History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 29,815,000 | +0 | 1.86% | 30,411,300 |
| 2025-10-13 | 2025-10-09 | 1.010 | 29,815,000 | +0 | 1.86% | 30,113,150 |
| 2025-10-10 | 2025-10-08 | 0.970 | 29,815,000 | +0 | 1.86% | 28,920,550 |
| 2025-10-09 | 2025-10-06 | 0.990 | 29,815,000 | +600,000 | 1.86% | 29,516,850 |
| 2025-10-08 | 2025-10-03 | 1.000 | 29,215,000 | -10,000 | 1.83% | 29,215,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 29,225,000 | +15,000 | 1.83% | 27,763,750 |
| 2025-10-03 | 2025-09-30 | 0.930 | 29,210,000 | -420,000 | 1.83% | 27,165,300 |
| 2025-10-02 | 2025-09-29 | 0.850 | 29,630,000 | -115,000 | 1.85% | 25,185,500 |
| 2025-09-29 | 2025-09-25 | 0.820 | 29,745,000 | -150,000 | 1.86% | 24,390,900 |
| 2025-09-26 | 2025-09-24 | 0.820 | 29,895,000 | -40,000 | 1.87% | 24,513,900 |
| 2025-09-25 | 2025-09-23 | 0.800 | 29,935,000 | +5,000 | 1.87% | 23,948,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 29,930,000 | +30,000 | 1.87% | 24,542,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 29,900,000 | +10,000 | 1.87% | 23,322,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 29,890,000 | -45,000 | 1.87% | 23,314,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 29,935,000 | -15,000 | 1.87% | 23,349,300 |
| 2025-09-12 | 2025-09-10 | 0.770 | 29,950,000 | +15,000 | 1.87% | 23,061,500 |
| 2025-09-11 | 2025-09-09 | 0.780 | 29,935,000 | +445,000 | 1.87% | 23,349,300 |
| 2025-09-09 | 2025-09-05 | 0.790 | 29,490,000 | -55,000 | 1.84% | 23,297,100 |
| 2025-09-08 | 2025-09-04 | 0.780 | 29,545,000 | -20,000 | 1.85% | 23,045,100 |
| 2025-09-05 | 2025-09-03 | 0.750 | 29,565,000 | +60,000 | 1.85% | 22,173,750 |
| 2025-09-04 | 2025-09-02 | 0.760 | 29,505,000 | +75,000 | 1.84% | 22,423,800 |
| 2025-09-03 | 2025-09-01 | 0.780 | 29,430,000 | -585,000 | 1.84% | 22,955,400 |
| 2025-09-02 | 2025-08-29 | 0.780 | 30,015,000 | -250,000 | 1.88% | 23,411,700 |
| 2025-09-01 | 2025-08-28 | 0.760 | 30,265,000 | -50,000 | 1.89% | 23,001,400 |
| 2025-08-29 | 2025-08-27 | 0.790 | 30,315,000 | -205,000 | 1.89% | 23,948,850 |
| 2025-08-28 | 2025-08-26 | 0.810 | 30,520,000 | -200,000 | 1.91% | 24,721,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 30,720,000 | -445,000 | 1.92% | 25,190,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 31,165,000 | +30,000 | 1.95% | 24,620,350 |
| 2025-08-25 | 2025-08-21 | 0.800 | 31,135,000 | -5,000 | 1.95% | 24,908,000 |
| 2025-08-22 | 2025-08-20 | 0.790 | 31,140,000 | -15,000 | 1.95% | 24,600,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 31,155,000 | -25,000 | 1.95% | 24,924,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 31,180,000 | +10,000 | 1.95% | 24,632,200 |
| 2025-08-18 | 2025-08-14 | 0.820 | 31,170,000 | -160,000 | 1.95% | 25,559,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 31,330,000 | -250,000 | 1.96% | 25,064,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 31,580,000 | -70,000 | 1.97% | 24,632,400 |
| 2025-08-12 | 2025-08-08 | 0.770 | 31,650,000 | +55,000 | 1.98% | 24,370,500 |
| 2025-08-07 | 2025-08-05 | 0.780 | 31,595,000 | -150,000 | 1.97% | 24,644,100 |
| 2025-08-05 | 2025-08-01 | 0.830 | 31,745,000 | -100,000 | 1.98% | 26,348,350 |
| 2025-08-04 | 2025-07-31 | 0.870 | 31,845,000 | -30,000 | 1.99% | 27,705,150 |
| 2025-08-01 | 2025-07-30 | 0.910 | 31,875,000 | +60,000 | 1.99% | 29,006,250 |
| 2025-07-31 | 2025-07-29 | 0.900 | 31,815,000 | -30,000 | 1.99% | 28,633,500 |
| 2025-07-30 | 2025-07-28 | 0.910 | 31,845,000 | +20,000 | 1.99% | 28,978,950 |
| 2025-07-29 | 2025-07-25 | 0.970 | 31,825,000 | -200,000 | 1.99% | 30,870,250 |
| 2025-07-28 | 2025-07-24 | 0.930 | 32,025,000 | -130,000 | 2.00% | 29,783,250 |
| 2025-07-25 | 2025-07-23 | 0.870 | 32,155,000 | +30,000 | 2.01% | 27,974,850 |
| 2025-07-24 | 2025-07-22 | 0.900 | 32,125,000 | -190,000 | 2.01% | 28,912,500 |
| 2025-07-23 | 2025-07-21 | 0.780 | 32,315,000 | +25,000 | 2.02% | 25,205,700 |
| 2025-07-22 | 2025-07-18 | 0.760 | 32,290,000 | +90,000 | 2.02% | 24,540,400 |
| 2025-07-17 | 2025-07-15 | 0.760 | 32,200,000 | +30,000 | 2.01% | 24,472,000 |
| 2025-07-15 | 2025-07-11 | 0.820 | 32,170,000 | +20,000 | 2.01% | 26,379,400 |
| 2025-07-14 | 2025-07-10 | 0.810 | 32,150,000 | -120,000 | 2.01% | 26,041,500 |
| 2025-07-11 | 2025-07-09 | 0.770 | 32,270,000 | +10,000 | 2.02% | 24,847,900 |
| 2025-07-09 | 2025-07-07 | 0.820 | 32,260,000 | +15,000 | 2.02% | 26,453,200 |
| 2025-07-04 | 2025-07-02 | 0.780 | 32,245,000 | +110,000 | 2.02% | 25,151,100 |
| 2025-07-02 | 2025-06-27 | 0.750 | 32,135,000 | -70,000 | 2.01% | 24,101,250 |
| 2025-06-30 | 2025-06-26 | 0.740 | 32,205,000 | +10,000 | 2.01% | 23,831,700 |
| 2025-06-26 | 2025-06-24 | 0.740 | 32,195,000 | -20,000 | 2.01% | 23,824,300 |
| 2025-06-25 | 2025-06-23 | 0.740 | 32,215,000 | -100,000 | 2.01% | 23,839,100 |
| 2025-06-24 | 2025-06-20 | 0.750 | 32,315,000 | -80,000 | 2.02% | 24,236,250 |
| 2025-06-23 | 2025-06-19 | 0.760 | 32,395,000 | +80,000 | 2.02% | 24,620,200 |
| 2025-06-17 | 2025-06-13 | 0.740 | 32,315,000 | +5,000 | 2.02% | 23,913,100 |
| 2025-06-16 | 2025-06-12 | 0.750 | 32,310,000 | +90,000 | 2.02% | 24,232,500 |
| 2025-06-12 | 2025-06-10 | 0.740 | 32,220,000 | -110,000 | 2.01% | 23,842,800 |
| 2025-06-02 | 2025-05-29 | 0.770 | 32,330,000 | +5,000 | 2.02% | 24,894,100 |
| 2025-05-26 | 2025-05-22 | 0.770 | 32,325,000 | -30,000 | 2.02% | 24,890,250 |
| 2025-05-16 | 2025-05-14 | 0.720 | 32,355,000 | +10,000 | 2.02% | 23,295,600 |
| 2025-05-09 | 2025-05-07 | 0.760 | 32,345,000 | -50,000 | 2.02% | 24,582,200 |
| 2025-05-08 | 2025-05-06 | 0.790 | 32,395,000 | -20,000 | 2.02% | 25,592,050 |
| 2025-05-07 | 2025-05-02 | 0.770 | 32,415,000 | -5,000 | 2.03% | 24,959,550 |
| 2025-05-06 | 2025-04-30 | 0.760 | 32,420,000 | +200,000 | 2.03% | 24,639,200 |
| 2025-05-02 | 2025-04-29 | 0.780 | 32,220,000 | -80,000 | 2.01% | 25,131,600 |
| 2025-04-29 | 2025-04-25 | 0.730 | 32,300,000 | -370,000 | 2.02% | 23,579,000 |
| 2025-04-25 | 2025-04-23 | 0.730 | 32,670,000 | -70,000 | 2.04% | 23,849,100 |
| 2025-04-24 | 2025-04-22 | 0.710 | 32,740,000 | -90,000 | 2.05% | 23,245,400 |
| 2025-04-23 | 2025-04-17 | 0.680 | 32,830,000 | +40,000 | 2.05% | 22,324,400 |
| 2025-04-15 | 2025-04-11 | 0.670 | 32,790,000 | -80,000 | 2.05% | 21,969,300 |
| 2025-04-14 | 2025-04-10 | 0.680 | 32,870,000 | -115,000 | 2.05% | 22,351,600 |
| 2025-04-09 | 2025-04-07 | 0.680 | 32,985,000 | -200,000 | 2.06% | 22,429,800 |
| 2025-04-03 | 2025-04-01 | 0.770 | 33,185,000 | +90,000 | 2.07% | 25,552,450 |
| 2025-04-02 | 2025-03-31 | 0.770 | 33,095,000 | +30,000 | 2.07% | 25,483,150 |
| 2025-03-31 | 2025-03-27 | 0.780 | 33,065,000 | -70,000 | 2.07% | 25,790,700 |
| 2025-03-28 | 2025-03-26 | 0.770 | 33,135,000 | +20,000 | 2.07% | 25,513,950 |
| 2025-03-27 | 2025-03-25 | 0.780 | 33,115,000 | +75,000 | 2.07% | 25,829,700 |
| 2025-03-26 | 2025-03-24 | 0.800 | 33,040,000 | +550,000 | 2.07% | 26,432,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 32,490,000 | +335,000 | 2.03% | 26,641,800 |
| 2025-03-24 | 2025-03-20 | 0.830 | 32,155,000 | +110,000 | 2.01% | 26,688,650 |
| 2025-03-21 | 2025-03-19 | 0.850 | 32,045,000 | -275,000 | 2.00% | 27,238,250 |
| 2025-03-20 | 2025-03-18 | 0.880 | 32,320,000 | -130,000 | 2.02% | 28,441,600 |
| 2025-03-19 | 2025-03-17 | 0.840 | 32,450,000 | +10,000 | 2.03% | 27,258,000 |
| 2025-03-18 | 2025-03-14 | 0.840 | 32,440,000 | -20,000 | 2.03% | 27,249,600 |
| 2025-03-17 | 2025-03-13 | 0.830 | 32,460,000 | +110,000 | 2.03% | 26,941,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 32,350,000 | +245,000 | 2.02% | 28,468,000 |
| 2025-03-13 | 2025-03-11 | 0.780 | 32,105,000 | +10,000 | 2.01% | 25,041,900 |
| 2025-03-12 | 2025-03-10 | 0.760 | 32,095,000 | -45,000 | 2.01% | 24,392,200 |
| 2025-03-11 | 2025-03-07 | 0.730 | 32,140,000 | +700,000 | 2.01% | 23,462,200 |
| 2025-03-10 | 2025-03-06 | 0.700 | 31,440,000 | +80,000 | 1.97% | 22,008,000 |
| 2025-03-06 | 2025-03-04 | 0.660 | 31,360,000 | -125,000 | 1.96% | 20,697,600 |
| 2025-03-03 | 2025-02-27 | 0.680 | 31,485,000 | +50,000 | 1.97% | 21,409,800 |
| 2025-02-28 | 2025-02-26 | 0.690 | 31,435,000 | +50,000 | 1.96% | 21,690,150 |
| 2025-02-25 | 2025-02-21 | 0.690 | 31,385,000 | -10,000 | 1.96% | 21,655,650 |
| 2025-02-24 | 2025-02-20 | 0.680 | 31,395,000 | +265,000 | 1.96% | 21,348,600 |
| 2025-02-21 | 2025-02-19 | 0.690 | 31,130,000 | +325,000 | 1.95% | 21,479,700 |
| 2025-02-20 | 2025-02-18 | 0.720 | 30,805,000 | -20,000 | 1.93% | 22,179,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 30,825,000 | -105,000 | 1.93% | 23,118,750 |
| 2025-02-18 | 2025-02-14 | 0.750 | 30,930,000 | +25,000 | 1.93% | 23,197,500 |
| 2025-02-14 | 2025-02-12 | 0.770 | 30,905,000 | +30,000 | 1.93% | 23,796,850 |
| 2025-02-13 | 2025-02-11 | 0.760 | 30,875,000 | +210,000 | 1.93% | 23,465,000 |
| 2025-02-12 | 2025-02-10 | 0.730 | 30,665,000 | +45,000 | 1.92% | 22,385,450 |
| 2025-02-11 | 2025-02-07 | 0.750 | 30,620,000 | +45,000 | 1.91% | 22,965,000 |
| 2025-02-10 | 2025-02-06 | 0.780 | 30,575,000 | +5,000 | 1.91% | 23,848,500 |
| 2025-02-07 | 2025-02-05 | 0.770 | 30,570,000 | +5,000 | 1.91% | 23,538,900 |
| 2025-02-05 | 2025-02-03 | 0.790 | 30,565,000 | +10,000 | 1.91% | 24,146,350 |
| 2025-01-24 | 2025-01-22 | 0.780 | 30,555,000 | +50,000 | 1.91% | 23,832,900 |
| 2025-01-23 | 2025-01-21 | 0.770 | 30,505,000 | -295,000 | 1.91% | 23,488,850 |
| 2025-01-22 | 2025-01-20 | 0.820 | 30,800,000 | +100,000 | 1.93% | 25,256,000 |
| 2025-01-16 | 2025-01-14 | 0.820 | 30,700,000 | +25,000 | 1.92% | 25,174,000 |
| 2025-01-15 | 2025-01-13 | 0.790 | 30,675,000 | +65,000 | 1.92% | 24,233,250 |
| 2025-01-14 | 2025-01-10 | 0.820 | 30,610,000 | +30,000 | 1.91% | 25,100,200 |
| 2025-01-13 | 2025-01-09 | 0.880 | 30,580,000 | -5,000 | 1.91% | 26,910,400 |
| 2025-01-09 | 2025-01-07 | 0.890 | 30,585,000 | +45,000 | 1.91% | 27,220,650 |
| 2025-01-03 | 2024-12-31 | 0.940 | 30,540,000 | -90,000 | 1.91% | 28,707,600 |
| 2025-01-02 | 2024-12-27 | 0.850 | 30,630,000 | +40,000 | 1.91% | 26,035,500 |
| 2024-12-27 | 2024-12-20 | 0.840 | 30,590,000 | +610,000 | 1.91% | 25,695,600 |
| 2024-12-18 | 2024-12-16 | 0.960 | 29,980,000 | +105,000 | 1.87% | 28,780,800 |
| 2024-12-17 | 2024-12-13 | 0.990 | 29,875,000 | +90,000 | 1.87% | 29,576,250 |
| 2024-12-12 | 2024-12-10 | 1.030 | 29,785,000 | -10,000 | 1.86% | 30,678,550 |
| 2024-12-05 | 2024-12-03 | 1.030 | 29,795,000 | +10,000 | 1.86% | 30,688,850 |
| 2024-11-27 | 2024-11-25 | 1.030 | 29,785,000 | -100,000 | 1.86% | 30,678,550 |
| 2024-11-22 | 2024-11-20 | 1.090 | 29,885,000 | -90,000 | 1.87% | 32,574,650 |
| 2024-11-20 | 2024-11-18 | 1.100 | 29,975,000 | +55,000 | 1.87% | 32,972,500 |
| 2024-11-19 | 2024-11-15 | 1.070 | 29,920,000 | -40,000 | 1.87% | 32,014,400 |
| 2024-11-13 | 2024-11-11 | 1.100 | 29,960,000 | -100,000 | 1.87% | 32,956,000 |
| 2024-11-11 | 2024-11-07 | 1.140 | 30,060,000 | -110,000 | 1.88% | 34,268,400 |
| 2024-11-07 | 2024-11-05 | 1.150 | 30,170,000 | -45,000 | 1.89% | 34,695,500 |
| 2024-11-06 | 2024-11-04 | 1.160 | 30,215,000 | -95,000 | 1.89% | 35,049,400 |
| 2024-11-05 | 2024-11-01 | 1.160 | 30,310,000 | -85,000 | 1.89% | 35,159,600 |
| 2024-11-04 | 2024-10-31 | 1.110 | 30,395,000 | +10,000 | 1.90% | 33,738,450 |
| 2024-10-25 | 2024-10-23 | 1.060 | 30,385,000 | +100,000 | 1.90% | 32,208,100 |
| 2024-10-23 | 2024-10-21 | 1.080 | 30,285,000 | -20,000 | 1.89% | 32,707,800 |
| 2024-10-22 | 2024-10-18 | 1.070 | 30,305,000 | -30,000 | 1.89% | 32,426,350 |
| 2024-10-16 | 2024-10-14 | 1.090 | 30,335,000 | -65,000 | 1.90% | 33,065,150 |
| 2024-10-14 | 2024-10-09 | 1.050 | 30,400,000 | +20,000 | 1.90% | 31,920,000 |
| 2024-10-10 | 2024-10-08 | 1.080 | 30,380,000 | -60,000 | 1.90% | 32,810,400 |
| 2024-10-09 | 2024-10-07 | 1.150 | 30,440,000 | -80,000 | 1.90% | 35,006,000 |
| 2024-10-08 | 2024-10-04 | 1.090 | 30,520,000 | +70,000 | 1.91% | 33,266,800 |
| 2024-10-07 | 2024-10-03 | 1.060 | 30,450,000 | +90,000 | 1.90% | 32,277,000 |
| 2024-10-04 | 2024-10-02 | 1.090 | 30,360,000 | -10,000 | 1.90% | 33,092,400 |
| 2024-10-03 | 2024-09-30 | 1.040 | 30,370,000 | -265,000 | 1.90% | 31,584,800 |
| 2024-10-02 | 2024-09-27 | 1.060 | 30,635,000 | -500,000 | 1.91% | 32,473,100 |
| 2024-09-30 | 2024-09-26 | 1.050 | 31,135,000 | -90,000 | 1.95% | 32,691,750 |
| 2024-09-27 | 2024-09-25 | 1.010 | 31,225,000 | -300,000 | 1.95% | 31,537,250 |
| 2024-09-26 | 2024-09-24 | 1.060 | 31,525,000 | -700,000 | 1.97% | 33,416,500 |
| 2024-09-24 | 2024-09-20 | 1.030 | 32,225,000 | -250,000 | 2.01% | 33,191,750 |
| 2024-09-19 | 2024-09-16 | 1.040 | 32,475,000 | -35,000 | 2.03% | 33,774,000 |
| 2024-09-12 | 2024-09-10 | 1.130 | 32,510,000 | -60,000 | 2.03% | 36,736,300 |
| 2024-09-11 | 2024-09-09 | 1.090 | 32,570,000 | +10,000 | 2.04% | 35,501,300 |
| 2024-09-09 | 2024-09-04 | 1.120 | 32,560,000 | -10,000 | 2.04% | 36,467,200 |
| 2024-09-04 | 2024-09-02 | 1.150 | 32,570,000 | -5,000 | 2.04% | 37,455,500 |
| 2024-08-29 | 2024-08-27 | 1.140 | 32,575,000 | -5,000 | 2.04% | 37,135,500 |
| 2024-08-28 | 2024-08-26 | 1.100 | 32,580,000 | +175,000 | 2.04% | 35,838,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 32,405,000 | +350,000 | 2.03% | 35,321,450 |
| 2024-08-26 | 2024-08-22 | 1.010 | 32,055,000 | -200,000 | 2.00% | 32,375,550 |
| 2024-08-23 | 2024-08-21 | 1.010 | 32,255,000 | -35,000 | 2.02% | 32,577,550 |
| 2024-08-22 | 2024-08-20 | 1.000 | 32,290,000 | +820,000 | 2.02% | 32,290,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 31,470,000 | -85,000 | 1.97% | 30,840,600 |
| 2024-08-20 | 2024-08-16 | 0.990 | 31,555,000 | -270,000 | 1.97% | 31,239,450 |
| 2024-08-19 | 2024-08-15 | 0.980 | 31,825,000 | +100,000 | 1.99% | 31,188,500 |
| 2024-08-16 | 2024-08-14 | 0.960 | 31,725,000 | +100,000 | 1.98% | 30,456,000 |
| 2024-08-09 | 2024-08-07 | 0.960 | 31,625,000 | -100,000 | 1.98% | 30,360,000 |
| 2024-08-07 | 2024-08-05 | 0.930 | 31,725,000 | +10,000 | 1.98% | 29,504,250 |
| 2024-08-06 | 2024-08-02 | 0.990 | 31,715,000 | +110,000 | 1.98% | 31,397,850 |
| 2024-07-23 | 2024-07-19 | 0.990 | 31,605,000 | +55,000 | 1.98% | 31,288,950 |
| 2024-07-18 | 2024-07-16 | 1.060 | 31,550,000 | -20,000 | 1.97% | 33,443,000 |
| 2024-07-11 | 2024-07-09 | 1.040 | 31,570,000 | +10,000 | 1.97% | 32,832,800 |
| 2024-07-04 | 2024-07-02 | 1.110 | 31,560,000 | -20,000 | 1.97% | 35,031,600 |
| 2024-07-02 | 2024-06-27 | 1.090 | 31,580,000 | +5,000 | 1.97% | 34,422,200 |
| 2024-06-25 | 2024-06-21 | 1.150 | 31,575,000 | +130,000 | 1.97% | 36,311,250 |
| 2024-06-20 | 2024-06-18 | 1.130 | 31,445,000 | +115,000 | 1.97% | 35,532,850 |
| 2024-06-19 | 2024-06-17 | 1.140 | 31,330,000 | -10,000 | 1.96% | 35,716,200 |
| 2024-06-17 | 2024-06-13 | 1.170 | 31,340,000 | +30,000 | 1.96% | 36,667,800 |
| 2024-06-14 | 2024-06-12 | 1.170 | 31,310,000 | +40,000 | 1.96% | 36,632,700 |
| 2024-06-13 | 2024-06-11 | 1.242 | 31,270,000 | +205,000 | 1.95% | 38,843,375 |
| 2024-06-12 | 2024-06-07 | 1.263 | 31,065,000 | +1,300,462 | 1.94% | 39,237,275 |
| 2024-06-07 | 2024-06-05 | 1.263 | 29,764,538 | -57,479 | 1.94% | 37,594,700 |
| 2024-06-06 | 2024-06-04 | 1.232 | 29,822,017 | +33,530 | 1.95% | 36,733,400 |
| 2024-06-05 | 2024-06-03 | 1.263 | 29,788,487 | -4,790 | 1.94% | 37,624,950 |
| 2024-06-04 | 2024-05-31 | 1.274 | 29,793,277 | +182,016 | 1.94% | 37,942,000 |
| 2024-05-31 | 2024-05-29 | 1.274 | 29,611,261 | +95,799 | 1.93% | 37,710,201 |
| 2024-05-30 | 2024-05-28 | 1.263 | 29,515,462 | -23,950 | 1.93% | 37,280,100 |
| 2024-05-29 | 2024-05-27 | 1.274 | 29,539,412 | +14,370 | 1.93% | 37,618,700 |
| 2024-05-28 | 2024-05-24 | 1.253 | 29,525,042 | +9,580 | 1.93% | 36,984,000 |
| 2024-05-24 | 2024-05-22 | 1.274 | 29,515,462 | +119,748 | 1.93% | 37,588,200 |
| 2024-05-23 | 2024-05-21 | 1.274 | 29,395,714 | -4,790 | 1.92% | 37,435,700 |
| 2024-05-22 | 2024-05-20 | 1.294 | 29,400,504 | +4,790 | 1.92% | 38,055,600 |
| 2024-05-21 | 2024-05-17 | 1.305 | 29,395,714 | -502,941 | 1.92% | 38,356,250 |
| 2024-05-20 | 2024-05-16 | 1.263 | 29,898,655 | +33,529 | 1.95% | 37,764,099 |
| 2024-05-16 | 2024-05-13 | 1.326 | 29,865,126 | +4,790 | 1.95% | 39,592,250 |
| 2024-05-14 | 2024-05-10 | 1.315 | 29,860,336 | +14,370 | 1.95% | 39,274,200 |
| 2024-05-13 | 2024-05-09 | 1.263 | 29,845,966 | -28,740 | 1.95% | 37,697,550 |
| 2024-05-10 | 2024-05-08 | 1.294 | 29,874,706 | +43,109 | 1.95% | 38,669,400 |
| 2024-05-08 | 2024-05-06 | 1.096 | 29,831,597 | -47,899 | 1.95% | 32,697,000 |
| 2024-05-03 | 2024-04-30 | 1.075 | 29,879,496 | -14,370 | 1.95% | 32,125,700 |
| 2024-05-02 | 2024-04-29 | 1.086 | 29,893,866 | -4,789 | 1.95% | 32,453,200 |
| 2024-04-30 | 2024-04-26 | 1.096 | 29,898,655 | -4,790 | 1.95% | 32,770,499 |
| 2024-04-29 | 2024-04-25 | 1.086 | 29,903,445 | -4,790 | 1.95% | 32,463,600 |
| 2024-04-26 | 2024-04-24 | 1.065 | 29,908,235 | -28,740 | 1.95% | 31,844,400 |
| 2024-04-25 | 2024-04-23 | 1.075 | 29,936,975 | -9,580 | 1.95% | 32,187,500 |
| 2024-04-23 | 2024-04-19 | 1.086 | 29,946,555 | -9,579 | 1.95% | 32,510,400 |
| 2024-04-22 | 2024-04-18 | 1.096 | 29,956,134 | +86,218 | 1.95% | 32,833,500 |
| 2024-04-19 | 2024-04-17 | 1.096 | 29,869,916 | +28,740 | 1.95% | 32,739,000 |
| 2024-04-18 | 2024-04-16 | 1.065 | 29,841,176 | +14,369 | 1.95% | 31,772,999 |
| 2024-04-17 | 2024-04-15 | 1.096 | 29,826,807 | -81,428 | 1.95% | 32,691,750 |
| 2024-04-16 | 2024-04-12 | 1.106 | 29,908,235 | +14,369 | 1.95% | 33,093,200 |
| 2024-04-12 | 2024-04-10 | 1.044 | 29,893,866 | +14,370 | 1.95% | 31,205,000 |
| 2024-04-11 | 2024-04-09 | 0.992 | 29,879,496 | +9,580 | 1.95% | 29,630,500 |
| 2024-04-10 | 2024-04-08 | 0.971 | 29,869,916 | -4,790 | 1.95% | 28,997,400 |
| 2024-04-08 | 2024-04-03 | 0.950 | 29,874,706 | +4,790 | 1.95% | 28,378,350 |
| 2024-03-25 | 2024-03-21 | 1.002 | 29,869,916 | -33,529 | 1.95% | 29,932,800 |
| 2024-03-21 | 2024-03-19 | 0.992 | 29,903,445 | +43,109 | 1.95% | 29,654,250 |
| 2024-03-20 | 2024-03-18 | 0.981 | 29,860,336 | -47,899 | 1.95% | 29,299,800 |
| 2024-03-14 | 2024-03-12 | 0.981 | 29,908,235 | -28,740 | 1.95% | 29,346,800 |
| 2024-03-11 | 2024-03-07 | 0.992 | 29,936,975 | -4,790 | 1.95% | 29,687,500 |
| 2024-03-05 | 2024-03-01 | 0.992 | 29,941,765 | +71,849 | 1.95% | 29,692,250 |
| 2024-02-27 | 2024-02-23 | 0.992 | 29,869,916 | -43,109 | 1.95% | 29,621,000 |
| 2024-02-26 | 2024-02-22 | 0.981 | 29,913,025 | +43,109 | 1.95% | 29,351,500 |
| 2024-02-21 | 2024-02-19 | 0.971 | 29,869,916 | +19,160 | 1.95% | 28,997,400 |
| 2024-02-20 | 2024-02-16 | 0.929 | 29,850,756 | +67,059 | 1.95% | 27,732,400 |
| 2024-02-19 | 2024-02-15 | 0.919 | 29,783,697 | +23,949 | 1.94% | 27,359,200 |
| 2024-02-14 | 2024-02-07 | 0.908 | 29,759,748 | -134,118 | 1.94% | 27,026,550 |
| 2024-02-07 | 2024-02-05 | 0.939 | 29,893,866 | -38,319 | 1.95% | 28,084,500 |
| 2024-01-31 | 2024-01-29 | 0.950 | 29,932,185 | -14,370 | 1.95% | 28,432,950 |
| 2024-01-29 | 2024-01-25 | 0.960 | 29,946,555 | -19,159 | 1.95% | 28,759,200 |
| 2024-01-26 | 2024-01-24 | 0.981 | 29,965,714 | -9,580 | 1.95% | 29,403,200 |
| 2024-01-25 | 2024-01-23 | 0.981 | 29,975,294 | -28,740 | 1.96% | 29,412,600 |
| 2024-01-24 | 2024-01-22 | 0.960 | 30,004,034 | -19,159 | 1.96% | 28,814,400 |
| 2024-01-17 | 2024-01-15 | 1.002 | 30,023,193 | -9,580 | 1.96% | 30,086,400 |
| 2024-01-16 | 2024-01-12 | 0.992 | 30,032,773 | +9,580 | 1.96% | 29,782,500 |
| 2024-01-15 | 2024-01-11 | 1.023 | 30,023,193 | +95,798 | 1.96% | 30,713,200 |
| 2024-01-12 | 2024-01-10 | 1.002 | 29,927,395 | -4,790 | 1.95% | 29,990,400 |
| 2024-01-11 | 2024-01-09 | 1.054 | 29,932,185 | -47,899 | 1.95% | 31,557,450 |
| 2024-01-10 | 2024-01-08 | 1.054 | 29,980,084 | -86,219 | 1.96% | 31,607,950 |
| 2024-01-09 | 2024-01-05 | 0.971 | 30,066,303 | -23,949 | 1.96% | 29,188,050 |
| 2024-01-02 | 2023-12-28 | 0.898 | 30,090,252 | -19,160 | 1.96% | 27,012,600 |
| 2023-12-22 | 2023-12-20 | 0.908 | 30,109,412 | +9,580 | 1.96% | 27,344,100 |
| 2023-12-21 | 2023-12-19 | 0.877 | 30,099,832 | +23,950 | 1.96% | 26,392,800 |
| 2023-12-18 | 2023-12-14 | 0.846 | 30,075,882 | -14,370 | 1.96% | 25,429,950 |
| 2023-12-14 | 2023-12-12 | 0.856 | 30,090,252 | +28,739 | 1.96% | 25,756,200 |
| 2023-12-13 | 2023-12-11 | 0.825 | 30,061,513 | -4,790 | 1.96% | 24,790,200 |
| 2023-11-29 | 2023-11-27 | 0.877 | 30,066,303 | -57,479 | 1.96% | 26,363,400 |
| 2023-11-28 | 2023-11-24 | 0.908 | 30,123,782 | -9,579 | 1.97% | 27,357,150 |
| 2023-11-24 | 2023-11-22 | 0.919 | 30,133,361 | +38,319 | 1.97% | 27,680,400 |
| 2023-11-23 | 2023-11-21 | 0.929 | 30,095,042 | +4,790 | 1.96% | 27,959,350 |
| 2023-11-20 | 2023-11-16 | 0.929 | 30,090,252 | +67,059 | 1.96% | 27,954,900 |
| 2023-11-06 | 2023-11-02 | 0.898 | 30,023,193 | +23,949 | 1.96% | 26,952,400 |
| 2023-10-30 | 2023-10-26 | 0.898 | 29,999,244 | +4,790 | 1.96% | 26,930,900 |
| 2023-10-27 | 2023-10-25 | 0.887 | 29,994,454 | -191,596 | 1.96% | 26,613,500 |
| 2023-10-20 | 2023-10-18 | 0.898 | 30,186,050 | -14,370 | 1.97% | 27,098,600 |
| 2023-10-17 | 2023-10-13 | 0.960 | 30,200,420 | +4,790 | 1.97% | 29,003,000 |
| 2023-10-13 | 2023-10-11 | 0.939 | 30,195,630 | +86,218 | 1.97% | 28,368,000 |
| 2023-10-12 | 2023-10-10 | 0.950 | 30,109,412 | -182,017 | 1.96% | 28,601,300 |
| 2023-10-05 | 2023-10-03 | 0.898 | 30,291,429 | +4,790 | 1.98% | 27,193,200 |
| 2023-10-04 | 2023-09-29 | 0.950 | 30,286,639 | -28,739 | 1.98% | 28,769,650 |
| 2023-09-27 | 2023-09-25 | 0.950 | 30,315,378 | -38,319 | 1.98% | 28,796,950 |
| 2023-09-22 | 2023-09-20 | 0.992 | 30,353,697 | -19,160 | 1.98% | 30,100,750 |
| 2023-09-20 | 2023-09-18 | 0.992 | 30,372,857 | -47,899 | 1.98% | 30,119,750 |
| 2023-09-19 | 2023-09-15 | 0.981 | 30,420,756 | +114,958 | 1.98% | 29,849,700 |
| 2023-09-12 | 2023-09-07 | 0.971 | 30,305,798 | +4,790 | 1.98% | 29,420,550 |
| 2023-09-11 | 2023-09-06 | 1.023 | 30,301,008 | +14,369 | 1.98% | 30,997,400 |
| 2023-09-06 | 2023-09-04 | 0.992 | 30,286,639 | +57,479 | 1.98% | 30,034,250 |
| 2023-08-31 | 2023-08-29 | 0.908 | 30,229,160 | -435,882 | 1.97% | 27,452,850 |
| 2023-08-30 | 2023-08-28 | 0.939 | 30,665,042 | +28,739 | 2.00% | 28,809,000 |
| 2023-08-25 | 2023-08-23 | 1.002 | 30,636,303 | +52,690 | 2.00% | 30,700,800 |
| 2023-08-24 | 2023-08-22 | 1.013 | 30,583,613 | -14,370 | 2.00% | 30,967,250 |
| 2023-08-23 | 2023-08-21 | 1.023 | 30,597,983 | +67,059 | 2.00% | 31,301,200 |
| 2023-08-22 | 2023-08-18 | 1.023 | 30,530,924 | +9,579 | 1.99% | 31,232,600 |
| 2023-08-21 | 2023-08-17 | 1.033 | 30,521,345 | +23,950 | 1.99% | 31,541,400 |
| 2023-08-18 | 2023-08-16 | 1.023 | 30,497,395 | +38,319 | 1.99% | 31,198,300 |
| 2023-08-15 | 2023-08-11 | 1.117 | 30,459,076 | +19,160 | 1.99% | 34,020,650 |
| 2023-08-14 | 2023-08-10 | 1.169 | 30,439,916 | +4,790 | 1.99% | 35,588,000 |
| 2023-08-11 | 2023-08-09 | 1.180 | 30,435,126 | +47,899 | 1.99% | 35,900,100 |
| 2023-08-10 | 2023-08-08 | 1.169 | 30,387,227 | +81,429 | 1.98% | 35,526,400 |
| 2023-08-09 | 2023-08-07 | 1.169 | 30,305,798 | +19,159 | 1.98% | 35,431,200 |
| 2023-08-08 | 2023-08-04 | 1.200 | 30,286,639 | -114,958 | 1.98% | 36,357,250 |
| 2023-08-04 | 2023-08-02 | 1.274 | 30,401,597 | +4,790 | 1.98% | 38,716,700 |
| 2023-08-03 | 2023-08-01 | 1.253 | 30,396,807 | -4,790 | 1.98% | 38,076,000 |
| 2023-08-02 | 2023-07-31 | 1.253 | 30,401,597 | +38,320 | 1.98% | 38,082,000 |
| 2023-08-01 | 2023-07-28 | 1.284 | 30,363,277 | -4,790 | 1.98% | 38,984,850 |
| 2023-07-28 | 2023-07-26 | 1.294 | 30,368,067 | -47,899 | 1.98% | 39,308,000 |
| 2023-07-27 | 2023-07-25 | 1.253 | 30,415,966 | +91,008 | 1.98% | 38,100,000 |
| 2023-07-26 | 2023-07-24 | 1.253 | 30,324,958 | -4,790 | 1.98% | 37,986,000 |
| 2023-07-25 | 2023-07-21 | 1.274 | 30,329,748 | -9,580 | 1.98% | 38,625,200 |
| 2023-07-24 | 2023-07-20 | 1.305 | 30,339,328 | -28,739 | 1.98% | 39,587,500 |
| 2023-07-21 | 2023-07-19 | 1.305 | 30,368,067 | -9,580 | 1.98% | 39,625,000 |
| 2023-07-20 | 2023-07-18 | 1.326 | 30,377,647 | -38,319 | 1.98% | 40,271,700 |
| 2023-07-19 | 2023-07-14 | 1.336 | 30,415,966 | -33,530 | 1.98% | 40,639,999 |
| 2023-07-18 | 2023-07-13 | 1.378 | 30,449,496 | -9,580 | 1.99% | 41,956,200 |
| 2023-07-14 | 2023-07-12 | 1.367 | 30,459,076 | +33,530 | 1.99% | 41,651,451 |
| 2023-07-11 | 2023-07-07 | 1.441 | 30,425,546 | +9,580 | 1.98% | 43,828,800 |
| 2023-07-10 | 2023-07-06 | 1.409 | 30,415,966 | -4,790 | 1.98% | 42,862,499 |
| 2023-07-07 | 2023-07-05 | 1.399 | 30,420,756 | +33,529 | 1.98% | 42,551,700 |
| 2023-07-06 | 2023-07-04 | 1.347 | 30,387,227 | +71,849 | 1.98% | 40,918,800 |
| 2023-07-05 | 2023-07-03 | 1.336 | 30,315,378 | +86,218 | 1.98% | 40,505,600 |
| 2023-07-03 | 2023-06-29 | 1.211 | 30,229,160 | -4,790 | 1.97% | 36,603,800 |
| 2023-06-30 | 2023-06-28 | 1.221 | 30,233,950 | -129,327 | 1.97% | 36,925,201 |
| 2023-06-28 | 2023-06-26 | 1.242 | 30,363,277 | -19,160 | 1.98% | 37,717,050 |
| 2023-06-27 | 2023-06-23 | 1.242 | 30,382,437 | +38,319 | 1.98% | 37,740,850 |
| 2023-06-23 | 2023-06-20 | 1.253 | 30,344,118 | -182,016 | 1.98% | 38,010,000 |
| 2023-06-21 | 2023-06-19 | 1.284 | 30,526,134 | +19,159 | 1.99% | 39,193,949 |
| 2023-06-20 | 2023-06-16 | 1.284 | 30,506,975 | +14,370 | 1.99% | 39,169,350 |
| 2023-06-19 | 2023-06-15 | 1.180 | 30,492,605 | -143,698 | 1.99% | 35,967,900 |
| 2023-06-16 | 2023-06-14 | 1.253 | 30,636,303 | -589,159 | 2.00% | 38,376,001 |
| 2023-06-15 | 2023-06-13 | 1.451 | 31,225,462 | -100,588 | 2.04% | 45,307,050 |
| 2023-06-14 | 2023-06-12 | 1.524 | 31,326,050 | +9,579 | 2.04% | 47,741,999 |
| 2023-06-13 | 2023-06-09 | 1.760 | 31,316,471 | -62,268 | 2.04% | 55,114,194 |
| 2023-06-12 | 2023-06-08 | 1.760 | 31,378,739 | +2,521,736 | 2.05% | 55,223,780 |
| 2023-06-09 | 2023-06-07 | 1.749 | 28,857,003 | -8,808 | 2.05% | 50,458,100 |
| 2023-06-08 | 2023-06-06 | 1.783 | 28,865,811 | +8,808 | 2.05% | 51,456,751 |
| 2023-06-02 | 2023-05-31 | 1.714 | 28,857,003 | -101,284 | 2.05% | 49,475,150 |
| 2023-06-01 | 2023-05-30 | 1.760 | 28,958,287 | +8,807 | 2.06% | 50,964,000 |
| 2023-05-31 | 2023-05-29 | 1.805 | 28,949,480 | +26,422 | 2.05% | 52,263,301 |
| 2023-05-30 | 2023-05-25 | 1.760 | 28,923,058 | -96,880 | 2.05% | 50,902,000 |
| 2023-05-29 | 2023-05-24 | 1.851 | 29,019,938 | -246,603 | 2.06% | 53,708,501 |
| 2023-05-25 | 2023-05-23 | 1.862 | 29,266,541 | +8,807 | 2.08% | 54,497,200 |
| 2023-05-24 | 2023-05-22 | 1.817 | 29,257,734 | +96,880 | 2.08% | 53,152,000 |
| 2023-05-23 | 2023-05-19 | 1.976 | 29,160,854 | -105,687 | 2.07% | 57,611,400 |
| 2023-05-19 | 2023-05-17 | 1.862 | 29,266,541 | +22,018 | 2.08% | 54,497,200 |
| 2023-05-18 | 2023-05-16 | 1.771 | 29,244,523 | -449,170 | 2.08% | 51,799,800 |
| 2023-05-17 | 2023-05-15 | 1.658 | 29,693,693 | +35,229 | 2.11% | 49,223,899 |
| 2023-05-16 | 2023-05-12 | 1.624 | 29,658,464 | -136,513 | 2.10% | 48,155,249 |
| 2023-05-15 | 2023-05-11 | 1.714 | 29,794,977 | -251,007 | 2.11% | 51,083,300 |
| 2023-05-11 | 2023-05-09 | 1.851 | 30,045,984 | -171,742 | 2.13% | 55,607,450 |
| 2023-05-10 | 2023-05-08 | 1.896 | 30,217,726 | +13,211 | 2.14% | 57,297,701 |
| 2023-05-09 | 2023-05-05 | 1.783 | 30,204,515 | +479,996 | 2.14% | 53,843,150 |
| 2023-05-08 | 2023-05-04 | 1.692 | 29,724,519 | -88,072 | 2.11% | 50,287,500 |
| 2023-05-05 | 2023-05-03 | 1.635 | 29,812,591 | -26,422 | 2.12% | 48,743,999 |
| 2023-05-04 | 2023-05-02 | 1.590 | 29,839,013 | +52,843 | 2.12% | 47,432,000 |
| 2023-05-03 | 2023-04-28 | 1.590 | 29,786,170 | +66,055 | 2.11% | 47,348,000 |
| 2023-05-02 | 2023-04-27 | 1.442 | 29,720,115 | +44,036 | 2.11% | 42,856,150 |
| 2023-04-28 | 2023-04-26 | 1.408 | 29,676,079 | -88,073 | 2.11% | 41,781,800 |
| 2023-04-27 | 2023-04-25 | 1.397 | 29,764,152 | +13,211 | 2.11% | 41,567,851 |
| 2023-04-26 | 2023-04-24 | 1.385 | 29,750,941 | -26,421 | 2.11% | 41,211,601 |
| 2023-04-25 | 2023-04-21 | 1.317 | 29,777,362 | -44,037 | 2.11% | 39,219,599 |
| 2023-04-24 | 2023-04-20 | 1.408 | 29,821,399 | +132,109 | 2.12% | 41,986,400 |
| 2023-04-21 | 2023-04-19 | 1.283 | 29,689,290 | -66,054 | 2.11% | 38,092,300 |
| 2023-04-20 | 2023-04-18 | 1.306 | 29,755,344 | -4,404 | 2.11% | 38,852,750 |
| 2023-04-19 | 2023-04-17 | 1.260 | 29,759,748 | +30,826 | 2.11% | 37,506,900 |
| 2023-04-18 | 2023-04-14 | 1.249 | 29,728,922 | -61,651 | 2.11% | 37,130,499 |
| 2023-04-17 | 2023-04-13 | 1.249 | 29,790,573 | -4,404 | 2.11% | 37,207,500 |
| 2023-04-14 | 2023-04-12 | 1.249 | 29,794,977 | -4,404 | 2.11% | 37,213,000 |
| 2023-04-13 | 2023-04-11 | 1.283 | 29,799,381 | +4,404 | 2.11% | 38,233,551 |
| 2023-04-12 | 2023-04-06 | 1.317 | 29,794,977 | -92,476 | 2.11% | 39,242,800 |
| 2023-04-11 | 2023-04-04 | 1.351 | 29,887,453 | -92,477 | 2.12% | 40,382,650 |
| 2023-04-06 | 2023-04-03 | 1.260 | 29,979,930 | +39,633 | 2.13% | 37,784,401 |
| 2023-04-04 | 2023-03-31 | 1.283 | 29,940,297 | -114,494 | 2.12% | 38,414,350 |
| 2023-04-03 | 2023-03-30 | 1.249 | 30,054,791 | -4,404 | 2.13% | 37,537,500 |
| 2023-03-31 | 2023-03-29 | 1.283 | 30,059,195 | +110,091 | 2.13% | 38,566,900 |
| 2023-03-29 | 2023-03-27 | 1.283 | 29,949,104 | -48,440 | 2.13% | 38,425,650 |
| 2023-03-28 | 2023-03-24 | 1.317 | 29,997,544 | +761,828 | 2.13% | 39,509,600 |
| 2023-03-27 | 2023-03-23 | 1.340 | 29,235,716 | +1,070,083 | 2.07% | 39,170,100 |
| 2023-03-24 | 2023-03-22 | 1.192 | 28,165,633 | +506,418 | 2.00% | 33,579,000 |
| 2023-03-23 | 2023-03-21 | 1.101 | 27,659,215 | +132,109 | 1.96% | 30,462,850 |
| 2023-03-21 | 2023-03-17 | 0.965 | 27,527,106 | +17,614 | 1.95% | 26,566,750 |
| 2023-03-20 | 2023-03-16 | 0.954 | 27,509,492 | +17,615 | 1.95% | 26,237,400 |
| 2023-03-16 | 2023-03-14 | 0.954 | 27,491,877 | +171,741 | 1.95% | 26,220,600 |
| 2023-03-15 | 2023-03-13 | 0.954 | 27,320,136 | -145,319 | 1.94% | 26,056,800 |
| 2023-03-14 | 2023-03-10 | 0.988 | 27,465,455 | +26,421 | 1.95% | 27,130,950 |
| 2023-03-10 | 2023-03-08 | 1.056 | 27,439,034 | -17,614 | 1.95% | 28,974,150 |
| 2023-03-09 | 2023-03-07 | 1.056 | 27,456,648 | -8,807 | 1.95% | 28,992,750 |
| 2023-03-03 | 2023-03-01 | 1.079 | 27,465,455 | -13,211 | 1.95% | 29,625,750 |
| 2023-03-02 | 2023-02-28 | 1.079 | 27,478,666 | -39,633 | 1.95% | 29,640,000 |
| 2023-03-01 | 2023-02-27 | 1.079 | 27,518,299 | -17,615 | 1.95% | 29,682,750 |
| 2023-02-27 | 2023-02-23 | 1.079 | 27,535,914 | +13,211 | 1.95% | 29,701,751 |
| 2023-02-23 | 2023-02-21 | 1.079 | 27,522,703 | -22,018 | 1.95% | 29,687,500 |
| 2023-02-22 | 2023-02-20 | 1.079 | 27,544,721 | -22,018 | 1.95% | 29,711,250 |
| 2023-02-21 | 2023-02-17 | 1.079 | 27,566,739 | +8,807 | 1.96% | 29,735,000 |
| 2023-02-20 | 2023-02-16 | 1.079 | 27,557,932 | +74,862 | 1.96% | 29,725,500 |
| 2023-02-17 | 2023-02-15 | 1.135 | 27,483,070 | -101,283 | 1.95% | 31,205,000 |
| 2023-02-16 | 2023-02-14 | 1.158 | 27,584,353 | -61,651 | 1.96% | 31,946,399 |
| 2023-02-15 | 2023-02-13 | 1.158 | 27,646,004 | -8,808 | 1.96% | 32,017,800 |
| 2023-02-14 | 2023-02-10 | 1.101 | 27,654,812 | -17,614 | 1.96% | 30,458,000 |
| 2023-02-13 | 2023-02-09 | 1.056 | 27,672,426 | +39,633 | 1.96% | 29,220,600 |
| 2023-02-10 | 2023-02-08 | 1.067 | 27,632,793 | -39,633 | 1.96% | 29,492,500 |
| 2023-02-09 | 2023-02-07 | 1.113 | 27,672,426 | +110,091 | 1.96% | 30,791,600 |
| 2023-02-08 | 2023-02-06 | 1.158 | 27,562,335 | -114,495 | 1.96% | 31,920,900 |
| 2023-02-07 | 2023-02-03 | 1.204 | 27,676,830 | +66,055 | 1.96% | 33,310,500 |
| 2023-02-06 | 2023-02-02 | 1.181 | 27,610,775 | +502,014 | 1.96% | 32,604,000 |
| 2023-02-03 | 2023-02-01 | 1.192 | 27,108,761 | +686,966 | 1.92% | 32,319,000 |
| 2023-02-02 | 2023-01-31 | 1.181 | 26,421,795 | -347,886 | 1.88% | 31,200,001 |
| 2023-02-01 | 2023-01-30 | 1.192 | 26,769,681 | -246,604 | 1.90% | 31,914,749 |
| 2023-01-31 | 2023-01-27 | 1.056 | 27,016,285 | +620,912 | 1.92% | 28,527,750 |
| 2023-01-30 | 2023-01-26 | 0.965 | 26,395,373 | +22,018 | 1.87% | 25,474,500 |
| 2023-01-27 | 2023-01-20 | 0.886 | 26,373,355 | +26,422 | 1.87% | 23,357,100 |
| 2023-01-26 | 2023-01-19 | 0.874 | 26,346,933 | +17,615 | 1.87% | 23,034,550 |
| 2023-01-20 | 2023-01-18 | 0.874 | 26,329,318 | +369,905 | 1.87% | 23,019,150 |
| 2023-01-19 | 2023-01-17 | 0.897 | 25,959,413 | +70,458 | 1.84% | 23,285,250 |
| 2023-01-18 | 2023-01-16 | 0.920 | 25,888,955 | +193,760 | 1.84% | 23,809,950 |
| 2023-01-17 | 2023-01-13 | 0.931 | 25,695,195 | -8,807 | 1.82% | 23,923,500 |
| 2023-01-16 | 2023-01-12 | 0.920 | 25,704,002 | +339,079 | 1.82% | 23,639,850 |
| 2023-01-13 | 2023-01-11 | 0.931 | 25,364,923 | -184,952 | 1.80% | 23,616,000 |
| 2023-01-12 | 2023-01-10 | 0.897 | 25,549,875 | +532,839 | 1.81% | 22,917,900 |
| 2023-01-11 | 2023-01-09 | 0.829 | 25,017,036 | +88,073 | 1.78% | 20,735,650 |
| 2023-01-10 | 2023-01-06 | 0.783 | 24,928,963 | +308,254 | 1.77% | 19,530,450 |
| 2023-01-06 | 2023-01-04 | 0.783 | 24,620,709 | +22,018 | 1.75% | 19,288,950 |
| 2023-01-05 | 2023-01-03 | 0.795 | 24,598,691 | +61,651 | 1.75% | 19,551,000 |
| 2023-01-04 | 2022-12-30 | 0.806 | 24,537,040 | -8,807 | 1.74% | 19,780,600 |
| 2023-01-03 | 2022-12-29 | 0.795 | 24,545,847 | -66,055 | 1.74% | 19,509,000 |
| 2022-12-23 | 2022-12-21 | 0.772 | 24,611,902 | +66,055 | 1.75% | 19,002,600 |
| 2022-12-20 | 2022-12-16 | 0.783 | 24,545,847 | -52,844 | 1.74% | 19,230,300 |
| 2022-12-19 | 2022-12-15 | 0.761 | 24,598,691 | +70,458 | 1.75% | 18,713,100 |
| 2022-12-16 | 2022-12-14 | 0.795 | 24,528,233 | +17,615 | 1.74% | 19,495,000 |
| 2022-12-15 | 2022-12-13 | 0.783 | 24,510,618 | -61,651 | 1.74% | 19,202,700 |
| 2022-12-14 | 2022-12-12 | 0.818 | 24,572,269 | -30,825 | 1.74% | 20,088,000 |
| 2022-12-13 | 2022-12-09 | 0.818 | 24,603,094 | -39,633 | 1.75% | 20,113,200 |
| 2022-12-12 | 2022-12-08 | 0.806 | 24,642,727 | +8,807 | 1.75% | 19,865,800 |
| 2022-12-09 | 2022-12-07 | 0.818 | 24,633,920 | -96,880 | 1.75% | 20,138,400 |
| 2022-12-08 | 2022-12-06 | 0.806 | 24,730,800 | -74,861 | 1.76% | 19,936,800 |
| 2022-12-07 | 2022-12-05 | 0.772 | 24,805,661 | +26,421 | 1.76% | 19,152,200 |
| 2022-12-06 | 2022-12-02 | 0.738 | 24,779,240 | +162,935 | 1.76% | 18,287,750 |
| 2022-12-05 | 2022-12-01 | 0.749 | 24,616,305 | +365,501 | 1.75% | 18,447,000 |
| 2022-12-02 | 2022-11-30 | 0.795 | 24,250,804 | +22,018 | 1.72% | 19,274,500 |
| 2022-12-01 | 2022-11-29 | 0.783 | 24,228,786 | +149,724 | 1.72% | 18,981,900 |
| 2022-11-30 | 2022-11-28 | 0.818 | 24,079,062 | -8,807 | 1.71% | 19,684,800 |
| 2022-11-29 | 2022-11-25 | 0.795 | 24,087,869 | +110,090 | 1.71% | 19,145,000 |
| 2022-11-28 | 2022-11-24 | 0.806 | 23,977,779 | +8,808 | 1.70% | 19,329,750 |
| 2022-11-25 | 2022-11-23 | 0.829 | 23,968,971 | +26,422 | 1.70% | 19,866,950 |
| 2022-11-24 | 2022-11-22 | 0.852 | 23,942,549 | +48,439 | 1.70% | 20,388,750 |
| 2022-11-18 | 2022-11-16 | 0.897 | 23,894,110 | +114,495 | 1.70% | 21,432,700 |
| 2022-11-16 | 2022-11-14 | 0.852 | 23,779,615 | -44,036 | 1.69% | 20,250,000 |
| 2022-11-15 | 2022-11-11 | 0.818 | 23,823,651 | +39,632 | 1.69% | 19,476,000 |
| 2022-11-14 | 2022-11-10 | 0.840 | 23,784,019 | +22,018 | 1.69% | 19,983,700 |
| 2022-11-11 | 2022-11-09 | 0.874 | 23,762,001 | -8,807 | 1.69% | 20,774,600 |
| 2022-11-10 | 2022-11-08 | 0.863 | 23,770,808 | +92,476 | 1.69% | 20,512,400 |
| 2022-11-09 | 2022-11-07 | 0.852 | 23,678,332 | +22,019 | 1.68% | 20,163,750 |
| 2022-11-08 | 2022-11-04 | 0.795 | 23,656,313 | +8,807 | 1.68% | 18,802,000 |
| 2022-11-07 | 2022-11-03 | 0.772 | 23,647,506 | -114,495 | 1.68% | 18,258,000 |
| 2022-11-04 | 2022-11-02 | 0.749 | 23,762,001 | -8,807 | 1.69% | 17,806,800 |
| 2022-11-03 | 2022-11-01 | 0.749 | 23,770,808 | -13,211 | 1.69% | 17,813,400 |
| 2022-11-02 | 2022-10-31 | 0.727 | 23,784,019 | +96,880 | 1.69% | 17,283,200 |
| 2022-11-01 | 2022-10-28 | 0.783 | 23,687,139 | +26,422 | 1.68% | 18,557,550 |
| 2022-10-31 | 2022-10-27 | 0.840 | 23,660,717 | -167,338 | 1.68% | 19,880,100 |
| 2022-10-28 | 2022-10-26 | 0.806 | 23,828,055 | -26,422 | 1.69% | 19,209,050 |
| 2022-10-26 | 2022-10-24 | 0.795 | 23,854,477 | -39,633 | 1.69% | 18,959,500 |
| 2022-10-21 | 2022-10-19 | 0.863 | 23,894,110 | -57,247 | 1.70% | 20,618,800 |
| 2022-10-20 | 2022-10-18 | 0.874 | 23,951,357 | -17,614 | 1.70% | 20,940,150 |
| 2022-10-19 | 2022-10-17 | 0.829 | 23,968,971 | +35,229 | 1.70% | 19,866,950 |
| 2022-10-18 | 2022-10-14 | 0.840 | 23,933,742 | +105,687 | 1.70% | 20,109,500 |
| 2022-10-17 | 2022-10-13 | 0.806 | 23,828,055 | -57,247 | 1.69% | 19,209,050 |
| 2022-10-14 | 2022-10-12 | 0.852 | 23,885,302 | -26,422 | 1.69% | 20,340,000 |
| 2022-10-13 | 2022-10-11 | 0.863 | 23,911,724 | -35,229 | 1.70% | 20,634,000 |
| 2022-10-12 | 2022-10-10 | 0.886 | 23,946,953 | -13,211 | 1.70% | 21,208,200 |
| 2022-10-10 | 2022-10-06 | 0.920 | 23,960,164 | -8,807 | 1.70% | 22,036,050 |
| 2022-10-07 | 2022-10-05 | 0.931 | 23,968,971 | +114,494 | 1.70% | 22,316,300 |
| 2022-10-06 | 2022-10-03 | 0.908 | 23,854,477 | -8,807 | 1.69% | 21,668,000 |
| 2022-10-05 | 2022-09-30 | 0.931 | 23,863,284 | -30,826 | 1.69% | 22,217,900 |
| 2022-10-03 | 2022-09-29 | 0.886 | 23,894,110 | -114,494 | 1.70% | 21,161,400 |
| 2022-09-30 | 2022-09-28 | 0.920 | 24,008,604 | +44,036 | 1.70% | 22,080,600 |
| 2022-09-28 | 2022-09-26 | 0.852 | 23,964,568 | -61,650 | 1.70% | 20,407,500 |
| 2022-09-27 | 2022-09-23 | 0.897 | 24,026,218 | +277,428 | 1.70% | 21,551,200 |
| 2022-09-26 | 2022-09-22 | 0.908 | 23,748,790 | +162,935 | 1.69% | 21,572,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 23,585,855 | -4,404 | 1.67% | 22,763,000 |
| 2022-09-22 | 2022-09-20 | 0.999 | 23,590,259 | -66,054 | 1.67% | 23,570,800 |
| 2022-09-21 | 2022-09-19 | 1.011 | 23,656,313 | -17,615 | 1.68% | 23,905,400 |
| 2022-09-19 | 2022-09-15 | 1.079 | 23,673,928 | +215,778 | 1.68% | 25,536,000 |
| 2022-09-16 | 2022-09-14 | 1.045 | 23,458,150 | +206,971 | 1.66% | 24,504,200 |
| 2022-09-15 | 2022-09-13 | 1.056 | 23,251,179 | -118,898 | 1.65% | 24,552,000 |
| 2022-09-14 | 2022-09-09 | 1.113 | 23,370,077 | +118,898 | 1.66% | 26,004,300 |
| 2022-09-13 | 2022-09-08 | 1.124 | 23,251,179 | -92,476 | 1.65% | 26,136,000 |
| 2022-09-09 | 2022-09-07 | 1.079 | 23,343,655 | +286,236 | 1.66% | 25,179,750 |
| 2022-09-08 | 2022-09-06 | 1.067 | 23,057,419 | -154,127 | 1.64% | 24,609,200 |
| 2022-09-07 | 2022-09-05 | 1.079 | 23,211,546 | +2,267,870 | 1.65% | 25,037,249 |
| 2022-09-06 | 2022-09-02 | 1.590 | 20,943,676 | +3,342,357 | 1.49% | 33,292,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 17,601,319 | +92,476 | 1.25% | 19,985,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 17,508,843 | +246,604 | 1.24% | 21,470,401 |
| 2022-09-01 | 2022-08-30 | 1.317 | 17,262,239 | +127,705 | 1.22% | 22,736,000 |
| 2022-08-31 | 2022-08-29 | 1.374 | 17,134,534 | +70,458 | 1.22% | 23,540,550 |
| 2022-08-30 | 2022-08-26 | 1.442 | 17,064,076 | +101,284 | 1.21% | 24,606,251 |
| 2022-08-29 | 2022-08-25 | 1.487 | 16,962,792 | +101,283 | 1.20% | 25,230,600 |
| 2022-08-26 | 2022-08-24 | 1.476 | 16,861,509 | +365,502 | 1.20% | 24,888,501 |
| 2022-08-25 | 2022-08-23 | 1.521 | 16,496,007 | +255,411 | 1.17% | 25,098,200 |
| 2022-08-24 | 2022-08-22 | 1.544 | 16,240,596 | +149,723 | 1.15% | 25,078,399 |
| 2022-08-23 | 2022-08-19 | 1.635 | 16,090,873 | +127,705 | 1.14% | 26,308,800 |
| 2022-08-22 | 2022-08-18 | 1.646 | 15,963,168 | +171,742 | 1.13% | 26,281,251 |
| 2022-08-19 | 2022-08-17 | 1.680 | 15,791,426 | +145,320 | 1.12% | 26,536,400 |
| 2022-08-18 | 2022-08-16 | 1.703 | 15,646,106 | +83,669 | 1.11% | 26,647,500 |
| 2022-08-17 | 2022-08-15 | 1.726 | 15,562,437 | +61,651 | 1.10% | 26,858,400 |
| 2022-08-11 | 2022-08-09 | 1.760 | 15,500,786 | +8,807 | 1.10% | 27,280,000 |
| 2022-08-10 | 2022-08-08 | 1.749 | 15,491,979 | +13,211 | 1.10% | 27,088,600 |
| 2022-08-09 | 2022-08-05 | 1.760 | 15,478,768 | +61,651 | 1.10% | 27,241,250 |
| 2022-08-08 | 2022-08-04 | 1.749 | 15,417,117 | -132,109 | 1.09% | 26,957,700 |
| 2022-08-05 | 2022-08-03 | 1.749 | 15,549,226 | -656,141 | 1.10% | 27,188,700 |
| 2022-08-04 | 2022-08-02 | 1.771 | 16,205,367 | +1,109,715 | 1.15% | 28,703,999 |
| 2022-08-03 | 2022-08-01 | 1.953 | 15,095,652 | +361,098 | 1.07% | 29,480,800 |
| 2022-08-02 | 2022-07-29 | 2.112 | 14,734,554 | -149,724 | 1.05% | 31,117,800 |
| 2022-07-27 | 2022-07-25 | 2.089 | 14,884,278 | +4,404 | 1.06% | 31,096,001 |
| 2022-07-26 | 2022-07-22 | 2.112 | 14,879,874 | +255,411 | 1.06% | 31,424,700 |
| 2022-07-25 | 2022-07-21 | 2.123 | 14,624,463 | -17,615 | 1.04% | 31,051,349 |
| 2022-07-19 | 2022-07-15 | 2.135 | 14,642,078 | +330,273 | 1.04% | 31,255,000 |
| 2022-07-18 | 2022-07-14 | 2.112 | 14,311,805 | +17,614 | 1.02% | 30,224,999 |
| 2022-07-15 | 2022-07-13 | 2.191 | 14,294,191 | -57,247 | 1.01% | 31,323,900 |
| 2022-07-14 | 2022-07-12 | 2.157 | 14,351,438 | -8,807 | 1.02% | 30,960,500 |
| 2022-07-13 | 2022-07-11 | 2.225 | 14,360,245 | -140,917 | 1.02% | 31,957,799 |
| 2022-07-12 | 2022-07-08 | 2.259 | 14,501,162 | -295,043 | 1.03% | 32,765,351 |
| 2022-07-11 | 2022-07-07 | 2.271 | 14,796,205 | -26,422 | 1.05% | 33,600,000 |
| 2022-07-08 | 2022-07-06 | 2.248 | 14,822,627 | +26,422 | 1.05% | 33,323,401 |
| 2022-07-07 | 2022-07-05 | 2.237 | 14,796,205 | -105,687 | 1.05% | 33,096,000 |
| 2022-07-06 | 2022-07-04 | 2.066 | 14,901,892 | -44,036 | 1.06% | 30,794,400 |
| 2022-07-05 | 2022-06-30 | 2.135 | 14,945,928 | +123,301 | 1.06% | 31,903,599 |
| 2022-07-04 | 2022-06-29 | 2.225 | 14,822,627 | +52,844 | 1.05% | 32,986,801 |
| 2022-06-30 | 2022-06-28 | 2.282 | 14,769,783 | -259,814 | 1.05% | 33,707,700 |
| 2022-06-29 | 2022-06-27 | 2.282 | 15,029,597 | +184,952 | 1.07% | 34,300,649 |
| 2022-06-28 | 2022-06-24 | 2.259 | 14,844,645 | -88,073 | 1.05% | 33,541,450 |
| 2022-06-27 | 2022-06-23 | 2.294 | 14,932,718 | +39,633 | 1.06% | 34,249,101 |
| 2022-06-24 | 2022-06-22 | 2.350 | 14,893,085 | -361,098 | 1.06% | 35,003,700 |
| 2022-06-23 | 2022-06-21 | 2.123 | 15,254,183 | +105,687 | 1.08% | 32,388,401 |
| 2022-06-22 | 2022-06-20 | 2.135 | 15,148,496 | +299,447 | 1.08% | 32,336,001 |
| 2022-06-21 | 2022-06-17 | 2.101 | 14,849,049 | -149,723 | 1.05% | 31,191,001 |
| 2022-06-20 | 2022-06-16 | 1.783 | 14,998,772 | -4,404 | 1.06% | 26,737,100 |
| 2022-06-16 | 2022-06-14 | 1.760 | 15,003,176 | -74,861 | 1.06% | 26,404,251 |
| 2022-06-15 | 2022-06-13 | 1.794 | 15,078,037 | +136,512 | 1.07% | 27,049,599 |
| 2022-06-14 | 2022-06-10 | 1.771 | 14,941,525 | +444,767 | 1.06% | 26,465,400 |
| 2022-06-13 | 2022-06-09 | 1.737 | 14,496,758 | +4,404 | 1.03% | 25,183,800 |
| 2022-06-10 | 2022-06-08 | 1.771 | 14,492,354 | -44,037 | 1.03% | 25,669,799 |
| 2022-06-09 | 2022-06-07 | 1.749 | 14,536,391 | -13,211 | 1.03% | 25,417,701 |
| 2022-06-08 | 2022-06-06 | 1.749 | 14,549,602 | +4,404 | 1.03% | 25,440,801 |
| 2022-06-07 | 2022-06-02 | 1.792 | 14,545,198 | +17,615 | 1.03% | 26,067,870 |
| 2022-06-06 | 2022-06-01 | 1.804 | 14,527,583 | +353,756 | 1.03% | 26,205,367 |
| 2022-06-02 | 2022-05-31 | 1.815 | 14,173,827 | -42,964 | 1.03% | 25,732,200 |
| 2022-06-01 | 2022-05-30 | 1.781 | 14,216,791 | +42,964 | 1.03% | 25,313,850 |
| 2022-05-31 | 2022-05-27 | 1.781 | 14,173,827 | +17,185 | 1.03% | 25,237,350 |
| 2022-05-26 | 2022-05-24 | 1.757 | 14,156,642 | +85,928 | 1.03% | 24,877,251 |
| 2022-05-23 | 2022-05-19 | 1.769 | 14,070,714 | -8,592 | 1.02% | 24,890,001 |
| 2022-05-20 | 2022-05-18 | 1.769 | 14,079,306 | +4,296 | 1.02% | 24,905,199 |
| 2022-05-17 | 2022-05-13 | 1.722 | 14,075,010 | -55,853 | 1.02% | 24,242,400 |
| 2022-05-16 | 2022-05-12 | 1.769 | 14,130,863 | -25,779 | 1.03% | 24,996,400 |
| 2022-05-13 | 2022-05-11 | 1.769 | 14,156,642 | -4,296 | 1.03% | 25,042,001 |
| 2022-05-12 | 2022-05-10 | 1.792 | 14,160,938 | -8,593 | 1.03% | 25,379,200 |
| 2022-05-11 | 2022-05-06 | 1.792 | 14,169,531 | -103,113 | 1.03% | 25,394,600 |
| 2022-05-10 | 2022-05-05 | 1.827 | 14,272,644 | -34,372 | 1.04% | 26,077,699 |
| 2022-05-04 | 2022-04-29 | 1.781 | 14,307,016 | +365,194 | 1.04% | 25,474,501 |
| 2022-04-27 | 2022-04-25 | 1.874 | 13,941,822 | -21,482 | 1.01% | 26,122,251 |
| 2022-04-22 | 2022-04-20 | 1.920 | 13,963,304 | -8,592 | 1.02% | 26,812,501 |
| 2022-04-21 | 2022-04-19 | 1.932 | 13,971,896 | -4,297 | 1.02% | 26,991,599 |
| 2022-04-19 | 2022-04-13 | 1.943 | 13,976,193 | +38,668 | 1.02% | 27,162,550 |
| 2022-04-14 | 2022-04-12 | 1.920 | 13,937,525 | +17,185 | 1.01% | 26,763,000 |
| 2022-04-13 | 2022-04-11 | 1.920 | 13,920,340 | -8,592 | 1.01% | 26,730,001 |
| 2022-04-12 | 2022-04-08 | 1.932 | 13,928,932 | -42,964 | 1.01% | 26,908,599 |
| 2022-04-11 | 2022-04-07 | 1.955 | 13,971,896 | -8,593 | 1.02% | 27,316,799 |
| 2022-04-08 | 2022-04-06 | 1.967 | 13,980,489 | +42,964 | 1.02% | 27,496,300 |
| 2022-04-07 | 2022-04-04 | 1.967 | 13,937,525 | -4,297 | 1.01% | 27,411,800 |
| 2022-04-06 | 2022-04-01 | 1.978 | 13,941,822 | -8,592 | 1.01% | 27,582,501 |
| 2022-04-04 | 2022-03-31 | 1.967 | 13,950,414 | -4,297 | 1.01% | 27,437,149 |
| 2022-04-01 | 2022-03-30 | 1.967 | 13,954,711 | -21,482 | 1.02% | 27,445,600 |
| 2022-03-31 | 2022-03-29 | 1.920 | 13,976,193 | -17,185 | 1.02% | 26,837,250 |
| 2022-03-30 | 2022-03-28 | 1.943 | 13,993,378 | -8,593 | 1.02% | 27,195,949 |
| 2022-03-29 | 2022-03-25 | 1.967 | 14,001,971 | +4,296 | 1.02% | 27,538,550 |
| 2022-03-28 | 2022-03-24 | 1.967 | 13,997,675 | +17,186 | 1.02% | 27,530,100 |
| 2022-03-24 | 2022-03-22 | 2.060 | 13,980,489 | +4,296 | 1.02% | 28,797,900 |
| 2022-03-23 | 2022-03-21 | 2.013 | 13,976,193 | -30,075 | 1.02% | 28,138,450 |
| 2022-03-22 | 2022-03-18 | 1.978 | 14,006,268 | -73,038 | 1.02% | 27,710,001 |
| 2022-03-21 | 2022-03-17 | 2.002 | 14,079,306 | -73,039 | 1.02% | 28,182,199 |
| 2022-03-17 | 2022-03-15 | 1.909 | 14,152,345 | -236,302 | 1.03% | 27,010,799 |
| 2022-03-16 | 2022-03-14 | 1.955 | 14,388,647 | -30,075 | 1.05% | 28,131,599 |
| 2022-03-15 | 2022-03-11 | 1.967 | 14,418,722 | -64,446 | 1.05% | 28,358,200 |
| 2022-03-14 | 2022-03-10 | 1.978 | 14,483,168 | -8,593 | 1.05% | 28,653,500 |
| 2022-03-11 | 2022-03-09 | 1.943 | 14,491,761 | -17,186 | 1.05% | 28,164,550 |
| 2022-03-09 | 2022-03-07 | 1.978 | 14,508,947 | -17,185 | 1.06% | 28,704,501 |
| 2022-03-08 | 2022-03-04 | 2.013 | 14,526,132 | -55,853 | 1.06% | 29,245,650 |
| 2022-03-07 | 2022-03-03 | 2.013 | 14,581,985 | -12,890 | 1.06% | 29,358,099 |
| 2022-02-28 | 2022-02-24 | 1.897 | 14,594,875 | +34,372 | 1.06% | 27,685,551 |
| 2022-02-25 | 2022-02-23 | 1.943 | 14,560,503 | -4,297 | 1.06% | 28,298,149 |
| 2022-02-24 | 2022-02-22 | 1.967 | 14,564,800 | -34,371 | 1.06% | 28,645,500 |
| 2022-02-22 | 2022-02-18 | 1.990 | 14,599,171 | -17,186 | 1.06% | 29,052,900 |
| 2022-02-21 | 2022-02-17 | 1.978 | 14,616,357 | -4,296 | 1.06% | 28,917,001 |
| 2022-02-18 | 2022-02-16 | 1.990 | 14,620,653 | -8,593 | 1.06% | 29,095,650 |
| 2022-02-17 | 2022-02-15 | 1.978 | 14,629,246 | -12,889 | 1.06% | 28,942,500 |
| 2022-02-15 | 2022-02-11 | 1.990 | 14,642,135 | -12,889 | 1.07% | 29,138,400 |
| 2022-02-14 | 2022-02-10 | 2.002 | 14,655,024 | -17,186 | 1.07% | 29,334,600 |
| 2022-02-11 | 2022-02-09 | 2.013 | 14,672,210 | +17,186 | 1.07% | 29,539,750 |
| 2022-02-10 | 2022-02-08 | 2.025 | 14,655,024 | -25,779 | 1.07% | 29,675,700 |
| 2022-02-07 | 2022-01-31 | 1.978 | 14,680,803 | -8,592 | 1.07% | 29,044,501 |
| 2022-01-28 | 2022-01-26 | 1.932 | 14,689,395 | -34,372 | 1.07% | 28,377,699 |
| 2022-01-26 | 2022-01-24 | 1.990 | 14,723,767 | -4,296 | 1.07% | 29,300,851 |
| 2022-01-25 | 2022-01-21 | 1.990 | 14,728,063 | +17,186 | 1.07% | 29,309,400 |
| 2022-01-19 | 2022-01-17 | 1.955 | 14,710,877 | +8,592 | 1.07% | 28,761,599 |
| 2022-01-17 | 2022-01-13 | 1.967 | 14,702,285 | -64,446 | 1.07% | 28,915,901 |
| 2022-01-14 | 2022-01-12 | 2.037 | 14,766,731 | -8,592 | 1.07% | 30,073,751 |
| 2022-01-13 | 2022-01-11 | 2.037 | 14,775,323 | +30,074 | 1.07% | 30,091,249 |
| 2022-01-11 | 2022-01-07 | 2.037 | 14,745,249 | -8,592 | 1.07% | 30,030,001 |
| 2022-01-10 | 2022-01-06 | 2.072 | 14,753,841 | -227,710 | 1.07% | 30,562,599 |
| 2022-01-06 | 2022-01-04 | 1.967 | 14,981,551 | -47,260 | 1.09% | 29,465,151 |
| 2022-01-05 | 2022-01-03 | 1.943 | 15,028,811 | -34,371 | 1.09% | 29,208,300 |
| 2022-01-04 | 2021-12-31 | 1.897 | 15,063,182 | +635,867 | 1.10% | 28,573,899 |
| 2022-01-03 | 2021-12-29 | 1.909 | 14,427,315 | -12,889 | 1.05% | 27,535,600 |
| 2021-12-30 | 2021-12-28 | 1.967 | 14,440,204 | -12,889 | 1.05% | 28,400,450 |
| 2021-12-29 | 2021-12-24 | 1.955 | 14,453,093 | -12,890 | 1.05% | 28,257,599 |
| 2021-12-28 | 2021-12-22 | 1.955 | 14,465,983 | -30,074 | 1.05% | 28,282,801 |
| 2021-12-22 | 2021-12-20 | 1.943 | 14,496,057 | -4,297 | 1.05% | 28,172,899 |
| 2021-12-21 | 2021-12-17 | 1.990 | 14,500,354 | -25,778 | 1.05% | 28,856,250 |
| 2021-12-20 | 2021-12-16 | 1.978 | 14,526,132 | -60,150 | 1.06% | 28,738,500 |
| 2021-12-17 | 2021-12-15 | 1.943 | 14,586,282 | +4,297 | 1.06% | 28,348,250 |
| 2021-12-16 | 2021-12-14 | 2.002 | 14,581,985 | -38,668 | 1.06% | 29,188,399 |
| 2021-12-15 | 2021-12-13 | 2.025 | 14,620,653 | +73,039 | 1.06% | 29,606,100 |
| 2021-12-14 | 2021-12-10 | 1.978 | 14,547,614 | +8,593 | 1.06% | 28,781,000 |
| 2021-12-13 | 2021-12-09 | 2.002 | 14,539,021 | +34,371 | 1.06% | 29,102,399 |
| 2021-12-10 | 2021-12-08 | 1.978 | 14,504,650 | +210,524 | 1.05% | 28,696,000 |
| 2021-12-09 | 2021-12-07 | 2.013 | 14,294,126 | -34,372 | 1.04% | 28,778,549 |
| 2021-12-08 | 2021-12-06 | 2.048 | 14,328,498 | -25,778 | 1.04% | 29,348,001 |
| 2021-12-07 | 2021-12-03 | 2.037 | 14,354,276 | +12,889 | 1.04% | 29,233,750 |
| 2021-12-06 | 2021-12-02 | 2.037 | 14,341,387 | +8,593 | 1.04% | 29,207,500 |
| 2021-12-03 | 2021-12-01 | 2.048 | 14,332,794 | -193,338 | 1.04% | 29,356,800 |
| 2021-12-02 | 2021-11-30 | 1.920 | 14,526,132 | +42,964 | 1.06% | 27,893,250 |
| 2021-12-01 | 2021-11-29 | 1.943 | 14,483,168 | +4,296 | 1.05% | 28,147,850 |
| 2021-11-30 | 2021-11-26 | 1.967 | 14,478,872 | -8,593 | 1.05% | 28,476,500 |
| 2021-11-29 | 2021-11-25 | 2.048 | 14,487,465 | +8,593 | 1.05% | 29,673,601 |
| 2021-11-26 | 2021-11-24 | 2.165 | 14,478,872 | +1,426,405 | 1.05% | 31,341,001 |
| 2021-11-25 | 2021-11-23 | 2.130 | 13,052,467 | -399,565 | 0.95% | 27,797,701 |
| 2021-11-24 | 2021-11-22 | 1.967 | 13,452,032 | -17,185 | 0.98% | 26,456,950 |
| 2021-11-23 | 2021-11-19 | 1.943 | 13,469,217 | -107,411 | 0.98% | 26,177,249 |
| 2021-11-22 | 2021-11-18 | 1.932 | 13,576,628 | -90,224 | 0.99% | 26,228,001 |
| 2021-11-19 | 2021-11-17 | 1.920 | 13,666,852 | +8,593 | 0.99% | 26,243,250 |
| 2021-11-18 | 2021-11-16 | 1.920 | 13,658,259 | +47,260 | 0.99% | 26,226,750 |
| 2021-11-17 | 2021-11-15 | 1.967 | 13,610,999 | +8,593 | 0.99% | 26,769,601 |
| 2021-11-16 | 2021-11-12 | 1.967 | 13,602,406 | -137,485 | 0.99% | 26,752,700 |
| 2021-11-12 | 2021-11-10 | 1.885 | 13,739,891 | -25,778 | 1.00% | 25,903,800 |
| 2021-11-11 | 2021-11-09 | 1.885 | 13,765,669 | -30,075 | 1.00% | 25,952,400 |
| 2021-11-10 | 2021-11-08 | 1.862 | 13,795,744 | -34,371 | 1.00% | 25,688,000 |
| 2021-11-09 | 2021-11-05 | 1.862 | 13,830,115 | -30,075 | 1.01% | 25,752,000 |
| 2021-11-08 | 2021-11-04 | 1.862 | 13,860,190 | +4,296 | 1.01% | 25,808,000 |
| 2021-11-05 | 2021-11-03 | 1.885 | 13,855,894 | -90,224 | 1.01% | 26,122,501 |
| 2021-11-04 | 2021-11-02 | 1.827 | 13,946,118 | +25,778 | 1.01% | 25,481,100 |
| 2021-11-03 | 2021-11-01 | 1.839 | 13,920,340 | +90,225 | 1.01% | 25,596,001 |
| 2021-11-02 | 2021-10-29 | 1.862 | 13,830,115 | +171,856 | 1.01% | 25,752,000 |
| 2021-11-01 | 2021-10-28 | 1.874 | 13,658,259 | +163,263 | 0.99% | 25,590,950 |
| 2021-10-29 | 2021-10-27 | 1.978 | 13,494,996 | -309,341 | 0.98% | 26,698,500 |
| 2021-10-28 | 2021-10-26 | 1.874 | 13,804,337 | +133,189 | 1.00% | 25,864,650 |
| 2021-10-27 | 2021-10-25 | 1.909 | 13,671,148 | +189,041 | 0.99% | 26,092,399 |
| 2021-10-26 | 2021-10-22 | 1.955 | 13,482,107 | -64,446 | 0.98% | 26,359,201 |
| 2021-10-25 | 2021-10-21 | 1.955 | 13,546,553 | -51,557 | 0.99% | 26,485,201 |
| 2021-10-22 | 2021-10-20 | 1.955 | 13,598,110 | +124,596 | 0.99% | 26,586,001 |
| 2021-10-21 | 2021-10-19 | 2.083 | 13,473,514 | -30,075 | 0.98% | 28,067,200 |
| 2021-10-20 | 2021-10-18 | 2.060 | 13,503,589 | -459,715 | 0.98% | 27,815,551 |
| 2021-10-19 | 2021-10-15 | 1.943 | 13,963,304 | +180,449 | 1.02% | 27,137,501 |
| 2021-10-18 | 2021-10-12 | 2.002 | 13,782,855 | -55,853 | 1.00% | 27,588,800 |
| 2021-10-15 | 2021-10-11 | 2.013 | 13,838,708 | -305,044 | 1.01% | 27,861,650 |
| 2021-10-12 | 2021-10-08 | 1.932 | 14,143,752 | -42,964 | 1.03% | 27,323,599 |
| 2021-10-11 | 2021-10-07 | 1.955 | 14,186,716 | +137,484 | 1.03% | 27,736,799 |
| 2021-10-08 | 2021-10-06 | 1.920 | 14,049,232 | -403,861 | 1.02% | 26,977,501 |
| 2021-10-07 | 2021-10-05 | 1.978 | 14,453,093 | +8,592 | 1.05% | 28,593,999 |
| 2021-10-06 | 2021-10-04 | 2.013 | 14,444,501 | +21,482 | 1.05% | 29,081,301 |
| 2021-10-05 | 2021-09-30 | 1.920 | 14,423,019 | +47,261 | 1.05% | 27,695,251 |
| 2021-10-04 | 2021-09-29 | 1.885 | 14,375,758 | +150,374 | 1.05% | 27,102,600 |
| 2021-09-30 | 2021-09-28 | 1.967 | 14,225,384 | -77,335 | 1.03% | 27,977,950 |
| 2021-09-29 | 2021-09-27 | 1.943 | 14,302,719 | -30,075 | 1.04% | 27,797,149 |
| 2021-09-28 | 2021-09-24 | 1.920 | 14,332,794 | -369,491 | 1.04% | 27,522,000 |
| 2021-09-27 | 2021-09-23 | 2.002 | 14,702,285 | -154,670 | 1.07% | 29,429,201 |
| 2021-09-24 | 2021-09-21 | 1.839 | 14,856,955 | +249,191 | 1.08% | 27,318,200 |
| 2021-09-23 | 2021-09-20 | 1.862 | 14,607,764 | +390,973 | 1.06% | 27,200,000 |
| 2021-09-21 | 2021-09-17 | 2.048 | 14,216,791 | +1,288,920 | 1.03% | 29,119,199 |
| 2021-09-20 | 2021-09-16 | 2.095 | 12,927,871 | +481,197 | 0.94% | 27,081,000 |
| 2021-09-17 | 2021-09-15 | 2.316 | 12,446,674 | -395,269 | 0.91% | 28,825,150 |
| 2021-09-16 | 2021-09-14 | 2.281 | 12,841,943 | +859,280 | 0.93% | 29,292,200 |
| 2021-09-15 | 2021-09-13 | 2.339 | 11,982,663 | +128,892 | 0.87% | 28,029,451 |
| 2021-09-14 | 2021-09-10 | 2.188 | 11,853,771 | -747,573 | 0.86% | 25,934,601 |
| 2021-09-13 | 2021-09-09 | 1.862 | 12,601,344 | +425,343 | 0.92% | 23,463,999 |
| 2021-09-10 | 2021-09-08 | 1.827 | 12,176,001 | +223,413 | 0.89% | 22,246,900 |
| 2021-09-09 | 2021-09-07 | 1.943 | 11,952,588 | +55,853 | 0.87% | 23,229,700 |
| 2021-09-08 | 2021-09-06 | 1.978 | 11,896,735 | -8,592 | 0.87% | 23,536,501 |
| 2021-09-07 | 2021-09-03 | 1.978 | 11,905,327 | +51,556 | 0.87% | 23,553,499 |
| 2021-09-06 | 2021-09-02 | 1.990 | 11,853,771 | +17,186 | 0.86% | 23,589,451 |
| 2021-09-03 | 2021-09-01 | 1.943 | 11,836,585 | +244,895 | 0.86% | 23,004,250 |
| 2021-09-02 | 2021-08-31 | 1.990 | 11,591,690 | +17,185 | 0.84% | 23,067,900 |
| 2021-09-01 | 2021-08-30 | 1.967 | 11,574,505 | +146,078 | 0.84% | 22,764,301 |
| 2021-08-31 | 2021-08-27 | 1.955 | 11,428,427 | -12,889 | 0.83% | 22,344,000 |
| 2021-08-30 | 2021-08-26 | 2.002 | 11,441,316 | +42,964 | 0.83% | 22,901,800 |
| 2021-08-27 | 2021-08-25 | 2.072 | 11,398,352 | +60,149 | 0.83% | 23,611,700 |
| 2021-08-26 | 2021-08-24 | 2.118 | 11,338,203 | -55,853 | 0.82% | 24,014,901 |
| 2021-08-25 | 2021-08-23 | 2.048 | 11,394,056 | -90,224 | 0.83% | 23,337,601 |
| 2021-08-24 | 2021-08-20 | 2.025 | 11,484,280 | -111,707 | 0.84% | 23,255,100 |
| 2021-08-23 | 2021-08-19 | 2.083 | 11,595,987 | -38,667 | 0.84% | 24,156,051 |
| 2021-08-20 | 2021-08-18 | 2.223 | 11,634,654 | -60,150 | 0.85% | 25,861,400 |
| 2021-08-19 | 2021-08-17 | 2.328 | 11,694,804 | -4,296 | 0.85% | 27,220,000 |
| 2021-08-18 | 2021-08-16 | 2.246 | 11,699,100 | +8,593 | 0.85% | 26,276,949 |
| 2021-08-17 | 2021-08-13 | 2.223 | 11,690,507 | +167,559 | 0.85% | 25,985,549 |
| 2021-08-16 | 2021-08-12 | 2.211 | 11,522,948 | +111,707 | 0.84% | 25,479,000 |
| 2021-08-13 | 2021-08-11 | 2.293 | 11,411,241 | -459,715 | 0.83% | 26,161,599 |
| 2021-08-12 | 2021-08-10 | 1.757 | 11,870,956 | +206,227 | 0.86% | 20,860,650 |
| 2021-08-11 | 2021-08-09 | 1.757 | 11,664,729 | +12,889 | 0.85% | 20,498,250 |
| 2021-08-10 | 2021-08-06 | 1.769 | 11,651,840 | +150,374 | 0.85% | 20,611,200 |
| 2021-08-09 | 2021-08-05 | 1.746 | 11,501,466 | +760,463 | 0.84% | 20,077,500 |
| 2021-08-06 | 2021-08-04 | 1.757 | 10,741,003 | +335,120 | 0.78% | 18,875,000 |
| 2021-08-05 | 2021-08-03 | 1.839 | 10,405,883 | +42,964 | 0.76% | 19,133,799 |
| 2021-08-04 | 2021-08-02 | 1.769 | 10,362,919 | -51,557 | 0.75% | 18,331,199 |
| 2021-08-03 | 2021-07-30 | 1.746 | 10,414,476 | -442,530 | 0.76% | 18,179,999 |
| 2021-08-02 | 2021-07-29 | 1.839 | 10,857,006 | +146,078 | 0.79% | 19,963,301 |
| 2021-07-30 | 2021-07-28 | 1.734 | 10,710,928 | -4,296 | 0.78% | 18,572,850 |
| 2021-07-29 | 2021-07-27 | 1.722 | 10,715,224 | -128,892 | 0.78% | 18,455,599 |
| 2021-07-28 | 2021-07-26 | 1.746 | 10,844,116 | -158,967 | 0.79% | 18,929,999 |
| 2021-07-27 | 2021-07-23 | 1.850 | 11,003,083 | -184,745 | 0.80% | 20,359,950 |
| 2021-07-26 | 2021-07-22 | 1.885 | 11,187,828 | +68,742 | 0.81% | 21,092,399 |
| 2021-07-23 | 2021-07-21 | 1.909 | 11,119,086 | -184,745 | 0.81% | 21,221,600 |
| 2021-07-22 | 2021-07-20 | 1.827 | 11,303,831 | +154,670 | 0.82% | 20,653,349 |
| 2021-07-21 | 2021-07-19 | 1.920 | 11,149,161 | +167,560 | 0.81% | 21,408,750 |
| 2021-07-20 | 2021-07-16 | 1.967 | 10,981,601 | -4,297 | 0.80% | 21,598,200 |
| 2021-07-19 | 2021-07-15 | 2.002 | 10,985,898 | +90,225 | 0.80% | 21,990,201 |
| 2021-07-16 | 2021-07-14 | 2.002 | 10,895,673 | +51,557 | 0.79% | 21,809,600 |
| 2021-07-15 | 2021-07-13 | 2.118 | 10,844,116 | +270,673 | 0.79% | 22,968,399 |
| 2021-07-13 | 2021-07-09 | 2.037 | 10,573,443 | +150,374 | 0.77% | 21,533,750 |
| 2021-07-12 | 2021-07-08 | 2.037 | 10,423,069 | +210,524 | 0.76% | 21,227,500 |
| 2021-07-09 | 2021-07-07 | 2.153 | 10,212,545 | +21,482 | 0.74% | 21,987,249 |
| 2021-07-08 | 2021-07-06 | 2.246 | 10,191,063 | +30,074 | 0.74% | 22,889,799 |
| 2021-07-07 | 2021-07-05 | 2.234 | 10,160,989 | +201,931 | 0.74% | 22,704,001 |
| 2021-07-06 | 2021-07-02 | 2.444 | 9,959,058 | -214,820 | 0.72% | 24,339,001 |
| 2021-07-05 | 2021-06-30 | 2.141 | 10,173,878 | -98,817 | 0.74% | 21,785,600 |
| 2021-07-02 | 2021-06-29 | 2.060 | 10,272,695 | +158,967 | 0.75% | 21,160,350 |
| 2021-06-30 | 2021-06-28 | 2.141 | 10,113,728 | +98,817 | 0.74% | 21,656,800 |
| 2021-06-29 | 2021-06-25 | 2.141 | 10,014,911 | +51,557 | 0.73% | 21,445,200 |
| 2021-06-28 | 2021-06-24 | 2.141 | 9,963,354 | +30,075 | 0.72% | 21,334,800 |
| 2021-06-25 | 2021-06-23 | 2.211 | 9,933,279 | -171,856 | 0.72% | 21,963,999 |
| 2021-06-24 | 2021-06-22 | 2.188 | 10,105,135 | +240,598 | 0.73% | 22,108,799 |
| 2021-06-23 | 2021-06-21 | 2.362 | 9,864,537 | -81,632 | 0.72% | 23,304,400 |
| 2021-06-22 | 2021-06-18 | 2.374 | 9,946,169 | +266,377 | 0.72% | 23,613,001 |
| 2021-06-21 | 2021-06-17 | 2.432 | 9,679,792 | +30,075 | 0.70% | 23,543,851 |
| 2021-06-18 | 2021-06-16 | 2.490 | 9,649,717 | +893,652 | 0.70% | 24,032,200 |
| 2021-06-17 | 2021-06-15 | 2.618 | 8,756,065 | +193,338 | 0.64% | 22,927,499 |
| 2021-06-16 | 2021-06-11 | 2.584 | 8,562,727 | +395,268 | 0.62% | 22,122,299 |
| 2021-06-15 | 2021-06-10 | 2.618 | 8,167,459 | +1,593,965 | 0.59% | 21,386,251 |
| 2021-06-11 | 2021-06-09 | 2.933 | 6,573,494 | -485,493 | 0.48% | 19,278,001 |
| 2021-06-10 | 2021-06-08 | 2.781 | 7,058,987 | -193,338 | 0.51% | 19,633,850 |
| 2021-06-09 | 2021-06-07 | 2.781 | 7,252,325 | +983,876 | 0.53% | 20,171,600 |
| 2021-06-08 | 2021-06-04 | 3.096 | 6,268,449 | +1,877,527 | 0.46% | 19,404,699 |
| 2021-06-07 | 2021-06-03 | 3.177 | 4,390,922 | -51,557 | 0.32% | 13,950,300 |
| 2021-06-04 | 2021-06-02 | 3.375 | 4,442,479 | -98,817 | 0.32% | 14,993,001 |
| 2021-06-03 | 2021-06-01 | 3.093 | 4,541,296 | +2,337,242 | 0.33% | 14,047,765 |
| 2021-06-02 | 2021-05-31 | 3.554 | 2,204,054 | +1,437,536 | 0.16% | 7,832,761 |
| 2021-06-01 | 2021-05-28 | 5.667 | 766,518 | +681,820 | 0.06% | 4,343,999 |
| 2021-05-31 | 2021-05-27 | 18.041 | 84,698 | +4,235 | 0.01% | 1,527,998 |
| 2021-05-20 | 2021-05-17 | 18.773 | 80,463 | -25,410 | 0.01% | 1,510,496 |
| 2021-05-18 | 2021-05-14 | 18.182 | 105,873 | -8,469 | 0.01% | 1,925,006 |
| 2021-05-17 | 2021-05-13 | 17.899 | 114,342 | +8,469 | 0.01% | 2,046,591 |
| 2021-05-13 | 2021-05-11 | 18.536 | 105,873 | +8,470 | 0.01% | 1,962,506 |
| 2021-05-06 | 2021-05-04 | 18.654 | 97,403 | -8,470 | 0.01% | 1,817,003 |
| 2021-05-05 | 2021-05-03 | 18.654 | 105,873 | -33,879 | 0.01% | 1,975,006 |
| 2021-04-29 | 2021-04-27 | 17.946 | 139,752 | -4,235 | 0.01% | 2,508,001 |
| 2021-04-23 | 2021-04-21 | 17.379 | 143,987 | +38,114 | 0.01% | 2,502,403 |
| 2021-04-22 | 2021-04-20 | 17.875 | 105,873 | +16,940 | 0.01% | 1,892,506 |
| 2021-04-21 | 2021-04-19 | 18.678 | 88,933 | -16,940 | 0.01% | 1,661,099 |
| 2021-04-20 | 2021-04-16 | 18.584 | 105,873 | -8,469 | 0.01% | 1,967,506 |
| 2021-04-15 | 2021-04-13 | 17.356 | 114,342 | +25,409 | 0.01% | 1,984,492 |
| 2021-04-14 | 2021-04-12 | 17.403 | 88,933 | +4,235 | 0.01% | 1,547,699 |
| 2021-04-09 | 2021-04-07 | 18.749 | 84,698 | +4,235 | 0.01% | 1,587,997 |
| 2021-03-31 | 2021-03-29 | 18.466 | 80,463 | -8,470 | 0.01% | 1,485,796 |
| 2021-03-29 | 2021-03-25 | 18.348 | 88,933 | -16,940 | 0.01% | 1,631,699 |
| 2021-03-26 | 2021-03-24 | 18.088 | 105,873 | -8,469 | 0.01% | 1,915,006 |
| 2021-03-24 | 2021-03-22 | 17.049 | 114,342 | -33,880 | 0.01% | 1,949,392 |
| 2021-03-22 | 2021-03-18 | 18.300 | 148,222 | -8,470 | 0.01% | 2,712,505 |
| 2021-03-12 | 2021-03-10 | 18.300 | 156,692 | -16,939 | 0.01% | 2,867,508 |
| 2021-03-11 | 2021-03-09 | 17.970 | 173,631 | -67,759 | 0.01% | 3,120,097 |
| 2021-03-10 | 2021-03-08 | 16.647 | 241,390 | -29,644 | 0.02% | 4,018,505 |
| 2021-03-09 | 2021-03-05 | 16.647 | 271,034 | +25,409 | 0.02% | 4,511,999 |
| 2021-03-02 | 2021-02-26 | 17.946 | 245,625 | -8,469 | 0.02% | 4,408,007 |
| 2021-02-17 | 2021-02-11 | 17.710 | 254,094 | -4,235 | 0.02% | 4,499,993 |
| 2021-02-08 | 2021-02-04 | 17.497 | 258,329 | -12,705 | 0.02% | 4,520,094 |
| 2021-02-02 | 2021-01-29 | 17.403 | 271,034 | -16,940 | 0.02% | 4,716,799 |
| 2021-01-29 | 2021-01-27 | 17.686 | 287,974 | -76,228 | 0.02% | 5,093,206 |
| 2021-01-27 | 2021-01-25 | 17.592 | 364,202 | -105,873 | 0.03% | 6,407,000 |
| 2021-01-25 | 2021-01-21 | 17.474 | 470,075 | -84,698 | 0.03% | 8,214,006 |
| 2021-01-15 | 2021-01-13 | 15.679 | 554,773 | -4,235 | 0.04% | 8,698,403 |
| 2021-01-14 | 2021-01-12 | 15.325 | 559,008 | -4,235 | 0.04% | 8,566,805 |
| 2021-01-13 | 2021-01-11 | 14.404 | 563,243 | +8,470 | 0.04% | 8,113,006 |
| 2021-01-12 | 2021-01-08 | 14.380 | 554,773 | -16,939 | 0.04% | 7,977,903 |
| 2021-01-08 | 2021-01-06 | 13.153 | 571,712 | -12,705 | 0.04% | 7,519,494 |
| 2021-01-07 | 2021-01-05 | 12.869 | 584,417 | +8,470 | 0.04% | 7,520,998 |
| 2021-01-06 | 2021-01-04 | 12.303 | 575,947 | -4,235 | 0.04% | 7,085,596 |
| 2021-01-04 | 2020-12-29 | 12.397 | 580,182 | -33,879 | 0.04% | 7,192,497 |
| 2020-12-29 | 2020-12-24 | 11.700 | 614,061 | -8,470 | 0.05% | 7,184,744 |
| 2020-12-28 | 2020-12-22 | 11.535 | 622,531 | -8,470 | 0.05% | 7,180,947 |
| 2020-12-21 | 2020-12-17 | 11.216 | 631,001 | -8,470 | 0.05% | 7,077,499 |
| 2020-12-17 | 2020-12-15 | 10.118 | 639,471 | -8,470 | 0.05% | 6,470,351 |
| 2020-12-15 | 2020-12-11 | 9.918 | 647,941 | +12,705 | 0.05% | 6,426,003 |
| 2020-12-07 | 2020-12-03 | 10.083 | 635,236 | -16,940 | 0.05% | 6,405,000 |
| 2020-12-04 | 2020-12-02 | 9.705 | 652,176 | -21,174 | 0.05% | 6,329,403 |
| 2020-11-27 | 2020-11-25 | 10.898 | 673,350 | +4,235 | 0.05% | 7,337,848 |
| 2020-11-26 | 2020-11-24 | 11.075 | 669,115 | -4,235 | 0.05% | 7,410,197 |
| 2020-11-25 | 2020-11-23 | 10.378 | 673,350 | -8,470 | 0.05% | 6,988,048 |
| 2020-11-20 | 2020-11-18 | 9.740 | 681,820 | -59,289 | 0.05% | 6,641,250 |
| 2020-11-19 | 2020-11-17 | 9.740 | 741,109 | -46,584 | 0.05% | 7,218,753 |
| 2020-11-17 | 2020-11-13 | 9.599 | 787,693 | -80,463 | 0.06% | 7,560,903 |
| 2020-11-12 | 2020-11-10 | 9.622 | 868,156 | -4,235 | 0.06% | 8,353,751 |
| 2020-11-04 | 2020-11-02 | 9.646 | 872,391 | -4,235 | 0.06% | 8,415,102 |
| 2020-11-02 | 2020-10-29 | 9.622 | 876,626 | +4,235 | 0.06% | 8,435,253 |
| 2020-10-22 | 2020-10-20 | 10.437 | 872,391 | +8,470 | 0.06% | 9,105,202 |
| 2020-10-21 | 2020-10-19 | 10.602 | 863,921 | +12,705 | 0.06% | 9,159,600 |
| 2020-10-20 | 2020-10-16 | 10.083 | 851,216 | -8,470 | 0.06% | 8,582,697 |
| 2020-10-14 | 2020-10-09 | 9.563 | 859,686 | +8,470 | 0.06% | 8,221,499 |
| 2020-10-12 | 2020-10-08 | 9.906 | 851,216 | +46,584 | 0.06% | 8,431,947 |
| 2020-10-09 | 2020-10-07 | 9.929 | 804,632 | -55,054 | 0.06% | 7,989,497 |
| 2020-10-08 | 2020-10-06 | 9.965 | 859,686 | +4,235 | 0.06% | 8,566,599 |
| 2020-10-07 | 2020-10-05 | 9.811 | 855,451 | +8,470 | 0.06% | 8,393,098 |
| 2020-09-28 | 2020-09-24 | 7.663 | 846,981 | -4,235 | 0.06% | 6,489,997 |
| 2020-09-24 | 2020-09-22 | 7.627 | 851,216 | -16,940 | 0.06% | 6,492,298 |
| 2020-09-23 | 2020-09-21 | 7.285 | 868,156 | -101,638 | 0.06% | 6,324,251 |
| 2020-09-21 | 2020-09-17 | 6.730 | 969,794 | +21,175 | 0.07% | 6,526,502 |
| 2020-09-18 | 2020-09-16 | 6.198 | 948,619 | +8,470 | 0.07% | 5,879,999 |
| 2020-09-17 | 2020-09-15 | 6.033 | 940,149 | +4,235 | 0.07% | 5,672,098 |
| 2020-09-10 | 2020-09-08 | 5.561 | 935,914 | -4,235 | 0.07% | 5,204,548 |
| 2020-09-08 | 2020-09-04 | 5.502 | 940,149 | -16,940 | 0.07% | 5,172,598 |
| 2020-09-07 | 2020-09-03 | 5.526 | 957,089 | -21,174 | 0.07% | 5,288,400 |
| 2020-09-03 | 2020-09-01 | 5.443 | 978,263 | -84,699 | 0.07% | 5,324,547 |
| 2020-08-14 | 2020-08-12 | 4.628 | 1,062,962 | +4,235 | 0.08% | 4,919,602 |
| 2020-08-10 | 2020-08-06 | 4.805 | 1,058,727 | +4,235 | 0.08% | 5,087,501 |
| 2020-08-07 | 2020-08-05 | 4.581 | 1,054,492 | +203,276 | 0.08% | 4,830,601 |
| 2020-08-05 | 2020-08-03 | 4.144 | 851,216 | +42,349 | 0.06% | 3,527,549 |
| 2020-07-24 | 2020-07-22 | 4.368 | 808,867 | -8,470 | 0.06% | 3,533,499 |
| 2020-07-21 | 2020-07-17 | 3.542 | 817,337 | +16,940 | 0.06% | 2,895,000 |
| 2020-07-20 | 2020-07-16 | 3.483 | 800,397 | +59,288 | 0.06% | 2,787,749 |
| 2020-07-16 | 2020-07-14 | 3.542 | 741,109 | -42,349 | 0.05% | 2,625,001 |
| 2020-07-15 | 2020-07-13 | 3.577 | 783,458 | +16,940 | 0.06% | 2,802,751 |
| 2020-07-13 | 2020-07-09 | 3.577 | 766,518 | -118,578 | 0.06% | 2,742,150 |
| 2020-07-10 | 2020-07-08 | 3.554 | 885,096 | -110,107 | 0.07% | 3,145,452 |
| 2020-07-09 | 2020-07-07 | 3.577 | 995,203 | -169,396 | 0.07% | 3,560,250 |
| 2020-07-08 | 2020-07-06 | 3.601 | 1,164,599 | -131,282 | 0.09% | 4,193,749 |
| 2020-07-07 | 2020-07-03 | 3.589 | 1,295,881 | -59,289 | 0.10% | 4,651,198 |
| 2020-07-03 | 2020-06-30 | 3.589 | 1,355,170 | -25,410 | 0.10% | 4,863,999 |
| 2020-07-02 | 2020-06-29 | 3.566 | 1,380,580 | -8,469 | 0.10% | 4,922,601 |
| 2020-06-15 | 2020-06-11 | 3.642 | 1,389,049 | +11,024 | 0.10% | 5,058,546 |
| 2020-06-12 | 2020-06-10 | 3.642 | 1,378,025 | -8,403 | 0.10% | 5,018,399 |
| 2020-06-09 | 2020-06-05 | 3.642 | 1,386,428 | -58,818 | 0.10% | 5,049,001 |
| 2020-06-08 | 2020-06-04 | 3.594 | 1,445,246 | -88,227 | 0.11% | 5,194,400 |
| 2020-06-05 | 2020-06-03 | 3.677 | 1,533,473 | -109,234 | 0.11% | 5,639,249 |
| 2020-06-04 | 2020-06-02 | 3.570 | 1,642,707 | +21,007 | 0.12% | 5,865,000 |
| 2020-06-02 | 2020-05-29 | 3.511 | 1,621,700 | -16,806 | 0.12% | 5,693,498 |
| 2020-05-28 | 2020-05-26 | 3.368 | 1,638,506 | -25,207 | 0.12% | 5,518,501 |
| 2020-05-21 | 2020-05-19 | 3.511 | 1,663,713 | -16,806 | 0.12% | 5,840,999 |
| 2020-04-29 | 2020-04-27 | 2.261 | 1,680,519 | -8,402 | 0.13% | 3,800,001 |
| 2020-04-27 | 2020-04-23 | 2.249 | 1,688,921 | +16,805 | 0.13% | 3,798,900 |
| 2020-03-20 | 2020-03-18 | 1.845 | 1,672,116 | -4,201 | 0.12% | 3,084,500 |
| 2020-03-16 | 2020-03-12 | 1.999 | 1,676,317 | +16,805 | 0.12% | 3,351,599 |
| 2020-03-04 | 2020-03-02 | 1.845 | 1,659,512 | +8,402 | 0.12% | 3,061,250 |
| 2020-03-03 | 2020-02-28 | 1.797 | 1,651,110 | -4,201 | 0.12% | 2,967,151 |
| 2020-02-26 | 2020-02-24 | 2.011 | 1,655,311 | -4,201 | 0.12% | 3,329,300 |
| 2020-02-10 | 2020-02-06 | 2.380 | 1,659,512 | -12,604 | 0.12% | 3,950,000 |
| 2020-02-05 | 2020-02-03 | 2.261 | 1,672,116 | +273,084 | 0.12% | 3,781,000 |
| 2020-01-20 | 2020-01-16 | 2.380 | 1,399,032 | +8,403 | 0.10% | 3,330,001 |
| 2020-01-06 | 2020-01-02 | 2.583 | 1,390,629 | +4,201 | 0.10% | 3,591,350 |
| 2020-01-02 | 2019-12-27 | 2.440 | 1,386,428 | +16,805 | 0.10% | 3,382,500 |
| 2019-12-30 | 2019-12-24 | 2.428 | 1,369,623 | +67,221 | 0.10% | 3,325,201 |
| 2019-12-27 | 2019-12-20 | 2.511 | 1,302,402 | +63,020 | 0.10% | 3,270,500 |
| 2019-12-17 | 2019-12-13 | 2.559 | 1,239,382 | +8,402 | 0.09% | 3,171,249 |
| 2019-12-02 | 2019-11-28 | 2.797 | 1,230,980 | -25,208 | 0.09% | 3,442,750 |
| 2019-11-29 | 2019-11-27 | 2.856 | 1,256,188 | -25,207 | 0.09% | 3,588,001 |
| 2019-11-28 | 2019-11-26 | 2.975 | 1,281,395 | -25,208 | 0.10% | 3,812,499 |
| 2019-11-22 | 2019-11-20 | 2.380 | 1,306,603 | +151,246 | 0.10% | 3,110,000 |
| 2019-11-21 | 2019-11-19 | 2.404 | 1,155,357 | +79,825 | 0.09% | 2,777,501 |
| 2019-10-31 | 2019-10-29 | 2.380 | 1,075,532 | +16,805 | 0.08% | 2,560,000 |
| 2019-10-25 | 2019-10-23 | 2.380 | 1,058,727 | -4,201 | 0.08% | 2,520,001 |
| 2019-10-22 | 2019-10-18 | 2.380 | 1,062,928 | -4,201 | 0.08% | 2,530,000 |
| 2019-10-21 | 2019-10-17 | 2.380 | 1,067,129 | +37,811 | 0.08% | 2,539,999 |
| 2019-10-18 | 2019-10-16 | 2.404 | 1,029,318 | +4,202 | 0.08% | 2,474,501 |
| 2019-10-09 | 2019-10-04 | 2.475 | 1,025,116 | +42,013 | 0.08% | 2,537,599 |
| 2019-10-08 | 2019-10-03 | 2.559 | 983,103 | +29,409 | 0.07% | 2,515,499 |
| 2019-10-03 | 2019-09-30 | 2.428 | 953,694 | -12,604 | 0.07% | 2,315,399 |
| 2019-09-18 | 2019-09-16 | 2.571 | 966,298 | +12,604 | 0.07% | 2,484,000 |
| 2019-09-16 | 2019-09-12 | 2.535 | 953,694 | +58,818 | 0.07% | 2,417,549 |
| 2019-09-12 | 2019-09-10 | 2.606 | 894,876 | +4,201 | 0.07% | 2,332,350 |
| 2019-09-11 | 2019-09-09 | 2.594 | 890,675 | +50,416 | 0.07% | 2,310,800 |
| 2019-09-10 | 2019-09-06 | 2.606 | 840,259 | -46,215 | 0.06% | 2,189,999 |
| 2019-09-06 | 2019-09-04 | 2.737 | 886,474 | +117,637 | 0.07% | 2,426,501 |
| 2019-09-05 | 2019-09-03 | 2.654 | 768,837 | +12,604 | 0.06% | 2,040,449 |
| 2019-09-04 | 2019-09-02 | 2.440 | 756,233 | -37,812 | 0.06% | 1,844,999 |
| 2019-08-30 | 2019-08-28 | 2.202 | 794,045 | -802,448 | 0.06% | 1,748,250 |
| 2019-08-26 | 2019-08-22 | 2.202 | 1,596,493 | -8,402 | 0.12% | 3,515,001 |
| 2019-08-21 | 2019-08-19 | 1.809 | 1,604,895 | -33,611 | 0.12% | 2,903,200 |
| 2019-08-19 | 2019-08-15 | 1.666 | 1,638,506 | +8,403 | 0.12% | 2,730,001 |
| 2019-08-14 | 2019-08-12 | 1.666 | 1,630,103 | +8,403 | 0.12% | 2,716,000 |
| 2019-08-08 | 2019-08-06 | 1.738 | 1,621,700 | -16,806 | 0.12% | 2,817,799 |
| 2019-08-07 | 2019-08-05 | 1.761 | 1,638,506 | -12,604 | 0.12% | 2,886,001 |
| 2019-07-12 | 2019-07-10 | 2.154 | 1,651,110 | -4,201 | 0.12% | 3,556,651 |
| 2019-07-10 | 2019-07-08 | 2.047 | 1,655,311 | +8,403 | 0.12% | 3,388,400 |
| 2019-07-08 | 2019-07-04 | 1.987 | 1,646,908 | -25,208 | 0.12% | 3,273,200 |
| 2019-07-04 | 2019-07-02 | 1.607 | 1,672,116 | -25,208 | 0.12% | 2,686,500 |
| 2019-07-03 | 2019-06-28 | 1.595 | 1,697,324 | -201,662 | 0.13% | 2,706,800 |
| 2019-07-02 | 2019-06-27 | 1.583 | 1,898,986 | -84,026 | 0.14% | 3,005,800 |
| 2019-06-24 | 2019-06-20 | 1.583 | 1,983,012 | -33,610 | 0.15% | 3,138,800 |
| 2019-06-21 | 2019-06-19 | 1.607 | 2,016,622 | -50,416 | 0.15% | 3,240,000 |
| 2019-06-19 | 2019-06-17 | 1.535 | 2,067,038 | -16,805 | 0.15% | 3,173,400 |
| 2019-06-13 | 2019-06-11 | 1.535 | 2,083,843 | -29,409 | 0.15% | 3,199,200 |
| 2019-06-10 | 2019-06-05 | 1.488 | 2,113,252 | +25,208 | 0.16% | 3,143,750 |
| 2019-06-05 | 2019-06-03 | 1.428 | 2,088,044 | -42,013 | 0.16% | 2,982,000 |
| 2019-06-04 | 2019-05-31 | 1.488 | 2,130,057 | +16,805 | 0.16% | 3,168,750 |
| 2019-06-03 | 2019-05-30 | 1.488 | 2,113,252 | -42,013 | 0.16% | 3,143,750 |
| 2019-05-31 | 2019-05-29 | 1.583 | 2,155,265 | +29,409 | 0.16% | 3,411,450 |
| 2019-05-24 | 2019-05-22 | 1.571 | 2,125,856 | +37,812 | 0.16% | 3,339,600 |
| 2019-05-22 | 2019-05-20 | 1.559 | 2,088,044 | +29,409 | 0.16% | 3,255,349 |
| 2019-05-17 | 2019-05-15 | 1.559 | 2,058,635 | +88,227 | 0.15% | 3,209,500 |
| 2019-05-16 | 2019-05-14 | 1.547 | 1,970,408 | +29,409 | 0.15% | 3,048,500 |
| 2019-05-15 | 2019-05-10 | 1.583 | 1,940,999 | +33,610 | 0.14% | 3,072,300 |
| 2019-05-14 | 2019-05-09 | 1.476 | 1,907,389 | -100,831 | 0.14% | 2,814,801 |
| 2019-05-10 | 2019-05-08 | 1.642 | 2,008,220 | +100,831 | 0.15% | 3,298,200 |
| 2019-05-09 | 2019-05-07 | 1.428 | 1,907,389 | +126,039 | 0.14% | 2,724,001 |
| 2019-05-08 | 2019-05-06 | 1.214 | 1,781,350 | +222,669 | 0.13% | 2,162,400 |
| 2019-05-07 | 2019-05-03 | 1.131 | 1,558,681 | -33,610 | 0.12% | 1,762,250 |
| 2019-05-03 | 2019-04-30 | 0.988 | 1,592,291 | +25,207 | 0.12% | 1,572,850 |
| 2019-05-02 | 2019-04-29 | 1.047 | 1,567,084 | +67,221 | 0.12% | 1,641,200 |
| 2019-04-30 | 2019-04-26 | 1.035 | 1,499,863 | +243,675 | 0.11% | 1,552,950 |
| 2019-04-29 | 2019-04-25 | 0.976 | 1,256,188 | +37,812 | 0.09% | 1,225,900 |
| 2019-04-17 | 2019-04-15 | 1.000 | 1,218,376 | +4,201 | 0.09% | 1,218,000 |
| 2019-04-09 | 2019-04-04 | 1.000 | 1,214,175 | -42,013 | 0.09% | 1,213,800 |
| 2019-04-08 | 2019-04-03 | 0.988 | 1,256,188 | -4,201 | 0.09% | 1,240,850 |
| 2019-04-03 | 2019-04-01 | 1.035 | 1,260,389 | -16,805 | 0.09% | 1,305,000 |
| 2019-04-01 | 2019-03-28 | 1.059 | 1,277,194 | -33,610 | 0.09% | 1,352,800 |
| 2019-03-29 | 2019-03-27 | 1.023 | 1,310,804 | -12,604 | 0.10% | 1,341,599 |
| 2019-03-28 | 2019-03-26 | 1.071 | 1,323,408 | -25,208 | 0.10% | 1,417,500 |
| 2019-03-27 | 2019-03-25 | 1.012 | 1,348,616 | -126,039 | 0.10% | 1,364,250 |
| 2019-03-22 | 2019-03-20 | 1.023 | 1,474,655 | +105,032 | 0.11% | 1,509,300 |
| 2019-03-21 | 2019-03-19 | 0.976 | 1,369,623 | +25,208 | 0.10% | 1,336,600 |
| 2019-03-20 | 2019-03-18 | 0.940 | 1,344,415 | -67,221 | 0.10% | 1,264,000 |
| 2019-03-18 | 2019-03-14 | 0.964 | 1,411,636 | +92,429 | 0.11% | 1,360,800 |
| 2019-03-15 | 2019-03-13 | 0.952 | 1,319,207 | -88,227 | 0.10% | 1,256,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 1,407,434 | +243,675 | 0.10% | 1,407,000 |
| 2019-03-08 | 2019-03-06 | 0.904 | 1,163,759 | +67,221 | 0.09% | 1,052,600 |
| 2019-03-07 | 2019-03-05 | 0.904 | 1,096,538 | -12,604 | 0.08% | 991,800 |
| 2019-03-06 | 2019-03-04 | 0.857 | 1,109,142 | -1,100,740 | 0.08% | 950,400 |
| 2019-02-27 | 2019-02-25 | 0.857 | 2,209,882 | -8,403 | 0.16% | 1,893,600 |
| 2019-02-21 | 2019-02-19 | 0.869 | 2,218,285 | -12,603 | 0.17% | 1,927,200 |
| 2019-02-15 | 2019-02-13 | 0.809 | 2,230,888 | -50,416 | 0.17% | 1,805,400 |
| 2019-02-14 | 2019-02-12 | 0.833 | 2,281,304 | +16,805 | 0.17% | 1,900,500 |
| 2019-02-13 | 2019-02-11 | 0.785 | 2,264,499 | -84,026 | 0.17% | 1,778,700 |
| 2019-02-11 | 2019-02-04 | 0.869 | 2,348,525 | -33,610 | 0.17% | 2,040,350 |
| 2019-02-08 | 2019-01-31 | 0.845 | 2,382,135 | +25,208 | 0.18% | 2,012,850 |
| 2019-02-01 | 2019-01-30 | 0.857 | 2,356,927 | +373,915 | 0.18% | 2,019,600 |
| 2019-01-30 | 2019-01-28 | 0.869 | 1,983,012 | +201,662 | 0.15% | 1,722,800 |
| 2019-01-29 | 2019-01-25 | 0.857 | 1,781,350 | -37,811 | 0.13% | 1,526,400 |
| 2019-01-28 | 2019-01-24 | 0.893 | 1,819,161 | -67,221 | 0.14% | 1,623,750 |
| 2019-01-25 | 2019-01-23 | 0.904 | 1,886,382 | +84,026 | 0.14% | 1,706,200 |
| 2019-01-24 | 2019-01-22 | 0.916 | 1,802,356 | +1,167,960 | 0.13% | 1,651,650 |
| 2019-01-23 | 2019-01-21 | 0.869 | 634,396 | +16,805 | 0.05% | 551,150 |
| 2019-01-22 | 2019-01-18 | 0.893 | 617,591 | -29,409 | 0.05% | 551,250 |
| 2019-01-21 | 2019-01-17 | 1.000 | 647,000 | +193,260 | 0.05% | 646,800 |
| 2019-01-17 | 2019-01-15 | 0.821 | 453,740 | -12,604 | 0.03% | 372,600 |
| 2019-01-15 | 2019-01-11 | 0.809 | 466,344 | +84,026 | 0.03% | 377,400 |
| 2019-01-14 | 2019-01-10 | 0.809 | 382,318 | +16,805 | 0.03% | 309,400 |
| 2019-01-11 | 2019-01-09 | 0.809 | 365,513 | -16,805 | 0.03% | 295,800 |
| 2019-01-10 | 2019-01-08 | 0.809 | 382,318 | -16,805 | 0.03% | 309,400 |
| 2019-01-09 | 2019-01-07 | 0.809 | 399,123 | -42,013 | 0.03% | 323,000 |
| 2019-01-07 | 2019-01-03 | 0.809 | 441,136 | +12,604 | 0.03% | 357,000 |
| 2019-01-04 | 2019-01-02 | 0.809 | 428,532 | -25,208 | 0.03% | 346,800 |
| 2019-01-03 | 2018-12-31 | 0.809 | 453,740 | +21,006 | 0.03% | 367,200 |
| 2019-01-02 | 2018-12-27 | 0.809 | 432,734 | -126,038 | 0.03% | 350,200 |
| 2018-12-28 | 2018-12-24 | 0.809 | 558,772 | -4,202 | 0.04% | 452,200 |
| 2018-12-27 | 2018-12-20 | 0.821 | 562,974 | -168,052 | 0.04% | 462,300 |
| 2018-12-21 | 2018-12-19 | 0.821 | 731,026 | +25,208 | 0.05% | 600,300 |
| 2018-12-20 | 2018-12-18 | 0.857 | 705,818 | +54,617 | 0.05% | 604,800 |
| 2018-12-19 | 2018-12-17 | 0.869 | 651,201 | +323,500 | 0.05% | 565,750 |
| 2018-12-18 | 2018-12-14 | 0.809 | 327,701 | -37,812 | 0.02% | 265,200 |
| 2018-12-17 | 2018-12-13 | 0.833 | 365,513 | -71,422 | 0.03% | 304,500 |
| 2018-12-14 | 2018-12-12 | 0.809 | 436,935 | 0.03% | 353,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy