0.43% | 7,109,671 |
| 2024-07-25 | 2024-07-23 | 1.050 | 6,992,593 | +70,000 | 0.44% | 7,342,223 |
| 2024-07-24 | 2024-07-22 | 1.010 | 6,922,593 | +35,000 | 0.43% | 6,991,819 |
| 2024-07-22 | 2024-07-18 | 1.020 | 6,887,593 | -130,000 | 0.43% | 7,025,345 |
| 2024-07-19 | 2024-07-17 | 1.030 | 7,017,593 | -30,000 | 0.44% | 7,228,121 |
| 2024-07-15 | 2024-07-11 | 1.050 | 7,047,593 | +35,000 | 0.44% | 7,399,973 |
| 2024-06-27 | 2024-06-25 | 1.110 | 7,012,593 | -290,000 | 0.44% | 7,783,978 |
| 2024-06-26 | 2024-06-24 | 1.100 | 7,302,593 | -140,000 | 0.46% | 8,032,852 |
| 2024-06-24 | 2024-06-20 | 1.170 | 7,442,593 | -40,000 | 0.47% | 8,707,834 |
| 2024-06-17 | 2024-06-13 | 1.170 | 7,482,593 | -45,000 | 0.47% | 8,754,634 |
| 2024-06-13 | 2024-06-11 | 1.242 | 7,527,593 | -50,000 | 0.47% | 9,350,723 |
| 2024-06-12 | 2024-06-07 | 1.263 | 7,577,593 | +318,386 | 0.47% | 9,571,032 |
| 2024-05-29 | 2024-05-27 | 1.274 | 7,259,207 | -4,790 | 0.47% | 9,244,664 |
| 2024-05-23 | 2024-05-21 | 1.274 | 7,263,997 | -4,790 | 0.47% | 9,250,764 |
| 2024-05-22 | 2024-05-20 | 1.294 | 7,268,787 | -9,579 | 0.47% | 9,408,616 |
| 2024-05-20 | 2024-05-16 | 1.263 | 7,278,366 | +9,579 | 0.47% | 9,193,087 |
| 2024-05-14 | 2024-05-10 | 1.315 | 7,268,787 | -19,159 | 0.47% | 9,560,368 |
| 2024-05-13 | 2024-05-09 | 1.263 | 7,287,946 | -129,328 | 0.48% | 9,205,187 |
| 2024-05-10 | 2024-05-08 | 1.294 | 7,417,274 | +81,429 | 0.48% | 9,600,815 |
| 2024-05-09 | 2024-05-07 | 1.232 | 7,335,845 | -67,059 | 0.48% | 9,035,959 |
| 2024-05-08 | 2024-05-06 | 1.096 | 7,402,904 | -201,177 | 0.48% | 8,113,972 |
| 2024-05-02 | 2024-04-29 | 1.086 | 7,604,081 | -62,269 | 0.50% | 8,255,097 |
| 2024-04-10 | 2024-04-08 | 0.971 | 7,666,350 | -47,899 | 0.50% | 7,442,412 |
| 2024-04-08 | 2024-04-03 | 0.950 | 7,714,249 | -9,580 | 0.50% | 7,327,860 |
| 2024-04-02 | 2024-03-27 | 0.908 | 7,723,829 | +9,580 | 0.50% | 7,014,456 |
| 2024-03-21 | 2024-03-19 | 0.992 | 7,714,249 | +9,580 | 0.50% | 7,649,964 |
| 2024-03-19 | 2024-03-15 | 0.971 | 7,704,669 | +43,109 | 0.50% | 7,479,612 |
| 2024-03-07 | 2024-03-05 | 0.971 | 7,661,560 | -14,369 | 0.50% | 7,437,762 |
| 2024-03-06 | 2024-03-04 | 0.960 | 7,675,929 | +28,739 | 0.50% | 7,371,585 |
| 2024-03-05 | 2024-03-01 | 0.992 | 7,647,190 | -162,857 | 0.50% | 7,583,463 |
| 2024-02-26 | 2024-02-22 | 0.981 | 7,810,047 | -9,580 | 0.51% | 7,663,437 |
| 2024-02-21 | 2024-02-19 | 0.971 | 7,819,627 | +4,790 | 0.51% | 7,591,212 |
| 2024-02-20 | 2024-02-16 | 0.929 | 7,814,837 | +57,479 | 0.51% | 7,260,258 |
| 2024-02-15 | 2024-02-09 | 0.908 | 7,757,358 | +4,790 | 0.51% | 7,044,906 |
| 2024-02-05 | 2024-02-01 | 0.939 | 7,752,568 | -47,899 | 0.51% | 7,283,334 |
| 2024-02-02 | 2024-01-31 | 0.950 | 7,800,467 | -52,689 | 0.51% | 7,409,759 |
| 2024-01-25 | 2024-01-23 | 0.981 | 7,853,156 | +14,369 | 0.51% | 7,705,737 |
| 2024-01-15 | 2024-01-11 | 1.023 | 7,838,787 | -4,789 | 0.51% | 8,018,942 |
| 2024-01-11 | 2024-01-09 | 1.054 | 7,843,576 | +33,529 | 0.51% | 8,269,468 |
| 2024-01-10 | 2024-01-08 | 1.054 | 7,810,047 | +47,899 | 0.51% | 8,234,119 |
| 2024-01-09 | 2024-01-05 | 0.971 | 7,762,148 | +38,319 | 0.51% | 7,535,412 |
| 2024-01-08 | 2024-01-04 | 0.950 | 7,723,829 | +4,790 | 0.50% | 7,336,960 |
| 2024-01-05 | 2024-01-03 | 0.971 | 7,719,039 | -67,058 | 0.50% | 7,493,562 |
| 2024-01-04 | 2024-01-02 | 0.960 | 7,786,097 | +71,848 | 0.51% | 7,477,385 |
| 2023-12-22 | 2023-12-20 | 0.908 | 7,714,249 | +9,580 | 0.50% | 7,005,756 |
| 2023-12-18 | 2023-12-14 | 0.846 | 7,704,669 | +9,580 | 0.50% | 6,514,500 |
| 2023-11-21 | 2023-11-17 | 0.887 | 7,695,089 | +9,580 | 0.50% | 6,827,704 |
| 2023-11-10 | 2023-11-08 | 0.919 | 7,685,509 | -9,580 | 0.50% | 7,059,882 |
| 2023-11-07 | 2023-11-03 | 0.929 | 7,695,089 | +4,790 | 0.50% | 7,149,008 |
| 2023-11-06 | 2023-11-02 | 0.898 | 7,690,299 | +9,580 | 0.50% | 6,903,730 |
| 2023-09-26 | 2023-09-22 | 0.971 | 7,680,719 | -9,580 | 0.50% | 7,456,361 |
| 2023-09-19 | 2023-09-15 | 0.981 | 7,690,299 | +9,580 | 0.50% | 7,545,937 |
| 2023-09-07 | 2023-09-05 | 1.054 | 7,680,719 | -4,790 | 0.50% | 8,097,769 |
| 2023-09-06 | 2023-09-04 | 0.992 | 7,685,509 | +14,369 | 0.50% | 7,621,463 |
| 2023-08-31 | 2023-08-29 | 0.908 | 7,671,140 | +14,370 | 0.50% | 6,966,606 |
| 2023-08-29 | 2023-08-25 | 0.960 | 7,656,770 | -19,159 | 0.50% | 7,353,186 |
| 2023-08-18 | 2023-08-16 | 1.023 | 7,675,929 | +9,579 | 0.50% | 7,852,341 |
| 2023-08-16 | 2023-08-14 | 1.106 | 7,666,350 | -23,949 | 0.50% | 8,482,749 |
| 2023-08-15 | 2023-08-11 | 1.117 | 7,690,299 | +23,949 | 0.50% | 8,589,524 |
| 2023-08-10 | 2023-08-08 | 1.169 | 7,666,350 | +9,580 | 0.50% | 8,962,905 |
| 2023-08-01 | 2023-07-28 | 1.284 | 7,656,770 | +19,160 | 0.50% | 9,830,890 |
| 2023-07-26 | 2023-07-24 | 1.253 | 7,637,610 | +9,580 | 0.50% | 9,567,111 |
| 2023-07-25 | 2023-07-21 | 1.274 | 7,628,030 | +28,739 | 0.50% | 9,714,363 |
| 2023-07-24 | 2023-07-20 | 1.305 | 7,599,291 | +9,580 | 0.50% | 9,915,742 |
| 2023-07-12 | 2023-07-10 | 1.451 | 7,589,711 | +23,950 | 0.50% | 11,012,404 |
| 2023-07-07 | 2023-07-05 | 1.399 | 7,565,761 | -14,370 | 0.49% | 10,582,774 |
| 2023-07-06 | 2023-07-04 | 1.347 | 7,580,131 | +9,580 | 0.49% | 10,207,245 |
| 2023-07-05 | 2023-07-03 | 1.336 | 7,570,551 | -9,580 | 0.49% | 10,115,319 |
| 2023-06-20 | 2023-06-16 | 1.284 | 7,580,131 | -9,580 | 0.49% | 9,732,489 |
| 2023-06-19 | 2023-06-15 | 1.180 | 7,589,711 | +19,160 | 0.50% | 8,952,530 |
| 2023-06-16 | 2023-06-14 | 1.253 | 7,570,551 | +9,580 | 0.49% | 9,483,111 |
| 2023-06-14 | 2023-06-12 | 1.524 | 7,560,971 | +9,579 | 0.49% | 11,523,185 |
| 2023-06-13 | 2023-06-09 | 1.760 | 7,551,392 | +57,479 | 0.49% | 13,289,776 |
| 2023-06-12 | 2023-06-08 | 1.760 | 7,493,913 | +595,541 | 0.49% | 13,188,618 |
| 2023-06-07 | 2023-06-05 | 1.760 | 6,898,372 | +17,614 | 0.49% | 12,140,519 |
| 2023-06-06 | 2023-06-02 | 1.783 | 6,880,758 | +4,404 | 0.49% | 12,265,772 |
| 2023-05-30 | 2023-05-25 | 1.760 | 6,876,354 | +132,109 | 0.49% | 12,101,769 |
| 2023-05-29 | 2023-05-24 | 1.851 | 6,744,245 | -4,404 | 0.48% | 12,481,877 |
| 2023-05-24 | 2023-05-22 | 1.817 | 6,748,649 | +17,615 | 0.48% | 12,260,150 |
| 2023-05-23 | 2023-05-19 | 1.976 | 6,731,034 | -4,404 | 0.48% | 13,298,112 |
| 2023-05-22 | 2023-05-18 | 1.976 | 6,735,438 | -17,614 | 0.48% | 13,306,812 |
| 2023-05-19 | 2023-05-17 | 1.862 | 6,753,052 | +8,807 | 0.48% | 12,574,852 |
| 2023-05-17 | 2023-05-15 | 1.658 | 6,744,245 | +22,018 | 0.48% | 11,180,086 |
| 2023-05-16 | 2023-05-12 | 1.624 | 6,722,227 | +22,018 | 0.48% | 10,914,608 |
| 2023-05-15 | 2023-05-11 | 1.714 | 6,700,209 | +17,615 | 0.48% | 11,487,466 |
| 2023-05-11 | 2023-05-09 | 1.851 | 6,682,594 | -30,826 | 0.47% | 12,367,776 |
| 2023-05-10 | 2023-05-08 | 1.896 | 6,713,420 | +4,404 | 0.48% | 12,729,731 |
| 2023-05-09 | 2023-05-05 | 1.783 | 6,709,016 | -22,018 | 0.48% | 11,959,621 |
| 2023-05-08 | 2023-05-04 | 1.692 | 6,731,034 | +83,669 | 0.48% | 11,387,463 |
| 2023-05-05 | 2023-05-03 | 1.635 | 6,647,365 | +4,404 | 0.47% | 10,868,534 |
| 2023-05-04 | 2023-05-02 | 1.590 | 6,642,961 | +70,458 | 0.47% | 10,559,630 |
| 2023-05-03 | 2023-04-28 | 1.590 | 6,572,503 | +343,483 | 0.47% | 10,447,630 |
| 2023-05-02 | 2023-04-27 | 1.442 | 6,229,020 | -26,422 | 0.44% | 8,982,193 |
| 2023-04-28 | 2023-04-26 | 1.408 | 6,255,442 | +8,808 | 0.44% | 8,807,216 |
| 2023-04-27 | 2023-04-25 | 1.397 | 6,246,634 | +220,181 | 0.44% | 8,723,889 |
| 2023-04-26 | 2023-04-24 | 1.385 | 6,026,453 | -17,614 | 0.43% | 8,347,964 |
| 2023-04-24 | 2023-04-20 | 1.408 | 6,044,067 | -52,844 | 0.43% | 8,509,615 |
| 2023-04-21 | 2023-04-19 | 1.283 | 6,096,911 | +30,825 | 0.43% | 7,822,530 |
| 2023-04-20 | 2023-04-18 | 1.306 | 6,066,086 | +44,037 | 0.43% | 7,920,733 |
| 2023-04-18 | 2023-04-14 | 1.249 | 6,022,049 | -61,651 | 0.43% | 7,521,352 |
| 2023-04-17 | 2023-04-13 | 1.249 | 6,083,700 | +70,458 | 0.43% | 7,598,352 |
| 2023-04-13 | 2023-04-11 | 1.283 | 6,013,242 | -44,036 | 0.43% | 7,715,180 |
| 2023-04-11 | 2023-04-04 | 1.351 | 6,057,278 | +30,825 | 0.43% | 8,184,335 |
| 2023-04-06 | 2023-04-03 | 1.260 | 6,026,453 | -4,404 | 0.43% | 7,595,278 |
| 2023-04-04 | 2023-03-31 | 1.283 | 6,030,857 | +26,422 | 0.43% | 7,737,781 |
| 2023-04-03 | 2023-03-30 | 1.249 | 6,004,435 | +277,429 | 0.43% | 7,499,353 |
| 2023-03-31 | 2023-03-29 | 1.283 | 5,727,006 | -61,651 | 0.41% | 7,347,930 |
| 2023-03-30 | 2023-03-28 | 1.294 | 5,788,657 | +57,247 | 0.41% | 7,492,756 |
| 2023-03-29 | 2023-03-27 | 1.283 | 5,731,410 | +96,880 | 0.41% | 7,353,581 |
| 2023-03-28 | 2023-03-24 | 1.317 | 5,634,530 | +70,459 | 0.40% | 7,421,208 |
| 2023-03-27 | 2023-03-23 | 1.340 | 5,564,071 | -70,459 | 0.39% | 7,454,759 |
| 2023-03-24 | 2023-03-22 | 1.192 | 5,634,530 | +198,164 | 0.40% | 6,717,473 |
| 2023-03-23 | 2023-03-21 | 1.101 | 5,436,366 | +748,617 | 0.39% | 5,987,415 |
| 2023-03-14 | 2023-03-10 | 0.988 | 4,687,749 | +4,404 | 0.33% | 4,630,656 |
| 2023-03-13 | 2023-03-09 | 1.033 | 4,683,345 | -8,807 | 0.33% | 4,839,010 |
| 2023-03-09 | 2023-03-07 | 1.056 | 4,692,152 | -13,211 | 0.33% | 4,954,661 |
| 2023-03-03 | 2023-03-01 | 1.079 | 4,705,363 | -8,807 | 0.33% | 5,075,463 |
| 2023-03-02 | 2023-02-28 | 1.079 | 4,714,170 | -44,037 | 0.33% | 5,084,963 |
| 2023-03-01 | 2023-02-27 | 1.079 | 4,758,207 | +44,037 | 0.34% | 5,132,464 |
| 2023-02-23 | 2023-02-21 | 1.079 | 4,714,170 | -88,073 | 0.33% | 5,084,963 |
| 2023-02-20 | 2023-02-16 | 1.079 | 4,802,243 | -154,127 | 0.34% | 5,179,963 |
| 2023-02-17 | 2023-02-15 | 1.135 | 4,956,370 | +4,403 | 0.35% | 5,627,593 |
| 2023-02-13 | 2023-02-09 | 1.056 | 4,951,967 | -26,421 | 0.35% | 5,229,012 |
| 2023-02-10 | 2023-02-08 | 1.067 | 4,978,388 | +13,211 | 0.35% | 5,313,437 |
| 2023-02-09 | 2023-02-07 | 1.113 | 4,965,177 | +66,054 | 0.35% | 5,524,841 |
| 2023-02-06 | 2023-02-02 | 1.181 | 4,899,123 | -8,807 | 0.35% | 5,785,097 |
| 2023-02-03 | 2023-02-01 | 1.192 | 4,907,930 | -180,549 | 0.35% | 5,851,222 |
| 2023-02-02 | 2023-01-31 | 1.181 | 5,088,479 | +92,476 | 0.36% | 6,008,697 |
| 2023-02-01 | 2023-01-30 | 1.192 | 4,996,003 | +52,844 | 0.35% | 5,956,223 |
| 2023-01-31 | 2023-01-27 | 1.056 | 4,943,159 | -8,808 | 0.35% | 5,219,711 |
| 2023-01-30 | 2023-01-26 | 0.965 | 4,951,967 | +8,808 | 0.35% | 4,779,204 |
| 2023-01-26 | 2023-01-19 | 0.874 | 4,943,159 | +4,403 | 0.35% | 4,321,696 |
| 2023-01-20 | 2023-01-18 | 0.874 | 4,938,756 | -79,265 | 0.35% | 4,317,847 |
| 2023-01-18 | 2023-01-16 | 0.920 | 5,018,021 | -8,807 | 0.36% | 4,615,050 |
| 2023-01-13 | 2023-01-11 | 0.931 | 5,026,828 | -22,018 | 0.36% | 4,680,226 |
| 2023-01-12 | 2023-01-10 | 0.897 | 5,048,846 | -44,037 | 0.36% | 4,528,748 |
| 2023-01-10 | 2023-01-06 | 0.783 | 5,092,883 | +8,807 | 0.36% | 3,989,989 |
| 2023-01-09 | 2023-01-05 | 0.783 | 5,084,076 | +8,808 | 0.36% | 3,983,090 |
| 2023-01-05 | 2023-01-03 | 0.795 | 5,075,268 | -8,808 | 0.36% | 4,033,815 |
| 2022-12-23 | 2022-12-21 | 0.772 | 5,084,076 | +193,760 | 0.36% | 3,925,364 |
| 2022-12-19 | 2022-12-15 | 0.761 | 4,890,316 | +17,615 | 0.35% | 3,720,238 |
| 2022-12-16 | 2022-12-14 | 0.795 | 4,872,701 | +26,422 | 0.35% | 3,872,815 |
| 2022-12-13 | 2022-12-09 | 0.818 | 4,846,279 | -61,651 | 0.34% | 3,961,867 |
| 2022-12-12 | 2022-12-08 | 0.806 | 4,907,930 | +57,247 | 0.35% | 3,956,541 |
| 2022-12-09 | 2022-12-07 | 0.818 | 4,850,683 | -4,404 | 0.34% | 3,965,467 |
| 2022-12-05 | 2022-12-01 | 0.749 | 4,855,087 | +17,615 | 0.34% | 3,638,312 |
| 2022-12-01 | 2022-11-29 | 0.783 | 4,837,472 | +66,054 | 0.34% | 3,789,889 |
| 2022-11-29 | 2022-11-25 | 0.795 | 4,771,418 | +22,019 | 0.34% | 3,792,315 |
| 2022-11-28 | 2022-11-24 | 0.806 | 4,749,399 | -8,808 | 0.34% | 3,828,741 |
| 2022-11-25 | 2022-11-23 | 0.829 | 4,758,207 | +22,018 | 0.34% | 3,943,893 |
| 2022-11-24 | 2022-11-22 | 0.852 | 4,736,189 | +22,019 | 0.34% | 4,033,195 |
| 2022-11-23 | 2022-11-21 | 0.863 | 4,714,170 | +48,440 | 0.33% | 4,067,970 |
| 2022-11-22 | 2022-11-18 | 0.874 | 4,665,730 | +39,632 | 0.33% | 4,079,146 |
| 2022-11-18 | 2022-11-16 | 0.897 | 4,626,098 | -26,422 | 0.33% | 4,149,549 |
| 2022-11-14 | 2022-11-10 | 0.840 | 4,652,520 | -13,210 | 0.33% | 3,909,119 |
| 2022-11-11 | 2022-11-09 | 0.874 | 4,665,730 | -17,615 | 0.33% | 4,079,146 |
| 2022-11-07 | 2022-11-03 | 0.772 | 4,683,345 | +44,036 | 0.33% | 3,615,963 |
| 2022-11-02 | 2022-10-31 | 0.727 | 4,639,309 | -8,807 | 0.33% | 3,371,260 |
| 2022-11-01 | 2022-10-28 | 0.783 | 4,648,116 | -17,614 | 0.33% | 3,641,539 |
| 2022-10-28 | 2022-10-26 | 0.806 | 4,665,730 | +17,614 | 0.33% | 3,761,291 |
| 2022-10-26 | 2022-10-24 | 0.795 | 4,648,116 | +26,422 | 0.33% | 3,694,315 |
| 2022-10-21 | 2022-10-19 | 0.863 | 4,621,694 | -8,807 | 0.33% | 3,988,171 |
| 2022-10-18 | 2022-10-14 | 0.840 | 4,630,501 | -22,019 | 0.33% | 3,890,618 |
| 2022-10-17 | 2022-10-13 | 0.806 | 4,652,520 | +8,808 | 0.33% | 3,750,641 |
| 2022-10-14 | 2022-10-12 | 0.852 | 4,643,712 | -17,615 | 0.33% | 3,954,444 |
| 2022-10-07 | 2022-10-05 | 0.931 | 4,661,327 | -8,807 | 0.33% | 4,339,926 |
| 2022-10-05 | 2022-09-30 | 0.931 | 4,670,134 | -8,807 | 0.33% | 4,348,126 |
| 2022-09-30 | 2022-09-28 | 0.920 | 4,678,941 | -13,211 | 0.33% | 4,303,200 |
| 2022-09-29 | 2022-09-27 | 0.897 | 4,692,152 | +22,018 | 0.33% | 4,208,798 |
| 2022-09-28 | 2022-09-26 | 0.852 | 4,670,134 | -13,211 | 0.33% | 3,976,945 |
| 2022-09-26 | 2022-09-22 | 0.908 | 4,683,345 | +4,404 | 0.33% | 4,254,074 |
| 2022-09-23 | 2022-09-21 | 0.965 | 4,678,941 | +17,614 | 0.33% | 4,515,704 |
| 2022-09-22 | 2022-09-20 | 0.999 | 4,661,327 | -17,614 | 0.33% | 4,657,482 |
| 2022-09-21 | 2022-09-19 | 1.011 | 4,678,941 | +22,018 | 0.33% | 4,728,207 |
| 2022-09-20 | 2022-09-16 | 1.067 | 4,656,923 | -4,404 | 0.33% | 4,970,337 |
| 2022-09-19 | 2022-09-15 | 1.079 | 4,661,327 | +305,847 | 0.33% | 5,027,964 |
| 2022-09-16 | 2022-09-14 | 1.045 | 4,355,480 | +275,074 | 0.31% | 4,549,700 |
| 2022-09-15 | 2022-09-13 | 1.056 | 4,080,406 | +165,577 | 0.29% | 4,308,690 |
| 2022-09-14 | 2022-09-09 | 1.113 | 3,914,829 | -4,404 | 0.28% | 4,356,100 |
| 2022-09-13 | 2022-09-08 | 1.124 | 3,919,233 | -189,361 | 0.28% | 4,405,500 |
| 2022-09-09 | 2022-09-07 | 1.079 | 4,108,594 | -110,091 | 0.29% | 4,431,755 |
| 2022-09-08 | 2022-09-06 | 1.067 | 4,218,685 | -8,807 | 0.30% | 4,502,605 |
| 2022-09-07 | 2022-09-05 | 1.079 | 4,227,492 | +506,417 | 0.30% | 4,560,005 |
| 2022-09-06 | 2022-09-02 | 1.590 | 3,721,075 | -8,807 | 0.26% | 5,915,009 |
| 2022-09-05 | 2022-09-01 | 1.135 | 3,729,882 | +22,018 | 0.26% | 4,235,006 |
| 2022-09-02 | 2022-08-31 | 1.226 | 3,707,864 | +83,669 | 0.26% | 4,546,807 |
| 2022-09-01 | 2022-08-30 | 1.317 | 3,624,195 | +17,620 | 0.26% | 4,773,407 |
| 2022-08-31 | 2022-08-29 | 1.374 | 3,606,575 | -731,003 | 0.26% | 4,954,950 |
| 2022-08-30 | 2022-08-26 | 1.442 | 4,337,578 | +4,404 | 0.31% | 6,254,750 |
| 2022-08-24 | 2022-08-22 | 1.544 | 4,333,174 | +61,651 | 0.31% | 6,691,200 |
| 2022-08-23 | 2022-08-19 | 1.635 | 4,271,523 | +8,807 | 0.30% | 6,983,999 |
| 2022-08-22 | 2022-08-18 | 1.646 | 4,262,716 | +13,211 | 0.30% | 7,018,000 |
| 2022-08-19 | 2022-08-17 | 1.680 | 4,249,505 | +17,614 | 0.30% | 7,141,000 |
| 2022-08-18 | 2022-08-16 | 1.703 | 4,231,891 | +8,808 | 0.30% | 7,207,500 |
| 2022-08-17 | 2022-08-15 | 1.726 | 4,223,083 | +52,843 | 0.30% | 7,288,399 |
| 2022-08-16 | 2022-08-12 | 1.771 | 4,170,240 | +35,229 | 0.30% | 7,386,600 |
| 2022-08-15 | 2022-08-11 | 1.771 | 4,135,011 | +35,229 | 0.29% | 7,324,200 |
| 2022-08-12 | 2022-08-10 | 1.737 | 4,099,782 | -22,018 | 0.29% | 7,122,150 |
| 2022-08-11 | 2022-08-09 | 1.760 | 4,121,800 | +4,404 | 0.29% | 7,254,000 |
| 2022-08-10 | 2022-08-08 | 1.749 | 4,117,396 | -8,808 | 0.29% | 7,199,499 |
| 2022-08-09 | 2022-08-05 | 1.760 | 4,126,204 | -8,807 | 0.29% | 7,261,751 |
| 2022-08-08 | 2022-08-04 | 1.749 | 4,135,011 | +8,807 | 0.29% | 7,230,300 |
| 2022-08-05 | 2022-08-03 | 1.749 | 4,126,204 | +66,055 | 0.29% | 7,214,901 |
| 2022-08-04 | 2022-08-02 | 1.771 | 4,060,149 | +52,843 | 0.29% | 7,191,600 |
| 2022-08-03 | 2022-08-01 | 1.953 | 4,007,306 | +39,633 | 0.28% | 7,826,001 |
| 2022-08-02 | 2022-07-29 | 2.112 | 3,967,673 | +35,229 | 0.28% | 8,379,300 |
| 2022-07-25 | 2022-07-21 | 2.123 | 3,932,444 | +8,808 | 0.28% | 8,349,551 |
| 2022-07-12 | 2022-07-08 | 2.259 | 3,923,636 | -26,422 | 0.28% | 8,865,449 |
| 2022-07-11 | 2022-07-07 | 2.271 | 3,950,058 | -101,284 | 0.28% | 8,969,999 |
| 2022-07-07 | 2022-07-05 | 2.237 | 4,051,342 | +92,476 | 0.29% | 9,062,000 |
| 2022-07-05 | 2022-06-30 | 2.135 | 3,958,866 | +8,808 | 0.28% | 8,450,601 |
| 2022-06-29 | 2022-06-27 | 2.282 | 3,950,058 | -44,037 | 0.28% | 9,014,849 |
| 2022-06-27 | 2022-06-23 | 2.294 | 3,994,095 | -4,403 | 0.28% | 9,160,701 |
| 2022-06-24 | 2022-06-22 | 2.350 | 3,998,498 | -4,404 | 0.28% | 9,397,799 |
| 2022-06-23 | 2022-06-21 | 2.123 | 4,002,902 | -17,614 | 0.28% | 8,499,150 |
| 2022-06-22 | 2022-06-20 | 2.135 | 4,020,516 | +13,210 | 0.29% | 8,582,199 |
| 2022-06-21 | 2022-06-17 | 2.101 | 4,007,306 | -44,036 | 0.28% | 8,417,501 |
| 2022-06-20 | 2022-06-16 | 1.783 | 4,051,342 | +4,404 | 0.29% | 7,222,000 |
| 2022-06-16 | 2022-06-14 | 1.760 | 4,046,938 | +92,476 | 0.29% | 7,122,250 |
| 2022-06-14 | 2022-06-10 | 1.771 | 3,954,462 | -8,807 | 0.28% | 7,004,400 |
| 2022-06-10 | 2022-06-08 | 1.771 | 3,963,269 | +4,403 | 0.28% | 7,020,000 |
| 2022-06-06 | 2022-06-01 | 1.804 | 3,958,866 | +96,401 | 0.28% | 7,141,142 |
| 2022-05-27 | 2022-05-25 | 1.804 | 3,862,465 | +64,445 | 0.28% | 6,967,251 |
| 2022-05-24 | 2022-05-20 | 1.769 | 3,798,020 | +8,593 | 0.28% | 6,718,403 |
| 2022-05-23 | 2022-05-19 | 1.769 | 3,789,427 | -8,593 | 0.28% | 6,703,202 |
| 2022-05-13 | 2022-05-11 | 1.769 | 3,798,020 | -257,784 | 0.28% | 6,718,403 |
| 2022-05-11 | 2022-05-06 | 1.792 | 4,055,804 | -8,593 | 0.30% | 7,268,802 |
| 2022-05-10 | 2022-05-05 | 1.827 | 4,064,397 | -8,593 | 0.30% | 7,426,103 |
| 2022-05-06 | 2022-05-04 | 1.781 | 4,072,990 | -4,296 | 0.30% | 7,252,203 |
| 2022-04-29 | 2022-04-27 | 1.815 | 4,077,286 | +94,520 | 0.30% | 7,402,202 |
| 2022-04-28 | 2022-04-26 | 1.804 | 3,982,766 | +8,593 | 0.29% | 7,184,254 |
| 2022-04-26 | 2022-04-22 | 1.850 | 3,974,173 | +8,593 | 0.29% | 7,353,754 |
| 2022-04-14 | 2022-04-12 | 1.920 | 3,965,580 | +8,593 | 0.29% | 7,614,753 |
| 2022-04-11 | 2022-04-07 | 1.955 | 3,956,987 | +21,482 | 0.29% | 7,736,403 |
| 2022-03-29 | 2022-03-25 | 1.967 | 3,935,505 | -21,482 | 0.29% | 7,740,203 |
| 2022-03-23 | 2022-03-21 | 2.013 | 3,956,987 | -8,593 | 0.29% | 7,966,653 |
| 2022-03-22 | 2022-03-18 | 1.978 | 3,965,580 | -8,593 | 0.29% | 7,845,504 |
| 2022-03-17 | 2022-03-15 | 1.909 | 3,974,173 | +17,186 | 0.29% | 7,585,004 |
| 2022-03-15 | 2022-03-11 | 1.967 | 3,956,987 | +8,593 | 0.29% | 7,782,453 |
| 2022-03-11 | 2022-03-09 | 1.943 | 3,948,394 | +4,296 | 0.29% | 7,673,653 |
| 2022-03-08 | 2022-03-04 | 2.013 | 3,944,098 | +4,296 | 0.29% | 7,940,704 |
| 2022-03-07 | 2022-03-03 | 2.013 | 3,939,802 | -8,592 | 0.29% | 7,932,054 |
| 2022-03-04 | 2022-03-02 | 2.002 | 3,948,394 | +8,592 | 0.29% | 7,903,403 |
| 2022-03-03 | 2022-03-01 | 1.932 | 3,939,802 | -8,592 | 0.29% | 7,611,104 |
| 2022-02-25 | 2022-02-23 | 1.943 | 3,948,394 | -511,272 | 0.29% | 7,673,653 |
| 2022-02-23 | 2022-02-21 | 1.978 | 4,459,666 | -42,964 | 0.32% | 8,823,003 |
| 2022-02-10 | 2022-02-08 | 2.025 | 4,502,630 | -622,978 | 0.33% | 9,117,603 |
| 2022-02-09 | 2022-02-07 | 2.013 | 5,125,608 | +17,185 | 0.37% | 10,319,453 |
| 2022-02-08 | 2022-02-04 | 1.978 | 5,108,423 | +21,482 | 0.37% | 10,106,504 |
| 2022-02-07 | 2022-01-31 | 1.978 | 5,086,941 | -34,371 | 0.37% | 10,064,004 |
| 2022-02-04 | 2022-01-27 | 1.932 | 5,121,312 | +4,297 | 0.37% | 9,893,604 |
| 2022-01-25 | 2022-01-21 | 1.990 | 5,117,015 | +240,598 | 0.37% | 10,183,053 |
| 2022-01-11 | 2022-01-07 | 2.037 | 4,876,417 | -794,834 | 0.35% | 9,931,254 |
| 2022-01-10 | 2022-01-06 | 2.072 | 5,671,251 | +502,679 | 0.41% | 11,748,003 |
| 2022-01-06 | 2022-01-04 | 1.967 | 5,168,572 | -4,297 | 0.38% | 10,165,353 |
| 2022-01-05 | 2022-01-03 | 1.943 | 5,172,869 | +4,297 | 0.38% | 10,053,404 |
| 2022-01-03 | 2021-12-29 | 1.909 | 5,168,572 | +4,296 | 0.38% | 9,864,603 |
| 2021-12-10 | 2021-12-08 | 1.978 | 5,164,276 | -60,149 | 0.38% | 10,217,004 |
| 2021-12-09 | 2021-12-07 | 2.013 | 5,224,425 | -4,297 | 0.38% | 10,518,403 |
| 2021-12-08 | 2021-12-06 | 2.048 | 5,228,722 | -12,889 | 0.38% | 10,709,604 |
| 2021-12-07 | 2021-12-03 | 2.037 | 5,241,611 | +42,964 | 0.38% | 10,675,003 |
| 2021-12-06 | 2021-12-02 | 2.037 | 5,198,647 | -42,964 | 0.38% | 10,587,503 |
| 2021-12-03 | 2021-12-01 | 2.048 | 5,241,611 | +8,593 | 0.38% | 10,736,003 |
| 2021-12-02 | 2021-11-30 | 1.920 | 5,233,018 | +34,371 | 0.38% | 10,048,503 |
| 2021-11-30 | 2021-11-26 | 1.967 | 5,198,647 | +8,593 | 0.38% | 10,224,503 |
| 2021-11-29 | 2021-11-25 | 2.048 | 5,190,054 | -111,707 | 0.38% | 10,630,403 |
| 2021-11-26 | 2021-11-24 | 2.165 | 5,301,761 | -8,592 | 0.39% | 11,476,204 |
| 2021-11-25 | 2021-11-23 | 2.130 | 5,310,353 | +34,371 | 0.39% | 11,309,403 |
| 2021-11-24 | 2021-11-22 | 1.967 | 5,275,982 | -8,593 | 0.38% | 10,376,603 |
| 2021-11-23 | 2021-11-19 | 1.943 | 5,284,575 | -8,593 | 0.38% | 10,270,503 |
| 2021-11-19 | 2021-11-17 | 1.920 | 5,293,168 | -8,593 | 0.39% | 10,164,004 |
| 2021-11-18 | 2021-11-16 | 1.920 | 5,301,761 | -34,371 | 0.39% | 10,180,504 |
| 2021-11-16 | 2021-11-12 | 1.967 | 5,336,132 | -85,928 | 0.39% | 10,494,904 |
| 2021-11-11 | 2021-11-09 | 1.885 | 5,422,060 | -8,593 | 0.39% | 10,222,203 |
| 2021-11-09 | 2021-11-05 | 1.862 | 5,430,653 | -8,593 | 0.40% | 10,112,004 |
| 2021-11-08 | 2021-11-04 | 1.862 | 5,439,246 | -171,856 | 0.40% | 10,128,004 |
| 2021-11-05 | 2021-11-03 | 1.885 | 5,611,102 | +8,593 | 0.41% | 10,578,604 |
| 2021-11-01 | 2021-10-28 | 1.874 | 5,602,509 | +25,779 | 0.41% | 10,497,204 |
| 2021-10-29 | 2021-10-27 | 1.978 | 5,576,730 | -17,186 | 0.41% | 11,033,003 |
| 2021-10-28 | 2021-10-26 | 1.874 | 5,593,916 | -8,593 | 0.41% | 10,481,103 |
| 2021-10-27 | 2021-10-25 | 1.909 | 5,602,509 | +42,964 | 0.41% | 10,692,804 |
| 2021-10-25 | 2021-10-21 | 1.955 | 5,559,545 | -21,482 | 0.40% | 10,869,604 |
| 2021-10-22 | 2021-10-20 | 1.955 | 5,581,027 | -34,371 | 0.41% | 10,911,604 |
| 2021-10-21 | 2021-10-19 | 2.083 | 5,615,398 | -8,593 | 0.41% | 11,697,654 |
| 2021-10-20 | 2021-10-18 | 2.060 | 5,623,991 | -17,185 | 0.41% | 11,584,654 |
| 2021-10-19 | 2021-10-15 | 1.943 | 5,641,176 | +38,667 | 0.41% | 10,963,553 |
| 2021-10-18 | 2021-10-12 | 2.002 | 5,602,509 | -47,260 | 0.41% | 11,214,404 |
| 2021-10-15 | 2021-10-11 | 2.013 | 5,649,769 | -64,446 | 0.41% | 11,374,753 |
| 2021-10-12 | 2021-10-08 | 1.932 | 5,714,215 | -21,482 | 0.42% | 11,039,003 |
| 2021-10-11 | 2021-10-07 | 1.955 | 5,735,697 | +21,482 | 0.42% | 11,214,003 |
| 2021-10-08 | 2021-10-06 | 1.920 | 5,714,215 | +64,446 | 0.42% | 10,972,503 |
| 2021-10-06 | 2021-10-04 | 2.013 | 5,649,769 | -55,853 | 0.41% | 11,374,753 |
| 2021-10-05 | 2021-09-30 | 1.920 | 5,705,622 | +12,889 | 0.42% | 10,956,003 |
| 2021-10-04 | 2021-09-29 | 1.885 | 5,692,733 | +64,446 | 0.41% | 10,732,503 |
| 2021-09-29 | 2021-09-27 | 1.943 | 5,628,287 | -60,150 | 0.41% | 10,938,503 |
| 2021-09-28 | 2021-09-24 | 1.920 | 5,688,437 | +25,779 | 0.41% | 10,923,004 |
| 2021-09-27 | 2021-09-23 | 2.002 | 5,662,658 | -378,084 | 0.41% | 11,334,803 |
| 2021-09-24 | 2021-09-21 | 1.839 | 6,040,742 | +34,372 | 0.44% | 11,107,404 |
| 2021-09-23 | 2021-09-20 | 1.862 | 6,006,370 | +210,523 | 0.44% | 11,184,002 |
| 2021-09-21 | 2021-09-17 | 2.048 | 5,795,847 | +111,707 | 0.42% | 11,871,204 |
| 2021-09-20 | 2021-09-16 | 2.095 | 5,684,140 | +47,260 | 0.41% | 11,907,003 |
| 2021-09-17 | 2021-09-15 | 2.316 | 5,636,880 | -42,964 | 0.41% | 13,054,404 |
| 2021-09-16 | 2021-09-14 | 2.281 | 5,679,844 | -253,488 | 0.41% | 12,955,604 |
| 2021-09-15 | 2021-09-13 | 2.339 | 5,933,332 | -68,742 | 0.43% | 13,879,055 |
| 2021-09-14 | 2021-09-10 | 2.188 | 6,002,074 | -8,593 | 0.44% | 13,131,804 |
| 2021-09-13 | 2021-09-09 | 1.862 | 6,010,667 | -17,185 | 0.44% | 11,192,003 |
| 2021-09-10 | 2021-09-08 | 1.827 | 6,027,852 | +47,260 | 0.44% | 11,013,552 |
| 2021-09-09 | 2021-09-07 | 1.943 | 5,980,592 | +8,593 | 0.44% | 11,623,203 |
| 2021-09-07 | 2021-09-03 | 1.978 | 5,971,999 | -42,964 | 0.43% | 11,815,003 |
| 2021-09-06 | 2021-09-02 | 1.990 | 6,014,963 | -77,335 | 0.44% | 11,970,003 |
| 2021-09-03 | 2021-09-01 | 1.943 | 6,092,298 | +64,446 | 0.44% | 11,840,302 |
| 2021-09-02 | 2021-08-31 | 1.990 | 6,027,852 | -67,391 | 0.44% | 11,995,652 |
| 2021-09-01 | 2021-08-30 | 1.967 | 6,095,243 | +4,296 | 0.44% | 11,987,895 |
| 2021-08-31 | 2021-08-27 | 1.955 | 6,090,947 | +38,668 | 0.44% | 11,908,561 |
| 2021-08-27 | 2021-08-25 | 2.072 | 6,052,279 | -12,889 | 0.44% | 12,537,303 |
| 2021-08-26 | 2021-08-24 | 2.118 | 6,065,168 | +30,074 | 0.44% | 12,846,340 |
| 2021-08-25 | 2021-08-23 | 2.048 | 6,035,094 | +25,779 | 0.44% | 12,361,236 |
| 2021-08-24 | 2021-08-20 | 2.025 | 6,009,315 | +8,593 | 0.44% | 12,168,566 |
| 2021-08-23 | 2021-08-19 | 2.083 | 6,000,722 | -116,003 | 0.44% | 12,500,337 |
| 2021-08-20 | 2021-08-18 | 2.223 | 6,116,725 | +8,593 | 0.44% | 13,596,199 |
| 2021-08-19 | 2021-08-17 | 2.328 | 6,108,132 | -8,593 | 0.44% | 14,216,857 |
| 2021-08-18 | 2021-08-16 | 2.246 | 6,116,725 | -34,371 | 0.44% | 13,738,567 |
| 2021-08-17 | 2021-08-13 | 2.223 | 6,151,096 | +121,158 | 0.45% | 13,672,598 |
| 2021-08-16 | 2021-08-12 | 2.211 | 6,029,938 | +296,452 | 0.44% | 13,333,115 |
| 2021-08-13 | 2021-08-11 | 2.293 | 5,733,486 | +1,701,375 | 0.42% | 13,144,685 |
| 2021-08-12 | 2021-08-10 | 1.757 | 4,032,111 | +12,889 | 0.29% | 7,085,567 |
| 2021-08-10 | 2021-08-06 | 1.769 | 4,019,222 | -8,593 | 0.29% | 7,109,692 |
| 2021-08-09 | 2021-08-05 | 1.746 | 4,027,815 | -360,898 | 0.29% | 7,031,143 |
| 2021-08-06 | 2021-08-04 | 1.757 | 4,388,713 | +528,458 | 0.32% | 7,712,218 |
| 2021-08-05 | 2021-08-03 | 1.839 | 3,860,255 | -21,482 | 0.28% | 7,098,037 |
| 2021-08-04 | 2021-08-02 | 1.769 | 3,881,737 | -8,593 | 0.28% | 6,866,491 |
| 2021-08-03 | 2021-07-30 | 1.746 | 3,890,330 | -64,446 | 0.28% | 6,791,143 |
| 2021-08-02 | 2021-07-29 | 1.839 | 3,954,776 | -128,892 | 0.29% | 7,271,837 |
| 2021-07-30 | 2021-07-28 | 1.734 | 4,083,668 | +369,490 | 0.30% | 7,081,119 |
| 2021-07-29 | 2021-07-27 | 1.722 | 3,714,178 | -257,784 | 0.27% | 6,397,195 |
| 2021-07-27 | 2021-07-23 | 1.850 | 3,971,962 | +4,297 | 0.29% | 7,349,662 |
| 2021-07-26 | 2021-07-22 | 1.885 | 3,967,665 | +442,529 | 0.29% | 7,480,234 |
| 2021-07-23 | 2021-07-21 | 1.909 | 3,525,136 | +68,742 | 0.26% | 6,727,983 |
| 2021-07-22 | 2021-07-20 | 1.827 | 3,456,394 | +614,386 | 0.25% | 6,315,214 |
| 2021-07-21 | 2021-07-19 | 1.920 | 2,842,008 | -30,075 | 0.21% | 5,457,257 |
| 2021-07-20 | 2021-07-16 | 1.967 | 2,872,083 | -8,593 | 0.21% | 5,648,705 |
| 2021-07-19 | 2021-07-15 | 2.002 | 2,880,676 | -859 | 0.21% | 5,766,178 |
| 2021-07-16 | 2021-07-14 | 2.002 | 2,881,535 | +12,889 | 0.21% | 5,767,897 |
| 2021-07-15 | 2021-07-13 | 2.118 | 2,868,646 | +4,296 | 0.21% | 6,075,941 |
| 2021-07-14 | 2021-07-12 | 2.002 | 2,864,350 | +8,593 | 0.21% | 5,733,499 |
| 2021-07-13 | 2021-07-09 | 2.037 | 2,855,757 | +12,889 | 0.21% | 5,816,001 |
| 2021-07-12 | 2021-07-08 | 2.037 | 2,842,868 | +158,967 | 0.21% | 5,789,752 |
| 2021-07-09 | 2021-07-07 | 2.153 | 2,683,901 | +21,482 | 0.20% | 5,778,344 |
| 2021-07-08 | 2021-07-06 | 2.246 | 2,662,419 | +85,928 | 0.19% | 5,979,969 |
| 2021-07-07 | 2021-07-05 | 2.234 | 2,576,491 | -575,717 | 0.19% | 5,756,984 |
| 2021-07-06 | 2021-07-02 | 2.444 | 3,152,208 | +346,434 | 0.23% | 7,703,700 |
| 2021-07-05 | 2021-06-30 | 2.141 | 2,805,774 | -8,593 | 0.20% | 6,008,080 |
| 2021-07-02 | 2021-06-29 | 2.060 | 2,814,367 | +8,593 | 0.20% | 5,797,212 |
| 2021-06-29 | 2021-06-25 | 2.141 | 2,805,774 | -193,338 | 0.20% | 6,008,080 |
| 2021-06-28 | 2021-06-24 | 2.141 | 2,999,112 | -369,491 | 0.22% | 6,422,080 |
| 2021-06-25 | 2021-06-23 | 2.211 | 3,368,603 | -128,606 | 0.25% | 7,448,496 |
| 2021-06-24 | 2021-06-22 | 2.188 | 3,497,209 | +1,429,072 | 0.25% | 7,651,465 |
| 2021-06-23 | 2021-06-21 | 2.362 | 2,068,137 | +10,609 | 0.15% | 4,885,854 |
| 2021-06-22 | 2021-06-18 | 2.374 | 2,057,528 | -356,602 | 0.15% | 4,884,736 |
| 2021-06-21 | 2021-06-17 | 2.432 | 2,414,130 | +107,410 | 0.18% | 5,871,812 |
| 2021-06-18 | 2021-06-16 | 2.490 | 2,306,720 | -99,203 | 0.17% | 5,744,786 |
| 2021-06-17 | 2021-06-15 | 2.618 | 2,405,923 | -305,904 | 0.17% | 6,299,839 |
| 2021-06-16 | 2021-06-11 | 2.584 | 2,711,827 | +12,890 | 0.20% | 7,006,161 |
| 2021-06-15 | 2021-06-10 | 2.618 | 2,698,937 | +244,895 | 0.20% | 7,067,087 |
| 2021-06-11 | 2021-06-09 | 2.933 | 2,454,042 | +771,160 | 0.18% | 7,196,937 |
| 2021-06-10 | 2021-06-08 | 2.781 | 1,682,882 | +313,637 | 0.12% | 4,680,764 |
| 2021-06-09 | 2021-06-07 | 2.781 | 1,369,245 | -223,413 | 0.10% | 3,808,415 |
| 2021-06-08 | 2021-06-04 | 3.096 | 1,592,658 | +356,601 | 0.12% | 4,930,255 |
| 2021-06-07 | 2021-06-03 | 3.177 | 1,236,057 | +60,150 | 0.09% | 3,927,049 |
| 2021-06-04 | 2021-06-02 | 3.375 | 1,175,907 | -44,683 | 0.09% | 3,968,589 |
| 2021-06-03 | 2021-06-01 | 3.093 | 1,220,590 | -697,692 | 0.09% | 3,775,698 |
| 2021-06-02 | 2021-05-31 | 3.554 | 1,918,282 | +281,551 | 0.14% | 6,817,185 |
| 2021-06-01 | 2021-05-28 | 5.667 | 1,636,731 | +199,040 | 0.12% | 9,275,657 |
| 2021-05-31 | 2021-05-27 | 18.041 | 1,437,691 | +1,197,147 | 0.11% | 25,936,720 |
| 2021-05-27 | 2021-05-25 | 19.292 | 240,544 | -267,647 | 0.02% | 4,640,585 |
| 2021-05-25 | 2021-05-21 | 18.773 | 508,191 | +6,778 | 0.04% | 9,540,041 |
| 2021-05-24 | 2021-05-20 | 19.080 | 501,413 | +226,144 | 0.04% | 9,566,721 |
| 2021-05-20 | 2021-05-17 | 18.773 | 275,269 | -12,705 | 0.02% | 5,167,501 |
| 2021-05-18 | 2021-05-14 | 18.182 | 287,974 | -4,235 | 0.02% | 5,236,006 |
| 2021-05-14 | 2021-05-12 | 18.725 | 292,209 | +4,235 | 0.02% | 5,471,708 |
| 2021-05-13 | 2021-05-11 | 18.536 | 287,974 | +8,470 | 0.02% | 5,338,006 |
| 2021-05-10 | 2021-05-06 | 18.749 | 279,504 | -21,174 | 0.02% | 5,240,403 |
| 2021-05-06 | 2021-05-04 | 18.654 | 300,678 | +16,939 | 0.02% | 5,608,993 |
| 2021-05-05 | 2021-05-03 | 18.654 | 283,739 | -12,704 | 0.02% | 5,293,005 |
| 2021-05-03 | 2021-04-29 | 17.993 | 296,443 | +12,704 | 0.02% | 5,333,991 |
| 2021-04-30 | 2021-04-28 | 17.663 | 283,739 | +8,470 | 0.02% | 5,011,604 |
| 2021-04-29 | 2021-04-27 | 17.946 | 275,269 | -8,470 | 0.02% | 4,940,001 |
| 2021-04-22 | 2021-04-20 | 17.875 | 283,739 | +4,235 | 0.02% | 5,071,904 |
| 2021-04-20 | 2021-04-16 | 18.584 | 279,504 | -4,235 | 0.02% | 5,194,203 |
| 2021-04-15 | 2021-04-13 | 17.356 | 283,739 | +21,175 | 0.02% | 4,924,504 |
| 2021-04-14 | 2021-04-12 | 17.403 | 262,564 | +4,235 | 0.02% | 4,569,396 |
| 2021-04-09 | 2021-04-07 | 18.749 | 258,329 | -8,470 | 0.02% | 4,843,394 |
| 2021-04-08 | 2021-04-01 | 18.702 | 266,799 | +4,235 | 0.02% | 4,989,598 |
| 2021-04-01 | 2021-03-30 | 18.607 | 262,564 | +16,939 | 0.02% | 4,885,596 |
| 2021-03-26 | 2021-03-24 | 18.088 | 245,625 | -4,235 | 0.02% | 4,442,807 |
| 2021-03-24 | 2021-03-22 | 17.049 | 249,860 | +4,235 | 0.02% | 4,259,808 |
| 2021-03-22 | 2021-03-18 | 18.300 | 245,625 | -4,235 | 0.02% | 4,495,007 |
| 2021-03-11 | 2021-03-09 | 17.970 | 249,860 | -21,174 | 0.02% | 4,489,909 |
| 2021-03-10 | 2021-03-08 | 16.647 | 271,034 | -4,235 | 0.02% | 4,511,999 |
| 2021-03-09 | 2021-03-05 | 16.647 | 275,269 | +21,175 | 0.02% | 4,582,501 |
| 2021-03-03 | 2021-03-01 | 18.159 | 254,094 | +12,704 | 0.02% | 4,613,993 |
| 2021-02-19 | 2021-02-17 | 17.852 | 241,390 | -12,704 | 0.02% | 4,309,206 |
| 2021-02-17 | 2021-02-11 | 17.710 | 254,094 | -8,470 | 0.02% | 4,499,993 |
| 2021-02-16 | 2021-02-09 | 17.804 | 262,564 | -8,470 | 0.02% | 4,674,796 |
| 2021-02-10 | 2021-02-08 | 17.852 | 271,034 | -4,235 | 0.02% | 4,838,399 |
| 2021-02-08 | 2021-02-04 | 17.497 | 275,269 | +4,235 | 0.02% | 4,816,501 |
| 2021-02-05 | 2021-02-03 | 17.450 | 271,034 | -4,235 | 0.02% | 4,729,599 |
| 2021-02-01 | 2021-01-28 | 16.907 | 275,269 | -4,235 | 0.02% | 4,654,001 |
| 2021-01-27 | 2021-01-25 | 17.592 | 279,504 | -4,235 | 0.02% | 4,917,003 |
| 2021-01-26 | 2021-01-22 | 17.568 | 283,739 | -4,235 | 0.02% | 4,984,804 |
| 2021-01-25 | 2021-01-21 | 17.474 | 287,974 | -25,409 | 0.02% | 5,032,006 |
| 2021-01-22 | 2021-01-20 | 16.836 | 313,383 | -4,235 | 0.02% | 5,276,198 |
| 2021-01-20 | 2021-01-18 | 16.057 | 317,618 | -16,940 | 0.02% | 5,100,000 |
| 2021-01-19 | 2021-01-15 | 15.915 | 334,558 | -16,939 | 0.02% | 5,324,606 |
| 2021-01-13 | 2021-01-11 | 14.404 | 351,497 | -46,584 | 0.03% | 5,062,996 |
| 2021-01-11 | 2021-01-07 | 13.814 | 398,081 | -25,410 | 0.03% | 5,498,997 |
| 2021-01-07 | 2021-01-05 | 12.869 | 423,491 | -8,469 | 0.03% | 5,450,004 |
| 2020-12-30 | 2020-12-28 | 11.594 | 431,960 | -25,410 | 0.03% | 5,008,194 |
| 2020-12-28 | 2020-12-22 | 11.535 | 457,370 | +4,235 | 0.03% | 5,275,801 |
| 2020-12-22 | 2020-12-18 | 11.677 | 453,135 | -4,235 | 0.03% | 5,291,150 |
| 2020-12-21 | 2020-12-17 | 11.216 | 457,370 | -4,235 | 0.03% | 5,130,001 |
| 2020-12-08 | 2020-12-04 | 9.575 | 461,605 | +4,235 | 0.03% | 4,419,951 |
| 2020-11-26 | 2020-11-24 | 11.075 | 457,370 | +16,940 | 0.03% | 5,065,201 |
| 2020-11-25 | 2020-11-23 | 10.378 | 440,430 | -8,470 | 0.03% | 4,570,797 |
| 2020-11-24 | 2020-11-20 | 10.225 | 448,900 | +4,235 | 0.03% | 4,589,799 |
| 2020-11-23 | 2020-11-19 | 10.201 | 444,665 | -4,235 | 0.03% | 4,535,998 |
| 2020-11-20 | 2020-11-18 | 9.740 | 448,900 | +8,470 | 0.03% | 4,372,499 |
| 2020-11-16 | 2020-11-12 | 9.540 | 440,430 | -4,235 | 0.03% | 4,201,597 |
| 2020-11-04 | 2020-11-02 | 9.646 | 444,665 | +4,235 | 0.03% | 4,289,248 |
| 2020-11-03 | 2020-10-30 | 9.457 | 440,430 | -21,175 | 0.03% | 4,165,197 |
| 2020-11-02 | 2020-10-29 | 9.622 | 461,605 | -122,812 | 0.03% | 4,441,752 |
| 2020-10-30 | 2020-10-28 | 9.882 | 584,417 | -101,638 | 0.04% | 5,775,299 |
| 2020-10-29 | 2020-10-27 | 10.343 | 686,055 | -105,873 | 0.05% | 7,095,601 |
| 2020-10-23 | 2020-10-21 | 10.106 | 791,928 | +4,235 | 0.06% | 8,003,604 |
| 2020-10-22 | 2020-10-20 | 10.437 | 787,693 | +8,470 | 0.06% | 8,221,203 |
| 2020-10-21 | 2020-10-19 | 10.602 | 779,223 | +8,470 | 0.06% | 8,261,602 |
| 2020-10-20 | 2020-10-16 | 10.083 | 770,753 | +4,235 | 0.06% | 7,771,400 |
| 2020-10-19 | 2020-10-15 | 9.835 | 766,518 | -4,235 | 0.06% | 7,538,649 |
| 2020-10-16 | 2020-10-14 | 9.658 | 770,753 | -4,235 | 0.06% | 7,443,800 |
| 2020-10-14 | 2020-10-09 | 9.563 | 774,988 | -8,470 | 0.06% | 7,411,500 |
| 2020-10-12 | 2020-10-08 | 9.906 | 783,458 | -50,819 | 0.06% | 7,760,752 |
| 2020-10-09 | 2020-10-07 | 9.929 | 834,277 | +4,235 | 0.06% | 8,283,854 |
| 2020-10-08 | 2020-10-06 | 9.965 | 830,042 | -8,470 | 0.06% | 8,271,203 |
| 2020-10-07 | 2020-10-05 | 9.811 | 838,512 | -12,704 | 0.06% | 8,226,904 |
| 2020-10-05 | 2020-09-29 | 8.666 | 851,216 | +8,470 | 0.06% | 7,376,698 |
| 2020-09-30 | 2020-09-28 | 8.347 | 842,746 | -127,048 | 0.06% | 7,034,646 |
| 2020-09-28 | 2020-09-24 | 7.663 | 969,794 | +4,235 | 0.07% | 7,431,053 |
| 2020-09-24 | 2020-09-22 | 7.627 | 965,559 | +8,470 | 0.07% | 7,364,402 |
| 2020-09-23 | 2020-09-21 | 7.285 | 957,089 | +8,470 | 0.07% | 6,972,100 |
| 2020-09-22 | 2020-09-18 | 7.025 | 948,619 | +93,168 | 0.07% | 6,663,999 |
| 2020-09-21 | 2020-09-17 | 6.730 | 855,451 | +8,470 | 0.06% | 5,756,999 |
| 2020-09-18 | 2020-09-16 | 6.198 | 846,981 | +122,812 | 0.06% | 5,249,998 |
| 2020-09-17 | 2020-09-15 | 6.033 | 724,169 | +4,235 | 0.05% | 4,369,050 |
| 2020-09-10 | 2020-09-08 | 5.561 | 719,934 | -42,349 | 0.05% | 4,003,499 |
| 2020-09-09 | 2020-09-07 | 5.502 | 762,283 | -4,235 | 0.06% | 4,193,999 |
| 2020-09-08 | 2020-09-04 | 5.502 | 766,518 | +8,470 | 0.06% | 4,217,299 |
| 2020-09-03 | 2020-09-01 | 5.443 | 758,048 | +8,469 | 0.06% | 4,125,948 |
| 2020-08-27 | 2020-08-25 | 4.876 | 749,579 | +42,350 | 0.06% | 3,655,052 |
| 2020-08-25 | 2020-08-21 | 4.900 | 707,229 | -42,350 | 0.05% | 3,465,248 |
| 2020-08-10 | 2020-08-06 | 4.805 | 749,579 | -4,234 | 0.06% | 3,601,952 |
| 2020-08-07 | 2020-08-05 | 4.581 | 753,813 | +4,234 | 0.06% | 3,453,198 |
| 2020-08-03 | 2020-07-30 | 4.191 | 749,579 | +42,350 | 0.06% | 3,141,752 |
| 2020-07-31 | 2020-07-29 | 4.333 | 707,229 | -42,350 | 0.05% | 3,064,448 |
| 2020-07-23 | 2020-07-21 | 3.991 | 749,579 | +46,584 | 0.06% | 2,991,302 |
| 2020-07-21 | 2020-07-17 | 3.542 | 702,995 | -42,349 | 0.05% | 2,490,002 |
| 2020-07-20 | 2020-07-16 | 3.483 | 745,344 | -12,704 | 0.06% | 2,596,001 |
| 2020-07-09 | 2020-07-07 | 3.577 | 758,048 | +25,409 | 0.06% | 2,711,849 |
| 2020-07-08 | 2020-07-06 | 3.601 | 732,639 | -25,409 | 0.05% | 2,638,250 |
| 2020-06-15 | 2020-06-11 | 3.642 | 758,048 | +6,016 | 0.06% | 2,760,608 |
| 2020-06-08 | 2020-06-04 | 3.594 | 752,032 | +42,013 | 0.06% | 2,702,900 |
| 2020-06-02 | 2020-05-29 | 3.511 | 710,019 | -25,208 | 0.05% | 2,492,750 |
| 2020-06-01 | 2020-05-28 | 3.404 | 735,227 | -16,805 | 0.05% | 2,502,500 |
| 2020-05-27 | 2020-05-25 | 3.297 | 752,032 | +42,013 | 0.06% | 2,479,150 |
| 2020-05-04 | 2020-04-28 | 2.297 | 710,019 | -42,013 | 0.05% | 1,630,850 |
| 2020-04-28 | 2020-04-24 | 2.226 | 752,032 | -29,409 | 0.06% | 1,673,650 |
| 2020-04-27 | 2020-04-23 | 2.249 | 781,441 | -8,403 | 0.06% | 1,757,700 |
| 2020-03-30 | 2020-03-26 | 2.023 | 789,844 | +4,202 | 0.06% | 1,598,001 |
| 2020-03-26 | 2020-03-24 | 2.059 | 785,642 | +75,623 | 0.06% | 1,617,549 |
| 2020-03-12 | 2020-03-10 | 1.904 | 710,019 | +58,818 | 0.05% | 1,352,000 |
| 2020-02-27 | 2020-02-25 | 1.940 | 651,201 | -8,403 | 0.05% | 1,263,250 |
| 2020-02-14 | 2020-02-12 | 2.380 | 659,604 | -8,402 | 0.05% | 1,570,001 |
| 2020-01-16 | 2020-01-14 | 2.380 | 668,006 | +12,604 | 0.05% | 1,590,000 |
| 2020-01-07 | 2020-01-03 | 2.583 | 655,402 | -8,403 | 0.05% | 1,692,599 |
| 2020-01-03 | 2019-12-31 | 2.523 | 663,805 | -8,402 | 0.05% | 1,674,800 |
| 2019-12-17 | 2019-12-13 | 2.559 | 672,207 | +12,603 | 0.05% | 1,719,999 |
| 2019-12-10 | 2019-12-06 | 2.642 | 659,604 | +33,611 | 0.05% | 1,742,701 |
| 2019-11-28 | 2019-11-26 | 2.975 | 625,993 | -42,013 | 0.05% | 1,862,499 |
| 2019-11-26 | 2019-11-22 | 2.392 | 668,006 | -4,201 | 0.05% | 1,597,950 |
| 2019-11-20 | 2019-11-18 | 2.523 | 672,207 | +33,610 | 0.05% | 1,695,999 |
| 2019-11-06 | 2019-11-04 | 2.523 | 638,597 | +92,428 | 0.05% | 1,611,200 |
| 2019-11-05 | 2019-11-01 | 2.380 | 546,169 | +16,806 | 0.04% | 1,300,001 |
| 2019-11-01 | 2019-10-30 | 2.333 | 529,363 | +71,422 | 0.04% | 1,234,799 |
| 2019-10-29 | 2019-10-25 | 2.321 | 457,941 | +4,201 | 0.03% | 1,062,749 |
| 2019-10-28 | 2019-10-24 | 2.333 | 453,740 | -42,013 | 0.03% | 1,058,400 |
| 2019-10-16 | 2019-10-14 | 2.475 | 495,753 | +130,240 | 0.04% | 1,227,200 |
| 2019-09-26 | 2019-09-24 | 2.464 | 365,513 | +37,812 | 0.03% | 900,451 |
| 2019-09-23 | 2019-09-19 | 2.571 | 327,701 | +58,818 | 0.02% | 842,400 |
| 2019-09-18 | 2019-09-16 | 2.571 | 268,883 | +42,013 | 0.02% | 691,200 |
| 2019-09-16 | 2019-09-12 | 2.535 | 226,870 | -8,403 | 0.02% | 575,100 |
| 2019-09-10 | 2019-09-06 | 2.606 | 235,273 | +21,007 | 0.02% | 613,201 |
| 2019-09-09 | 2019-09-05 | 2.642 | 214,266 | +21,006 | 0.02% | 566,100 |
| 2019-09-05 | 2019-09-03 | 2.654 | 193,260 | +54,617 | 0.01% | 512,901 |
| 2019-09-04 | 2019-09-02 | 2.440 | 138,643 | -25,208 | 0.01% | 338,251 |
| 2019-09-03 | 2019-08-30 | 2.452 | 163,851 | -8,402 | 0.01% | 401,701 |
| 2019-08-29 | 2019-08-27 | 2.226 | 172,253 | +121,837 | 0.01% | 383,350 |
| 2019-08-27 | 2019-08-23 | 2.202 | 50,416 | +33,611 | 0.00% | 111,001 |
| 2019-08-26 | 2019-08-22 | 2.202 | 16,805 | -138,643 | 0.00% | 37,000 |
| 2019-08-22 | 2019-08-20 | 1.964 | 155,448 | -109,234 | 0.01% | 305,250 |
| 2019-08-21 | 2019-08-19 | 1.809 | 264,682 | +109,234 | 0.02% | 478,801 |
| 2019-08-19 | 2019-08-15 | 1.666 | 155,448 | -155,448 | 0.01% | 259,000 |
| 2019-08-09 | 2019-08-07 | 1.738 | 310,896 | -214,266 | 0.02% | 540,200 |
| 2019-08-08 | 2019-08-06 | 1.738 | 525,162 | +50,416 | 0.04% | 912,500 |
| 2019-08-05 | 2019-08-01 | 1.857 | 474,746 | -84,026 | 0.04% | 881,399 |
| 2019-07-24 | 2019-07-22 | 1.761 | 558,772 | -16,806 | 0.04% | 984,199 |
| 2019-07-23 | 2019-07-19 | 1.868 | 575,578 | -147,045 | 0.04% | 1,075,451 |
| 2019-07-17 | 2019-07-15 | 1.987 | 722,623 | -67,221 | 0.05% | 1,436,200 |
| 2019-07-11 | 2019-07-09 | 2.047 | 789,844 | -8,402 | 0.06% | 1,616,801 |
| 2019-07-10 | 2019-07-08 | 2.047 | 798,246 | -21,007 | 0.06% | 1,633,999 |
| 2019-07-09 | 2019-07-05 | 1.987 | 819,253 | -21,006 | 0.06% | 1,628,250 |
| 2019-07-08 | 2019-07-04 | 1.987 | 840,259 | +92,428 | 0.06% | 1,669,999 |
| 2019-07-03 | 2019-06-28 | 1.595 | 747,831 | -25,208 | 0.06% | 1,192,600 |
| 2019-06-11 | 2019-06-06 | 1.488 | 773,039 | -71,422 | 0.06% | 1,150,001 |
| 2019-06-06 | 2019-06-04 | 1.440 | 844,461 | -67,220 | 0.06% | 1,216,051 |
| 2019-06-05 | 2019-06-03 | 1.428 | 911,681 | +58,818 | 0.07% | 1,302,000 |
| 2019-05-20 | 2019-05-16 | 1.523 | 852,863 | -54,617 | 0.06% | 1,299,200 |
| 2019-05-17 | 2019-05-15 | 1.559 | 907,480 | -8,403 | 0.07% | 1,414,800 |
| 2019-05-15 | 2019-05-10 | 1.583 | 915,883 | +8,403 | 0.07% | 1,449,701 |
| 2019-05-14 | 2019-05-09 | 1.476 | 907,480 | +71,422 | 0.07% | 1,339,200 |
| 2019-05-10 | 2019-05-08 | 1.642 | 836,058 | +121,838 | 0.06% | 1,373,100 |
| 2019-05-09 | 2019-05-07 | 1.428 | 714,220 | -8,403 | 0.05% | 1,019,999 |
| 2019-05-08 | 2019-05-06 | 1.214 | 722,623 | -16,805 | 0.05% | 877,200 |
| 2019-04-17 | 2019-04-15 | 1.000 | 739,428 | -16,805 | 0.05% | 739,200 |
| 2019-04-11 | 2019-04-09 | 1.000 | 756,233 | +42,013 | 0.06% | 756,000 |
| 2019-04-10 | 2019-04-08 | 1.000 | 714,220 | -29,409 | 0.05% | 714,000 |
| 2019-04-04 | 2019-04-02 | 1.023 | 743,629 | +67,220 | 0.06% | 761,100 |
| 2019-04-03 | 2019-04-01 | 1.035 | 676,409 | +42,013 | 0.05% | 700,350 |
| 2019-04-01 | 2019-03-28 | 1.059 | 634,396 | -29,409 | 0.05% | 671,950 |
| 2019-03-29 | 2019-03-27 | 1.023 | 663,805 | -58,818 | 0.05% | 679,400 |
| 2019-03-28 | 2019-03-26 | 1.071 | 722,623 | -16,805 | 0.05% | 774,000 |
| 2019-03-19 | 2019-03-15 | 0.964 | 739,428 | -8,403 | 0.05% | 712,800 |
| 2019-03-18 | 2019-03-14 | 0.964 | 747,831 | -84,026 | 0.06% | 720,900 |
| 2019-03-15 | 2019-03-13 | 0.952 | 831,857 | -117,636 | 0.06% | 792,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 949,493 | +268,883 | 0.07% | 949,200 |
| 2019-03-12 | 2019-03-08 | 0.881 | 680,610 | -306,695 | 0.05% | 599,400 |
| 2019-03-08 | 2019-03-06 | 0.904 | 987,305 | +4,202 | 0.07% | 893,000 |
| 2019-03-07 | 2019-03-05 | 0.904 | 983,103 | +168,051 | 0.07% | 889,200 |
| 2019-03-05 | 2019-03-01 | 0.869 | 815,052 | +117,637 | 0.06% | 708,100 |
| 2019-03-04 | 2019-02-28 | 0.857 | 697,415 | -37,812 | 0.05% | 597,600 |
| 2019-02-28 | 2019-02-26 | 0.857 | 735,227 | -84,026 | 0.05% | 630,000 |
| 2019-02-27 | 2019-02-25 | 0.857 | 819,253 | -264,681 | 0.06% | 702,000 |
| 2019-02-25 | 2019-02-21 | 0.869 | 1,083,934 | -46,215 | 0.08% | 941,700 |
| 2019-02-20 | 2019-02-18 | 0.857 | 1,130,149 | -63,019 | 0.08% | 968,400 |
| 2019-02-18 | 2019-02-14 | 0.833 | 1,193,168 | -281,487 | 0.09% | 994,000 |
| 2019-02-14 | 2019-02-12 | 0.833 | 1,474,655 | -180,656 | 0.11% | 1,228,500 |
| 2019-02-13 | 2019-02-11 | 0.785 | 1,655,311 | -436,935 | 0.12% | 1,300,200 |
| 2019-02-01 | 2019-01-30 | 0.857 | 2,092,246 | -29,409 | 0.16% | 1,792,800 |
| 2019-01-30 | 2019-01-28 | 0.869 | 2,121,655 | -96,630 | 0.16% | 1,843,250 |
| 2019-01-29 | 2019-01-25 | 0.857 | 2,218,285 | -75,623 | 0.17% | 1,900,800 |
| 2019-01-28 | 2019-01-24 | 0.893 | 2,293,908 | +42,013 | 0.17% | 2,047,500 |
| 2019-01-25 | 2019-01-23 | 0.904 | 2,251,895 | +33,610 | 0.17% | 2,036,800 |
| 2019-01-24 | 2019-01-22 | 0.916 | 2,218,285 | +268,883 | 0.17% | 2,032,800 |
| 2019-01-23 | 2019-01-21 | 0.869 | 1,949,402 | +92,429 | 0.15% | 1,693,600 |
| 2019-01-22 | 2019-01-18 | 0.893 | 1,856,973 | +399,123 | 0.14% | 1,657,500 |
| 2019-01-21 | 2019-01-17 | 1.000 | 1,457,850 | +701,617 | 0.11% | 1,457,400 |
| 2019-01-18 | 2019-01-16 | 0.833 | 756,233 | +428,532 | 0.06% | 630,000 |
| 2019-01-16 | 2019-01-14 | 0.809 | 327,701 | -16,805 | 0.02% | 265,200 |
| 2019-01-14 | 2019-01-10 | 0.809 | 344,506 | +210,065 | 0.03% | 278,800 |
| 2019-01-08 | 2019-01-04 | 0.809 | 134,441 | -25,208 | 0.01% | 108,800 |
| 2019-01-02 | 2018-12-27 | 0.809 | 159,649 | -16,805 | 0.01% | 129,200 |
| 2018-12-28 | 2018-12-24 | 0.809 | 176,454 | -16,806 | 0.01% | 142,800 |
| 2018-12-27 | 2018-12-20 | 0.821 | 193,260 | -58,818 | 0.01% | 158,700 |
| 2018-12-21 | 2018-12-19 | 0.821 | 252,078 | +71,422 | 0.02% | 207,000 |
| 2018-12-20 | 2018-12-18 | 0.857 | 180,656 | -75,623 | 0.01% | 154,800 |
| 2018-12-19 | 2018-12-17 | 0.869 | 256,279 | +134,441 | 0.02% | 222,650 |
| 2018-12-18 | 2018-12-14 | 0.809 | 121,838 | -96,629 | 0.01% | 98,600 |
| 2018-12-17 | 2018-12-13 | 0.833 | 218,467 | +42,013 | 0.02% | 182,000 |
| 2018-12-14 | 2018-12-12 | 0.809 | 176,454 | 0.01% | 142,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy