History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 36,444,686 | +0 | 2.28% | 37,173,580 |
| 2025-10-13 | 2025-10-09 | 1.010 | 36,444,686 | +0 | 2.28% | 36,809,133 |
| 2025-10-10 | 2025-10-08 | 0.970 | 36,444,686 | -210,000 | 2.28% | 35,351,345 |
| 2025-10-09 | 2025-10-06 | 0.990 | 36,654,686 | +275,000 | 2.29% | 36,288,139 |
| 2025-10-08 | 2025-10-03 | 1.000 | 36,379,686 | +10,000 | 2.27% | 36,379,686 |
| 2025-10-06 | 2025-10-02 | 0.950 | 36,369,686 | +33,303 | 2.27% | 34,551,202 |
| 2025-10-03 | 2025-09-30 | 0.930 | 36,336,383 | +1,910,000 | 2.27% | 33,792,836 |
| 2025-10-02 | 2025-09-29 | 0.850 | 34,426,383 | -140,000 | 2.15% | 29,262,426 |
| 2025-09-29 | 2025-09-25 | 0.820 | 34,566,383 | -15,000 | 2.16% | 28,344,434 |
| 2025-09-25 | 2025-09-23 | 0.800 | 34,581,383 | +5,000 | 2.16% | 27,665,106 |
| 2025-09-24 | 2025-09-22 | 0.800 | 34,576,383 | +5,000 | 2.16% | 27,661,106 |
| 2025-09-23 | 2025-09-19 | 0.820 | 34,571,383 | -25,000 | 2.16% | 28,348,534 |
| 2025-09-17 | 2025-09-15 | 0.780 | 34,596,383 | -10,000 | 2.16% | 26,985,179 |
| 2025-09-12 | 2025-09-10 | 0.770 | 34,606,383 | -200,000 | 2.16% | 26,646,915 |
| 2025-09-11 | 2025-09-09 | 0.780 | 34,806,383 | -100,000 | 2.18% | 27,148,979 |
| 2025-09-09 | 2025-09-05 | 0.790 | 34,906,383 | +10,000 | 2.18% | 27,576,043 |
| 2025-09-08 | 2025-09-04 | 0.780 | 34,896,383 | -135,000 | 2.18% | 27,219,179 |
| 2025-09-05 | 2025-09-03 | 0.750 | 35,031,383 | -355,000 | 2.19% | 26,273,537 |
| 2025-09-03 | 2025-09-01 | 0.780 | 35,386,383 | +30,000 | 2.21% | 27,601,379 |
| 2025-09-02 | 2025-08-29 | 0.780 | 35,356,383 | -50,000 | 2.21% | 27,577,979 |
| 2025-09-01 | 2025-08-28 | 0.760 | 35,406,383 | -20,000 | 2.21% | 26,908,851 |
| 2025-08-29 | 2025-08-27 | 0.790 | 35,426,383 | +35,000 | 2.21% | 27,986,843 |
| 2025-08-28 | 2025-08-26 | 0.810 | 35,391,383 | +10,000 | 2.21% | 28,667,020 |
| 2025-08-27 | 2025-08-25 | 0.820 | 35,381,383 | -35,000 | 2.21% | 29,012,734 |
| 2025-08-26 | 2025-08-22 | 0.790 | 35,416,383 | +30,000 | 2.21% | 27,978,943 |
| 2025-08-25 | 2025-08-21 | 0.800 | 35,386,383 | +5,000 | 2.21% | 28,309,106 |
| 2025-08-22 | 2025-08-20 | 0.790 | 35,381,383 | +10,000 | 2.21% | 27,951,293 |
| 2025-08-21 | 2025-08-19 | 0.800 | 35,371,383 | +130,000 | 2.21% | 28,297,106 |
| 2025-08-20 | 2025-08-18 | 0.790 | 35,241,383 | +100,000 | 2.20% | 27,840,693 |
| 2025-08-19 | 2025-08-15 | 0.780 | 35,141,383 | +145,000 | 2.20% | 27,410,279 |
| 2025-08-18 | 2025-08-14 | 0.820 | 34,996,383 | +5,000 | 2.19% | 28,697,034 |
| 2025-08-12 | 2025-08-08 | 0.770 | 34,991,383 | +40,000 | 2.19% | 26,943,365 |
| 2025-08-07 | 2025-08-05 | 0.780 | 34,951,383 | -120,000 | 2.18% | 27,262,079 |
| 2025-08-06 | 2025-08-04 | 0.840 | 35,071,383 | -15,000 | 2.19% | 29,459,962 |
| 2025-08-05 | 2025-08-01 | 0.830 | 35,086,383 | -25,000 | 2.19% | 29,121,698 |
| 2025-08-04 | 2025-07-31 | 0.870 | 35,111,383 | +20,000 | 2.19% | 30,546,903 |
| 2025-07-30 | 2025-07-28 | 0.910 | 35,091,383 | -60,000 | 2.19% | 31,933,159 |
| 2025-07-29 | 2025-07-25 | 0.970 | 35,151,383 | +505,000 | 2.20% | 34,096,842 |
| 2025-07-28 | 2025-07-24 | 0.930 | 34,646,383 | +560,000 | 2.17% | 32,221,136 |
| 2025-07-25 | 2025-07-23 | 0.870 | 34,086,383 | +710,000 | 2.13% | 29,655,153 |
| 2025-07-24 | 2025-07-22 | 0.900 | 33,376,383 | +400,000 | 2.09% | 30,038,745 |
| 2025-07-23 | 2025-07-21 | 0.780 | 32,976,383 | +90,000 | 2.06% | 25,721,579 |
| 2025-07-22 | 2025-07-18 | 0.760 | 32,886,383 | -405,000 | 2.06% | 24,993,651 |
| 2025-07-21 | 2025-07-17 | 0.760 | 33,291,383 | -575,000 | 2.08% | 25,301,451 |
| 2025-07-18 | 2025-07-16 | 0.770 | 33,866,383 | +25,000 | 2.12% | 26,077,115 |
| 2025-07-17 | 2025-07-15 | 0.760 | 33,841,383 | -1,335,000 | 2.12% | 25,719,451 |
| 2025-07-16 | 2025-07-14 | 0.810 | 35,176,383 | +39,997 | 2.20% | 28,492,870 |
| 2025-07-14 | 2025-07-10 | 0.810 | 35,136,386 | -50,000 | 2.20% | 28,460,473 |
| 2025-07-11 | 2025-07-09 | 0.770 | 35,186,386 | -1,600,000 | 2.20% | 27,093,517 |
| 2025-07-09 | 2025-07-07 | 0.820 | 36,786,386 | -373,532 | 2.30% | 30,164,837 |
| 2025-07-08 | 2025-07-04 | 0.790 | 37,159,918 | +390,000 | 2.32% | 29,356,335 |
| 2025-07-07 | 2025-07-03 | 0.780 | 36,769,918 | -431,001 | 2.30% | 28,680,536 |
| 2025-07-04 | 2025-07-02 | 0.780 | 37,200,919 | -5,000 | 2.33% | 29,016,717 |
| 2025-06-27 | 2025-06-25 | 0.750 | 37,205,919 | +30,000 | 2.33% | 27,904,439 |
| 2025-06-25 | 2025-06-23 | 0.740 | 37,175,919 | -39,999 | 2.32% | 27,510,180 |
| 2025-06-23 | 2025-06-19 | 0.760 | 37,215,918 | +20,000 | 2.33% | 28,284,098 |
| 2025-06-19 | 2025-06-17 | 0.760 | 37,195,918 | +190,000 | 2.32% | 28,268,898 |
| 2025-06-18 | 2025-06-16 | 0.780 | 37,005,918 | +540,000 | 2.31% | 28,864,616 |
| 2025-06-16 | 2025-06-12 | 0.750 | 36,465,918 | +140,000 | 2.28% | 27,349,438 |
| 2025-06-09 | 2025-06-05 | 0.740 | 36,325,918 | -100,000 | 2.27% | 26,881,179 |
| 2025-06-05 | 2025-06-03 | 0.770 | 36,425,918 | +500,000 | 2.28% | 28,047,957 |
| 2025-05-30 | 2025-05-28 | 0.750 | 35,925,918 | -45,000 | 2.25% | 26,944,438 |
| 2025-05-29 | 2025-05-27 | 0.760 | 35,970,918 | +120,000 | 2.25% | 27,337,898 |
| 2025-05-28 | 2025-05-26 | 0.760 | 35,850,918 | +1 | 2.24% | 27,246,698 |
| 2025-05-23 | 2025-05-21 | 0.770 | 35,850,917 | -25,000 | 2.24% | 27,605,206 |
| 2025-05-21 | 2025-05-19 | 0.710 | 35,875,917 | +5,001 | 2.24% | 25,471,901 |
| 2025-05-20 | 2025-05-16 | 0.720 | 35,870,916 | +250,000 | 2.24% | 25,827,060 |
| 2025-05-19 | 2025-05-15 | 0.700 | 35,620,916 | +55,000 | 2.23% | 24,934,641 |
| 2025-05-16 | 2025-05-14 | 0.720 | 35,565,916 | -150,000 | 2.22% | 25,607,460 |
| 2025-05-14 | 2025-05-12 | 0.740 | 35,715,916 | -5,000 | 2.23% | 26,429,778 |
| 2025-05-09 | 2025-05-07 | 0.760 | 35,720,916 | -15,000 | 2.23% | 27,147,896 |
| 2025-05-08 | 2025-05-06 | 0.790 | 35,735,916 | +334,939 | 2.23% | 28,231,374 |
| 2025-05-07 | 2025-05-02 | 0.770 | 35,400,977 | -10,000 | 2.21% | 27,258,752 |
| 2025-05-06 | 2025-04-30 | 0.760 | 35,410,977 | -65,000 | 2.21% | 26,912,343 |
| 2025-05-02 | 2025-04-29 | 0.780 | 35,475,977 | +550,000 | 2.22% | 27,671,262 |
| 2025-04-30 | 2025-04-28 | 0.750 | 34,925,977 | -995,000 | 2.18% | 26,194,483 |
| 2025-04-29 | 2025-04-25 | 0.730 | 35,920,977 | -122,266 | 2.25% | 26,222,313 |
| 2025-04-25 | 2025-04-23 | 0.730 | 36,043,243 | +115,000 | 2.25% | 26,311,567 |
| 2025-04-24 | 2025-04-22 | 0.710 | 35,928,243 | +165,000 | 2.25% | 25,509,053 |
| 2025-04-23 | 2025-04-17 | 0.680 | 35,763,243 | -35,000 | 2.24% | 24,319,005 |
| 2025-04-22 | 2025-04-16 | 0.700 | 35,798,243 | -25,000 | 2.24% | 25,058,770 |
| 2025-04-16 | 2025-04-14 | 0.700 | 35,823,243 | -15,000 | 2.24% | 25,076,270 |
| 2025-04-15 | 2025-04-11 | 0.670 | 35,838,243 | +378,201 | 2.24% | 24,011,623 |
| 2025-04-14 | 2025-04-10 | 0.680 | 35,460,042 | +220,000 | 2.22% | 24,112,829 |
| 2025-04-11 | 2025-04-09 | 0.640 | 35,240,042 | -169,008 | 2.20% | 22,553,627 |
| 2025-04-10 | 2025-04-08 | 0.690 | 35,409,050 | +80,000 | 2.21% | 24,432,244 |
| 2025-04-09 | 2025-04-07 | 0.680 | 35,329,050 | -446,074 | 2.21% | 24,023,754 |
| 2025-04-08 | 2025-04-03 | 0.750 | 35,775,124 | +40,000 | 2.24% | 26,831,343 |
| 2025-04-07 | 2025-04-02 | 0.760 | 35,735,124 | -25,000 | 2.23% | 27,158,694 |
| 2025-04-03 | 2025-04-01 | 0.770 | 35,760,124 | -163,939 | 2.24% | 27,535,295 |
| 2025-04-02 | 2025-03-31 | 0.770 | 35,924,063 | -240,000 | 2.25% | 27,661,529 |
| 2025-04-01 | 2025-03-28 | 0.780 | 36,164,063 | +50,845 | 2.26% | 28,207,969 |
| 2025-03-31 | 2025-03-27 | 0.780 | 36,113,218 | -110,000 | 2.26% | 28,168,310 |
| 2025-03-28 | 2025-03-26 | 0.770 | 36,223,218 | -65,000 | 2.26% | 27,891,878 |
| 2025-03-27 | 2025-03-25 | 0.780 | 36,288,218 | -105,000 | 2.27% | 28,304,810 |
| 2025-03-26 | 2025-03-24 | 0.800 | 36,393,218 | -255,000 | 2.27% | 29,114,574 |
| 2025-03-25 | 2025-03-21 | 0.820 | 36,648,218 | -109,486 | 2.29% | 30,051,539 |
| 2025-03-24 | 2025-03-20 | 0.830 | 36,757,704 | -480,000 | 2.30% | 30,508,894 |
| 2025-03-21 | 2025-03-19 | 0.850 | 37,237,704 | +525,000 | 2.33% | 31,652,048 |
| 2025-03-20 | 2025-03-18 | 0.880 | 36,712,704 | +40,000 | 2.29% | 32,307,180 |
| 2025-03-19 | 2025-03-17 | 0.840 | 36,672,704 | -530,000 | 2.29% | 30,805,071 |
| 2025-03-18 | 2025-03-14 | 0.840 | 37,202,704 | -500,000 | 2.33% | 31,250,271 |
| 2025-03-17 | 2025-03-13 | 0.830 | 37,702,704 | -70,000 | 2.36% | 31,293,244 |
| 2025-03-14 | 2025-03-12 | 0.880 | 37,772,704 | +690,000 | 2.36% | 33,239,980 |
| 2025-03-13 | 2025-03-11 | 0.780 | 37,082,704 | +425,000 | 2.32% | 28,924,509 |
| 2025-03-12 | 2025-03-10 | 0.760 | 36,657,704 | +1,025,000 | 2.29% | 27,859,855 |
| 2025-03-11 | 2025-03-07 | 0.730 | 35,632,704 | -93,299 | 2.23% | 26,011,874 |
| 2025-03-10 | 2025-03-06 | 0.700 | 35,726,003 | +10,000 | 2.23% | 25,008,202 |
| 2025-03-07 | 2025-03-05 | 0.670 | 35,716,003 | -5,000 | 2.23% | 23,929,722 |
| 2025-03-06 | 2025-03-04 | 0.660 | 35,721,003 | -55,000 | 2.23% | 23,575,862 |
| 2025-03-05 | 2025-03-03 | 0.670 | 35,776,003 | -20,000 | 2.24% | 23,969,922 |
| 2025-03-04 | 2025-02-28 | 0.680 | 35,796,003 | -115,000 | 2.24% | 24,341,282 |
| 2025-03-03 | 2025-02-27 | 0.680 | 35,911,003 | -55,000 | 2.24% | 24,419,482 |
| 2025-02-28 | 2025-02-26 | 0.690 | 35,966,003 | -5,000 | 2.25% | 24,816,542 |
| 2025-02-27 | 2025-02-25 | 0.670 | 35,971,003 | +25,000 | 2.25% | 24,100,572 |
| 2025-02-26 | 2025-02-24 | 0.680 | 35,946,003 | -690,000 | 2.25% | 24,443,282 |
| 2025-02-25 | 2025-02-21 | 0.690 | 36,636,003 | +210,000 | 2.29% | 25,278,842 |
| 2025-02-24 | 2025-02-20 | 0.680 | 36,426,003 | +30,000 | 2.28% | 24,769,682 |
| 2025-02-21 | 2025-02-19 | 0.690 | 36,396,003 | +140,000 | 2.27% | 25,113,242 |
| 2025-02-20 | 2025-02-18 | 0.720 | 36,256,003 | +30,000 | 2.27% | 26,104,322 |
| 2025-02-19 | 2025-02-17 | 0.750 | 36,226,003 | +190,000 | 2.26% | 27,169,502 |
| 2025-02-18 | 2025-02-14 | 0.750 | 36,036,003 | -15,000 | 2.25% | 27,027,002 |
| 2025-02-17 | 2025-02-13 | 0.750 | 36,051,003 | +80,000 | 2.25% | 27,038,252 |
| 2025-02-14 | 2025-02-12 | 0.770 | 35,971,003 | +230,000 | 2.25% | 27,697,672 |
| 2025-02-13 | 2025-02-11 | 0.760 | 35,741,003 | -1,473,688 | 2.23% | 27,163,162 |
| 2025-02-12 | 2025-02-10 | 0.730 | 37,214,691 | -105,000 | 2.33% | 27,166,724 |
| 2025-02-11 | 2025-02-07 | 0.750 | 37,319,691 | -75,000 | 2.33% | 27,989,768 |
| 2025-02-07 | 2025-02-05 | 0.770 | 37,394,691 | +35,000 | 2.34% | 28,793,912 |
| 2025-02-06 | 2025-02-04 | 0.790 | 37,359,691 | -5,000 | 2.33% | 29,514,156 |
| 2025-02-05 | 2025-02-03 | 0.790 | 37,364,691 | +5,000 | 2.34% | 29,518,106 |
| 2025-02-04 | 2025-01-28 | 0.790 | 37,359,691 | +50,000 | 2.33% | 29,514,156 |
| 2025-02-03 | 2025-01-24 | 0.790 | 37,309,691 | +15,000 | 2.33% | 29,474,656 |
| 2025-01-27 | 2025-01-23 | 0.780 | 37,294,691 | -20,000 | 2.33% | 29,089,859 |
| 2025-01-23 | 2025-01-21 | 0.770 | 37,314,691 | +60,000 | 2.33% | 28,732,312 |
| 2025-01-22 | 2025-01-20 | 0.820 | 37,254,691 | +5,000 | 2.33% | 30,548,847 |
| 2025-01-21 | 2025-01-17 | 0.810 | 37,249,691 | -20,000 | 2.33% | 30,172,250 |
| 2025-01-20 | 2025-01-16 | 0.800 | 37,269,691 | +50,000 | 2.33% | 29,815,753 |
| 2025-01-16 | 2025-01-14 | 0.820 | 37,219,691 | +30,000 | 2.33% | 30,520,147 |
| 2025-01-15 | 2025-01-13 | 0.790 | 37,189,691 | +45,000 | 2.32% | 29,379,856 |
| 2025-01-14 | 2025-01-10 | 0.820 | 37,144,691 | +40,000 | 2.32% | 30,458,647 |
| 2025-01-10 | 2025-01-08 | 0.890 | 37,104,691 | -5,000 | 2.32% | 33,023,175 |
| 2025-01-08 | 2025-01-06 | 0.890 | 37,109,691 | +5,000 | 2.32% | 33,027,625 |
| 2025-01-07 | 2025-01-03 | 0.900 | 37,104,691 | -25,000 | 2.32% | 33,394,222 |
| 2025-01-06 | 2025-01-02 | 0.910 | 37,129,691 | +10,000 | 2.32% | 33,788,019 |
| 2025-01-03 | 2024-12-31 | 0.940 | 37,119,691 | -25,000 | 2.32% | 34,892,510 |
| 2025-01-02 | 2024-12-27 | 0.850 | 37,144,691 | +5,000 | 2.32% | 31,572,987 |
| 2024-12-30 | 2024-12-24 | 0.850 | 37,139,691 | +30,000 | 2.32% | 31,568,737 |
| 2024-12-27 | 2024-12-20 | 0.840 | 37,109,691 | -10,000 | 2.32% | 31,172,140 |
| 2024-12-23 | 2024-12-19 | 0.920 | 37,119,691 | -15,000 | 2.32% | 34,150,116 |
| 2024-12-20 | 2024-12-18 | 0.940 | 37,134,691 | -5,000 | 2.32% | 34,906,610 |
| 2024-12-18 | 2024-12-16 | 0.960 | 37,139,691 | -10,000 | 2.32% | 35,654,103 |
| 2024-12-17 | 2024-12-13 | 0.990 | 37,149,691 | -115,000 | 2.32% | 36,778,194 |
| 2024-12-13 | 2024-12-11 | 1.010 | 37,264,691 | +10,000 | 2.33% | 37,637,338 |
| 2024-12-12 | 2024-12-10 | 1.030 | 37,254,691 | +15,000 | 2.33% | 38,372,332 |
| 2024-12-11 | 2024-12-09 | 1.030 | 37,239,691 | +10,000 | 2.33% | 38,356,882 |
| 2024-12-09 | 2024-12-05 | 1.050 | 37,229,691 | -10,000 | 2.33% | 39,091,176 |
| 2024-12-06 | 2024-12-04 | 1.030 | 37,239,691 | -55,000 | 2.33% | 38,356,882 |
| 2024-12-05 | 2024-12-03 | 1.030 | 37,294,691 | +10,000 | 2.33% | 38,413,532 |
| 2024-12-04 | 2024-12-02 | 1.030 | 37,284,691 | +20,000 | 2.33% | 38,403,232 |
| 2024-12-03 | 2024-11-29 | 1.050 | 37,264,691 | +5,000 | 2.33% | 39,127,926 |
| 2024-11-28 | 2024-11-26 | 1.070 | 37,259,691 | -15,000 | 2.33% | 39,867,869 |
| 2024-11-27 | 2024-11-25 | 1.030 | 37,274,691 | +25,000 | 2.33% | 38,392,932 |
| 2024-11-26 | 2024-11-22 | 1.080 | 37,249,691 | +20,000 | 2.33% | 40,229,666 |
| 2024-11-25 | 2024-11-21 | 1.090 | 37,229,691 | -35,000 | 2.33% | 40,580,363 |
| 2024-11-22 | 2024-11-20 | 1.090 | 37,264,691 | -116,869 | 2.33% | 40,618,513 |
| 2024-11-20 | 2024-11-18 | 1.100 | 37,381,560 | +40,000 | 2.34% | 41,119,716 |
| 2024-11-19 | 2024-11-15 | 1.070 | 37,341,560 | +10,000 | 2.33% | 39,955,469 |
| 2024-11-18 | 2024-11-14 | 1.050 | 37,331,560 | +1,455,000 | 2.33% | 39,198,138 |
| 2024-11-11 | 2024-11-07 | 1.140 | 35,876,560 | +20,000 | 2.24% | 40,899,278 |
| 2024-11-08 | 2024-11-06 | 1.140 | 35,856,560 | +50,000 | 2.24% | 40,876,478 |
| 2024-11-07 | 2024-11-05 | 1.150 | 35,806,560 | -40,000 | 2.24% | 41,177,544 |
| 2024-11-06 | 2024-11-04 | 1.160 | 35,846,560 | -10,000 | 2.24% | 41,582,010 |
| 2024-11-05 | 2024-11-01 | 1.160 | 35,856,560 | -55,000 | 2.24% | 41,593,610 |
| 2024-11-04 | 2024-10-31 | 1.110 | 35,911,560 | -80,000 | 2.24% | 39,861,832 |
| 2024-10-30 | 2024-10-28 | 1.060 | 35,991,560 | +20,000 | 2.25% | 38,151,054 |
| 2024-10-29 | 2024-10-25 | 1.050 | 35,971,560 | +370,000 | 2.25% | 37,770,138 |
| 2024-10-28 | 2024-10-24 | 1.050 | 35,601,560 | -1,440,000 | 2.23% | 37,381,638 |
| 2024-10-24 | 2024-10-22 | 1.080 | 37,041,560 | -15,000 | 2.32% | 40,004,885 |
| 2024-10-23 | 2024-10-21 | 1.080 | 37,056,560 | +50,000 | 2.32% | 40,021,085 |
| 2024-10-22 | 2024-10-18 | 1.070 | 37,006,560 | -285,000 | 2.31% | 39,597,019 |
| 2024-10-21 | 2024-10-17 | 1.050 | 37,291,560 | +20,000 | 2.33% | 39,156,138 |
| 2024-10-17 | 2024-10-15 | 1.050 | 37,271,560 | +20,000 | 2.33% | 39,135,138 |
| 2024-10-16 | 2024-10-14 | 1.090 | 37,251,560 | -17,681 | 2.33% | 40,604,200 |
| 2024-10-14 | 2024-10-09 | 1.050 | 37,269,241 | +290,000 | 2.33% | 39,132,703 |
| 2024-10-10 | 2024-10-08 | 1.080 | 36,979,241 | +115,000 | 2.31% | 39,937,580 |
| 2024-10-09 | 2024-10-07 | 1.150 | 36,864,241 | -910,750 | 2.30% | 42,393,877 |
| 2024-10-08 | 2024-10-04 | 1.090 | 37,774,991 | -370,000 | 2.36% | 41,174,740 |
| 2024-10-07 | 2024-10-03 | 1.060 | 38,144,991 | -385,000 | 2.38% | 40,433,690 |
| 2024-10-04 | 2024-10-02 | 1.090 | 38,529,991 | -40,000 | 2.41% | 41,997,690 |
| 2024-10-03 | 2024-09-30 | 1.040 | 38,569,991 | +380,000 | 2.41% | 40,112,791 |
| 2024-10-02 | 2024-09-27 | 1.060 | 38,189,991 | +180,000 | 2.39% | 40,481,390 |
| 2024-09-30 | 2024-09-26 | 1.050 | 38,009,991 | -90,000 | 2.38% | 39,910,491 |
| 2024-09-27 | 2024-09-25 | 1.010 | 38,099,991 | -765,000 | 2.38% | 38,480,991 |
| 2024-09-26 | 2024-09-24 | 1.060 | 38,864,991 | -190,000 | 2.43% | 41,196,890 |
| 2024-09-25 | 2024-09-23 | 1.060 | 39,054,991 | -500,000 | 2.44% | 41,398,290 |
| 2024-09-24 | 2024-09-20 | 1.030 | 39,554,991 | +45,000 | 2.47% | 40,741,641 |
| 2024-09-20 | 2024-09-17 | 1.040 | 39,509,991 | -257,162 | 2.47% | 41,090,391 |
| 2024-09-19 | 2024-09-16 | 1.040 | 39,767,153 | -135,000 | 2.49% | 41,357,839 |
| 2024-09-16 | 2024-09-12 | 1.060 | 39,902,153 | +15,000 | 2.49% | 42,296,282 |
| 2024-09-13 | 2024-09-11 | 1.090 | 39,887,153 | -230,000 | 2.49% | 43,476,997 |
| 2024-09-11 | 2024-09-09 | 1.090 | 40,117,153 | -648,201 | 2.51% | 43,727,697 |
| 2024-09-10 | 2024-09-05 | 1.120 | 40,765,354 | +30,000 | 2.55% | 45,657,196 |
| 2024-09-09 | 2024-09-04 | 1.120 | 40,735,354 | +20,000 | 2.55% | 45,623,596 |
| 2024-09-05 | 2024-09-03 | 1.130 | 40,715,354 | +5,000 | 2.54% | 46,008,350 |
| 2024-09-04 | 2024-09-02 | 1.150 | 40,710,354 | +250,000 | 2.54% | 46,816,907 |
| 2024-09-03 | 2024-08-30 | 1.140 | 40,460,354 | -40,000 | 2.53% | 46,124,804 |
| 2024-08-30 | 2024-08-28 | 1.100 | 40,500,354 | -20,000 | 2.53% | 44,550,389 |
| 2024-08-28 | 2024-08-26 | 1.100 | 40,520,354 | +460,000 | 2.53% | 44,572,389 |
| 2024-08-27 | 2024-08-23 | 1.090 | 40,060,354 | +880,000 | 2.50% | 43,665,786 |
| 2024-08-26 | 2024-08-22 | 1.010 | 39,180,354 | +220,000 | 2.45% | 39,572,158 |
| 2024-08-23 | 2024-08-21 | 1.010 | 38,960,354 | +463,201 | 2.44% | 39,349,958 |
| 2024-08-21 | 2024-08-19 | 0.980 | 38,497,153 | -5,000 | 2.41% | 37,727,210 |
| 2024-08-16 | 2024-08-14 | 0.960 | 38,502,153 | +30,000 | 2.41% | 36,962,067 |
| 2024-08-13 | 2024-08-09 | 0.940 | 38,472,153 | +105,000 | 2.40% | 36,163,824 |
| 2024-08-12 | 2024-08-08 | 0.950 | 38,367,153 | +477,986 | 2.40% | 36,448,795 |
| 2024-08-09 | 2024-08-07 | 0.960 | 37,889,167 | +110,000 | 2.37% | 36,373,600 |
| 2024-08-08 | 2024-08-06 | 0.930 | 37,779,167 | -170,000 | 2.36% | 35,134,625 |
| 2024-08-07 | 2024-08-05 | 0.930 | 37,949,167 | +20,000 | 2.37% | 35,292,725 |
| 2024-08-06 | 2024-08-02 | 0.990 | 37,929,167 | -1,510,000 | 2.37% | 37,549,875 |
| 2024-07-31 | 2024-07-29 | 0.990 | 39,439,167 | +50,000 | 2.46% | 39,044,775 |
| 2024-07-30 | 2024-07-26 | 1.020 | 39,389,167 | -59,741 | 2.46% | 40,176,950 |
| 2024-07-25 | 2024-07-23 | 1.050 | 39,448,908 | +200,000 | 2.47% | 41,421,353 |
| 2024-07-23 | 2024-07-19 | 0.990 | 39,248,908 | -10,000 | 2.45% | 38,856,419 |
| 2024-07-22 | 2024-07-18 | 1.020 | 39,258,908 | +1,132,384 | 2.45% | 40,044,086 |
| 2024-07-15 | 2024-07-11 | 1.050 | 38,126,524 | +250,000 | 2.38% | 40,032,850 |
| 2024-07-11 | 2024-07-09 | 1.040 | 37,876,524 | +100,000 | 2.37% | 39,391,585 |
| 2024-07-10 | 2024-07-08 | 1.070 | 37,776,524 | +50,000 | 2.36% | 40,420,881 |
| 2024-07-09 | 2024-07-05 | 1.080 | 37,726,524 | +100,000 | 2.36% | 40,744,646 |
| 2024-07-08 | 2024-07-04 | 1.090 | 37,626,524 | -40,000 | 2.35% | 41,012,911 |
| 2024-07-05 | 2024-07-03 | 1.080 | 37,666,524 | +1,065,000 | 2.35% | 40,679,846 |
| 2024-07-04 | 2024-07-02 | 1.110 | 36,601,524 | +200,000 | 2.29% | 40,627,692 |
| 2024-07-03 | 2024-06-28 | 1.090 | 36,401,524 | +60,000 | 2.28% | 39,677,661 |
| 2024-06-28 | 2024-06-26 | 1.100 | 36,341,524 | +100,000 | 2.27% | 39,975,676 |
| 2024-06-26 | 2024-06-24 | 1.100 | 36,241,524 | -35,000 | 2.27% | 39,865,676 |
| 2024-06-24 | 2024-06-20 | 1.170 | 36,276,524 | +530,000 | 2.27% | 42,443,533 |
| 2024-06-21 | 2024-06-19 | 1.150 | 35,746,524 | +60,000 | 2.23% | 41,108,503 |
| 2024-06-19 | 2024-06-17 | 1.140 | 35,686,524 | +90,000 | 2.23% | 40,682,637 |
| 2024-06-17 | 2024-06-13 | 1.170 | 35,596,524 | -5,000 | 2.22% | 41,647,933 |
| 2024-06-14 | 2024-06-12 | 1.170 | 35,601,524 | -20,000 | 2.23% | 41,653,783 |
| 2024-06-13 | 2024-06-11 | 1.242 | 35,621,524 | -55,000 | 2.23% | 44,248,807 |
| 2024-06-12 | 2024-06-07 | 1.263 | 35,676,524 | +1,499,014 | 2.23% | 45,061,953 |
| 2024-06-11 | 2024-06-06 | 1.242 | 34,177,510 | +23,949 | 2.23% | 42,455,063 |
| 2024-06-06 | 2024-06-04 | 1.232 | 34,153,561 | -4,790 | 2.23% | 42,068,799 |
| 2024-05-29 | 2024-05-27 | 1.274 | 34,158,351 | -2,845,210 | 2.23% | 43,500,960 |
| 2024-05-27 | 2024-05-23 | 1.263 | 37,003,561 | -4,790 | 2.41% | 46,738,094 |
| 2024-05-24 | 2024-05-22 | 1.274 | 37,008,351 | -397,563 | 2.41% | 47,130,460 |
| 2024-05-23 | 2024-05-21 | 1.274 | 37,405,914 | -23,949 | 2.44% | 47,636,760 |
| 2024-05-22 | 2024-05-20 | 1.294 | 37,429,863 | +28,739 | 2.44% | 48,448,689 |
| 2024-05-20 | 2024-05-16 | 1.263 | 37,401,124 | -4,790 | 2.44% | 47,240,244 |
| 2024-05-14 | 2024-05-10 | 1.315 | 37,405,914 | -4,790 | 2.44% | 49,198,621 |
| 2024-05-13 | 2024-05-09 | 1.263 | 37,410,704 | -81,428 | 2.44% | 47,252,344 |
| 2024-05-10 | 2024-05-08 | 1.294 | 37,492,132 | -496,428 | 2.45% | 48,529,289 |
| 2024-05-09 | 2024-05-07 | 1.232 | 37,988,560 | -318,490 | 2.48% | 46,792,575 |
| 2024-05-02 | 2024-04-29 | 1.086 | 38,307,050 | -19,160 | 2.50% | 41,586,671 |
| 2024-04-30 | 2024-04-26 | 1.096 | 38,326,210 | -86,218 | 2.50% | 42,007,543 |
| 2024-04-29 | 2024-04-25 | 1.086 | 38,412,428 | -9,580 | 2.51% | 41,701,071 |
| 2024-04-23 | 2024-04-19 | 1.086 | 38,422,008 | +76,638 | 2.51% | 41,711,471 |
| 2024-04-19 | 2024-04-17 | 1.096 | 38,345,370 | -14,369 | 2.50% | 42,028,544 |
| 2024-04-18 | 2024-04-16 | 1.065 | 38,359,739 | -9,580 | 2.50% | 40,843,027 |
| 2024-04-17 | 2024-04-15 | 1.096 | 38,369,319 | -110,168 | 2.50% | 42,054,793 |
| 2024-04-16 | 2024-04-12 | 1.106 | 38,479,487 | -387,983 | 2.51% | 42,577,215 |
| 2024-04-11 | 2024-04-09 | 0.992 | 38,867,470 | -234,706 | 2.54% | 38,543,574 |
| 2024-04-09 | 2024-04-05 | 0.939 | 39,102,176 | -52,689 | 2.55% | 36,735,465 |
| 2024-04-05 | 2024-04-02 | 0.929 | 39,154,865 | -249,076 | 2.55% | 36,376,243 |
| 2024-03-27 | 2024-03-25 | 0.960 | 39,403,941 | +76,639 | 2.57% | 37,841,609 |
| 2024-03-15 | 2024-03-13 | 1.013 | 39,327,302 | -4,790 | 2.57% | 39,820,618 |
| 2024-03-12 | 2024-03-08 | 0.992 | 39,332,092 | +19,159 | 2.57% | 39,004,325 |
| 2024-03-11 | 2024-03-07 | 0.992 | 39,312,933 | -91,008 | 2.56% | 38,985,325 |
| 2024-03-04 | 2024-02-29 | 0.960 | 39,403,941 | +57,479 | 2.57% | 37,841,609 |
| 2024-02-27 | 2024-02-23 | 0.992 | 39,346,462 | -167,647 | 2.57% | 39,018,575 |
| 2024-02-23 | 2024-02-21 | 0.939 | 39,514,109 | -354,454 | 2.58% | 37,122,466 |
| 2024-02-22 | 2024-02-20 | 0.971 | 39,868,563 | -86,218 | 2.60% | 38,703,981 |
| 2024-02-20 | 2024-02-16 | 0.929 | 39,954,781 | -2,730,252 | 2.61% | 37,119,393 |
| 2024-02-19 | 2024-02-15 | 0.919 | 42,685,033 | -71,849 | 2.78% | 39,210,322 |
| 2024-02-16 | 2024-02-14 | 0.908 | 42,756,882 | -4,790 | 2.79% | 38,830,000 |
| 2024-02-15 | 2024-02-09 | 0.908 | 42,761,672 | -205,966 | 2.79% | 38,834,350 |
| 2024-02-14 | 2024-02-07 | 0.908 | 42,967,638 | -47,900 | 2.80% | 39,021,400 |
| 2024-02-08 | 2024-02-06 | 0.929 | 43,015,538 | -167,647 | 2.81% | 39,962,944 |
| 2024-02-06 | 2024-02-02 | 0.929 | 43,183,185 | -167,647 | 2.82% | 40,118,694 |
| 2024-02-05 | 2024-02-01 | 0.939 | 43,350,832 | -43,109 | 2.83% | 40,726,966 |
| 2024-01-30 | 2024-01-26 | 0.960 | 43,393,941 | -9,580 | 2.83% | 41,673,409 |
| 2024-01-29 | 2024-01-25 | 0.960 | 43,403,521 | -340,133 | 2.83% | 41,682,609 |
| 2024-01-25 | 2024-01-23 | 0.981 | 43,743,654 | +19,160 | 2.85% | 42,922,501 |
| 2024-01-23 | 2024-01-19 | 0.981 | 43,724,494 | -67,059 | 2.85% | 42,903,701 |
| 2024-01-12 | 2024-01-10 | 1.002 | 43,791,553 | -23,949 | 2.86% | 43,883,746 |
| 2024-01-11 | 2024-01-09 | 1.054 | 43,815,502 | -268,236 | 2.86% | 46,194,607 |
| 2024-01-10 | 2024-01-08 | 1.054 | 44,083,738 | +718,488 | 2.88% | 46,477,408 |
| 2024-01-05 | 2024-01-03 | 0.971 | 43,365,250 | -114,958 | 2.83% | 42,098,528 |
| 2024-01-04 | 2024-01-02 | 0.960 | 43,480,208 | -33,530 | 2.84% | 41,756,256 |
| 2023-12-15 | 2023-12-13 | 0.846 | 43,513,738 | +129,328 | 2.84% | 36,792,011 |
| 2023-12-14 | 2023-12-12 | 0.856 | 43,384,410 | +19,160 | 2.83% | 37,135,533 |
| 2023-12-11 | 2023-12-07 | 0.846 | 43,365,250 | +14,369 | 2.83% | 36,666,460 |
| 2023-12-07 | 2023-12-05 | 0.866 | 43,350,881 | +31,147 | 2.83% | 37,559,355 |
| 2023-11-28 | 2023-11-24 | 0.908 | 43,319,734 | -4,790 | 2.83% | 39,341,158 |
| 2023-11-23 | 2023-11-21 | 0.929 | 43,324,524 | +28,740 | 2.83% | 40,250,003 |
| 2023-11-15 | 2023-11-13 | 0.866 | 43,295,784 | -33,530 | 2.82% | 37,511,619 |
| 2023-11-13 | 2023-11-09 | 0.898 | 43,329,314 | -162,857 | 2.83% | 38,897,561 |
| 2023-11-10 | 2023-11-08 | 0.919 | 43,492,171 | -33,529 | 2.84% | 39,951,756 |
| 2023-11-09 | 2023-11-07 | 0.898 | 43,525,700 | -23,950 | 2.84% | 39,073,861 |
| 2023-10-30 | 2023-10-26 | 0.898 | 43,549,650 | +196,387 | 2.84% | 39,095,361 |
| 2023-10-27 | 2023-10-25 | 0.887 | 43,353,263 | +196,386 | 2.83% | 38,466,514 |
| 2023-10-25 | 2023-10-20 | 0.898 | 43,156,877 | +95,799 | 2.82% | 38,742,761 |
| 2023-10-24 | 2023-10-19 | 0.929 | 43,061,078 | +86,218 | 2.81% | 40,005,252 |
| 2023-10-20 | 2023-10-18 | 0.898 | 42,974,860 | -110,168 | 2.80% | 38,579,361 |
| 2023-10-19 | 2023-10-17 | 0.919 | 43,085,028 | +194,134 | 2.81% | 39,577,756 |
| 2023-10-18 | 2023-10-16 | 0.939 | 42,890,894 | +19,159 | 2.80% | 40,294,866 |
| 2023-10-17 | 2023-10-13 | 0.960 | 42,871,735 | +76,639 | 2.80% | 41,171,908 |
| 2023-10-16 | 2023-10-12 | 0.939 | 42,795,096 | +47,899 | 2.79% | 40,204,867 |
| 2023-10-13 | 2023-10-11 | 0.939 | 42,747,197 | +9,580 | 2.79% | 40,159,867 |
| 2023-10-12 | 2023-10-10 | 0.950 | 42,737,617 | +14,370 | 2.79% | 40,596,987 |
| 2023-10-05 | 2023-10-03 | 0.898 | 42,723,247 | +4,790 | 2.79% | 38,353,483 |
| 2023-10-04 | 2023-09-29 | 0.950 | 42,718,457 | +129,327 | 2.79% | 40,578,787 |
| 2023-10-03 | 2023-09-28 | 0.950 | 42,589,130 | +124,538 | 2.78% | 40,455,938 |
| 2023-09-29 | 2023-09-27 | 0.950 | 42,464,592 | +19,160 | 2.77% | 40,337,637 |
| 2023-09-28 | 2023-09-26 | 0.939 | 42,445,432 | +14,370 | 2.77% | 39,876,366 |
| 2023-09-27 | 2023-09-25 | 0.950 | 42,431,062 | +4,789 | 2.77% | 40,305,787 |
| 2023-09-26 | 2023-09-22 | 0.971 | 42,426,273 | -119,747 | 2.77% | 41,186,979 |
| 2023-09-20 | 2023-09-18 | 0.992 | 42,546,020 | -47,613 | 2.78% | 42,191,470 |
| 2023-09-19 | 2023-09-15 | 0.981 | 42,593,633 | -95,799 | 2.78% | 41,794,068 |
| 2023-09-18 | 2023-09-14 | 1.023 | 42,689,432 | +67,059 | 2.79% | 43,670,540 |
| 2023-09-13 | 2023-09-11 | 0.981 | 42,622,373 | +105,378 | 2.78% | 41,822,269 |
| 2023-09-11 | 2023-09-06 | 1.023 | 42,516,995 | -43,109 | 2.77% | 43,494,140 |
| 2023-09-06 | 2023-09-04 | 0.992 | 42,560,104 | -177,227 | 2.78% | 42,205,436 |
| 2023-09-05 | 2023-08-31 | 0.908 | 42,737,331 | -201,176 | 2.79% | 38,812,245 |
| 2023-09-04 | 2023-08-30 | 0.908 | 42,938,507 | -81,429 | 2.80% | 38,994,944 |
| 2023-08-31 | 2023-08-29 | 0.908 | 43,019,936 | +153,278 | 2.81% | 39,068,895 |
| 2023-08-28 | 2023-08-24 | 0.992 | 42,866,658 | +38,319 | 2.80% | 42,509,436 |
| 2023-08-25 | 2023-08-23 | 1.002 | 42,828,339 | -9,580 | 2.79% | 42,918,504 |
| 2023-08-24 | 2023-08-22 | 1.013 | 42,837,919 | +148,487 | 2.79% | 43,375,272 |
| 2023-08-23 | 2023-08-21 | 1.023 | 42,689,432 | +28,740 | 2.79% | 43,670,540 |
| 2023-08-21 | 2023-08-17 | 1.033 | 42,660,692 | -38,319 | 2.78% | 44,086,457 |
| 2023-08-18 | 2023-08-16 | 1.023 | 42,699,011 | +47,899 | 2.79% | 43,680,339 |
| 2023-08-17 | 2023-08-15 | 1.065 | 42,651,112 | +62,269 | 2.78% | 45,412,210 |
| 2023-08-16 | 2023-08-14 | 1.106 | 42,588,843 | +411,932 | 2.78% | 47,124,181 |
| 2023-08-10 | 2023-08-08 | 1.169 | 42,176,911 | -57,478 | 2.75% | 49,309,989 |
| 2023-08-09 | 2023-08-07 | 1.169 | 42,234,389 | +71,848 | 2.76% | 49,377,187 |
| 2023-08-08 | 2023-08-04 | 1.200 | 42,162,541 | +52,689 | 2.75% | 50,613,542 |
| 2023-08-07 | 2023-08-03 | 1.326 | 42,109,852 | -57,479 | 2.75% | 55,825,105 |
| 2023-08-02 | 2023-07-31 | 1.253 | 42,167,331 | -76,638 | 2.75% | 52,820,130 |
| 2023-07-28 | 2023-07-26 | 1.294 | 42,243,969 | -28,740 | 2.76% | 54,680,001 |
| 2023-07-27 | 2023-07-25 | 1.253 | 42,272,709 | +19,160 | 2.76% | 52,952,130 |
| 2023-07-26 | 2023-07-24 | 1.253 | 42,253,549 | -38,319 | 2.76% | 52,928,130 |
| 2023-07-25 | 2023-07-21 | 1.274 | 42,291,868 | -100,589 | 2.76% | 53,859,065 |
| 2023-07-21 | 2023-07-19 | 1.305 | 42,392,457 | +19,160 | 2.77% | 55,314,719 |
| 2023-07-19 | 2023-07-14 | 1.336 | 42,373,297 | -23,950 | 2.76% | 56,616,672 |
| 2023-07-07 | 2023-07-05 | 1.399 | 42,397,247 | -28,739 | 2.77% | 59,304,079 |
| 2023-07-06 | 2023-07-04 | 1.347 | 42,425,986 | -9,580 | 2.77% | 57,129,940 |
| 2023-06-30 | 2023-06-28 | 1.221 | 42,435,566 | -4,790 | 2.77% | 51,827,227 |
| 2023-06-27 | 2023-06-23 | 1.242 | 42,440,356 | +282,605 | 2.77% | 52,719,112 |
| 2023-06-26 | 2023-06-21 | 1.242 | 42,157,751 | +95,798 | 2.75% | 52,368,062 |
| 2023-06-21 | 2023-06-19 | 1.284 | 42,061,953 | -14,369 | 2.74% | 54,005,334 |
| 2023-06-20 | 2023-06-16 | 1.284 | 42,076,322 | -62,269 | 2.75% | 54,023,783 |
| 2023-06-19 | 2023-06-15 | 1.180 | 42,138,591 | +62,269 | 2.75% | 49,705,056 |
| 2023-06-16 | 2023-06-14 | 1.253 | 42,076,322 | -33,530 | 2.75% | 52,706,130 |
| 2023-06-15 | 2023-06-13 | 1.451 | 42,109,852 | -57,479 | 2.75% | 61,099,918 |
| 2023-06-14 | 2023-06-12 | 1.524 | 42,167,331 | -127,551 | 2.75% | 64,264,492 |
| 2023-06-13 | 2023-06-09 | 1.760 | 42,294,882 | -14,370 | 2.76% | 74,435,217 |
| 2023-06-12 | 2023-06-08 | 1.760 | 42,309,252 | +3,412,036 | 2.76% | 74,460,507 |
| 2023-06-05 | 2023-06-01 | 1.703 | 38,897,216 | -26,421 | 2.76% | 66,247,382 |
| 2023-05-31 | 2023-05-29 | 1.805 | 38,923,637 | +88,072 | 2.76% | 70,269,924 |
| 2023-05-30 | 2023-05-25 | 1.760 | 38,835,565 | -26,422 | 2.76% | 68,347,128 |
| 2023-05-25 | 2023-05-23 | 1.862 | 38,861,987 | -35,229 | 2.76% | 72,364,871 |
| 2023-05-24 | 2023-05-22 | 1.817 | 38,897,216 | -475,592 | 2.76% | 70,663,874 |
| 2023-05-23 | 2023-05-19 | 1.976 | 39,372,808 | -13,211 | 2.79% | 77,786,563 |
| 2023-05-22 | 2023-05-18 | 1.976 | 39,386,019 | -101,283 | 2.79% | 77,812,663 |
| 2023-05-19 | 2023-05-17 | 1.862 | 39,487,302 | -101,284 | 2.80% | 73,529,270 |
| 2023-05-18 | 2023-05-16 | 1.771 | 39,588,586 | -132,109 | 2.81% | 70,121,877 |
| 2023-05-17 | 2023-05-15 | 1.658 | 39,720,695 | -96,880 | 2.82% | 65,845,885 |
| 2023-05-16 | 2023-05-12 | 1.624 | 39,817,575 | +158,531 | 2.83% | 64,650,187 |
| 2023-05-15 | 2023-05-11 | 1.714 | 39,659,044 | +48,440 | 2.81% | 67,995,181 |
| 2023-05-12 | 2023-05-10 | 1.873 | 39,610,604 | +22,018 | 2.81% | 74,208,620 |
| 2023-05-11 | 2023-05-09 | 1.851 | 39,588,586 | +775,039 | 2.81% | 73,268,371 |
| 2023-05-10 | 2023-05-08 | 1.896 | 38,813,547 | -206,970 | 2.75% | 73,596,769 |
| 2023-05-09 | 2023-05-05 | 1.783 | 39,020,517 | -61,651 | 2.77% | 69,558,725 |
| 2023-05-08 | 2023-05-04 | 1.692 | 39,082,168 | +340,841 | 2.77% | 66,118,632 |
| 2023-05-05 | 2023-05-03 | 1.635 | 38,741,327 | -246,603 | 2.75% | 63,342,606 |
| 2023-05-04 | 2023-05-02 | 1.590 | 38,987,930 | -70,459 | 2.77% | 61,975,089 |
| 2023-05-03 | 2023-04-28 | 1.590 | 39,058,389 | -295,043 | 2.77% | 62,087,090 |
| 2023-05-02 | 2023-04-27 | 1.442 | 39,353,432 | +105,687 | 2.79% | 56,747,310 |
| 2023-04-28 | 2023-04-26 | 1.408 | 39,247,745 | -30,825 | 2.79% | 55,258,022 |
| 2023-04-27 | 2023-04-25 | 1.397 | 39,278,570 | -140,916 | 2.79% | 54,855,443 |
| 2023-04-26 | 2023-04-24 | 1.385 | 39,419,486 | -26,422 | 2.80% | 54,604,663 |
| 2023-04-25 | 2023-04-21 | 1.317 | 39,445,908 | +17,614 | 2.80% | 51,953,988 |
| 2023-04-20 | 2023-04-18 | 1.306 | 39,428,294 | -13,211 | 2.80% | 51,483,110 |
| 2023-04-19 | 2023-04-17 | 1.260 | 39,441,505 | -8,807 | 2.80% | 49,709,043 |
| 2023-04-17 | 2023-04-13 | 1.249 | 39,450,312 | -101,283 | 2.80% | 49,272,213 |
| 2023-04-14 | 2023-04-12 | 1.249 | 39,551,595 | -4,404 | 2.81% | 49,398,713 |
| 2023-04-13 | 2023-04-11 | 1.283 | 39,555,999 | -572,472 | 2.81% | 50,751,601 |
| 2023-04-12 | 2023-04-06 | 1.317 | 40,128,471 | -13,211 | 2.85% | 52,852,988 |
| 2023-04-11 | 2023-04-04 | 1.351 | 40,141,682 | -52,844 | 2.85% | 54,237,726 |
| 2023-04-03 | 2023-03-30 | 1.249 | 40,194,526 | +35,229 | 2.85% | 50,201,713 |
| 2023-03-31 | 2023-03-29 | 1.283 | 40,159,297 | -26,421 | 2.85% | 51,525,651 |
| 2023-03-30 | 2023-03-28 | 1.294 | 40,185,718 | -4,404 | 2.85% | 52,015,829 |
| 2023-03-29 | 2023-03-27 | 1.283 | 40,190,122 | -70,458 | 2.85% | 51,565,201 |
| 2023-03-28 | 2023-03-24 | 1.317 | 40,260,580 | +532,839 | 2.86% | 53,026,988 |
| 2023-03-27 | 2023-03-23 | 1.340 | 39,727,741 | +74,862 | 2.82% | 53,227,347 |
| 2023-03-24 | 2023-03-22 | 1.192 | 39,652,879 | -149,723 | 2.81% | 47,274,067 |
| 2023-03-21 | 2023-03-17 | 0.965 | 39,802,602 | -8,808 | 2.82% | 38,413,982 |
| 2023-03-20 | 2023-03-16 | 0.954 | 39,811,410 | +30,826 | 2.83% | 37,970,454 |
| 2023-03-16 | 2023-03-14 | 0.954 | 39,780,584 | +130,141 | 2.82% | 37,941,053 |
| 2023-03-15 | 2023-03-13 | 0.954 | 39,650,443 | +48,440 | 2.81% | 37,816,930 |
| 2023-03-14 | 2023-03-10 | 0.988 | 39,602,003 | +44,036 | 2.81% | 39,119,685 |
| 2023-03-06 | 2023-03-02 | 1.079 | 39,557,967 | -88,072 | 2.81% | 42,669,398 |
| 2023-02-28 | 2023-02-24 | 1.067 | 39,646,039 | -83,669 | 2.81% | 42,314,245 |
| 2023-02-27 | 2023-02-23 | 1.079 | 39,729,708 | -57,247 | 2.82% | 42,854,647 |
| 2023-02-23 | 2023-02-21 | 1.079 | 39,786,955 | -8,808 | 2.82% | 42,916,397 |
| 2023-02-20 | 2023-02-16 | 1.079 | 39,795,763 | -4,403 | 2.82% | 42,925,898 |
| 2023-02-17 | 2023-02-15 | 1.135 | 39,800,166 | +206,970 | 2.82% | 45,190,155 |
| 2023-02-15 | 2023-02-13 | 1.158 | 39,593,196 | +255,411 | 2.81% | 45,854,259 |
| 2023-02-14 | 2023-02-10 | 1.101 | 39,337,785 | +83,669 | 2.79% | 43,325,200 |
| 2023-02-10 | 2023-02-08 | 1.067 | 39,254,116 | +391,923 | 2.79% | 41,895,946 |
| 2023-02-09 | 2023-02-07 | 1.113 | 38,862,193 | -8,807 | 2.76% | 43,242,652 |
| 2023-02-08 | 2023-02-06 | 1.158 | 38,871,000 | +26,422 | 2.76% | 45,017,858 |
| 2023-02-07 | 2023-02-03 | 1.204 | 38,844,578 | -48,440 | 2.76% | 46,751,464 |
| 2023-02-06 | 2023-02-02 | 1.181 | 38,893,018 | -334,676 | 2.76% | 45,926,561 |
| 2023-02-03 | 2023-02-01 | 1.192 | 39,227,694 | -193,760 | 2.78% | 46,767,163 |
| 2023-02-02 | 2023-01-31 | 1.181 | 39,421,454 | +391,923 | 2.80% | 46,550,561 |
| 2023-02-01 | 2023-01-30 | 1.192 | 39,029,531 | -171,741 | 2.77% | 46,530,913 |
| 2023-01-31 | 2023-01-27 | 1.056 | 39,201,272 | +44,036 | 2.78% | 41,394,444 |
| 2023-01-30 | 2023-01-26 | 0.965 | 39,157,236 | +79,265 | 2.78% | 37,791,132 |
| 2023-01-27 | 2023-01-20 | 0.886 | 39,077,971 | +44,037 | 2.77% | 34,608,721 |
| 2023-01-26 | 2023-01-19 | 0.874 | 39,033,934 | +8,807 | 2.77% | 34,126,519 |
| 2023-01-20 | 2023-01-18 | 0.874 | 39,025,127 | +189,356 | 2.77% | 34,118,819 |
| 2023-01-19 | 2023-01-17 | 0.897 | 38,835,771 | +70,458 | 2.76% | 34,835,173 |
| 2023-01-18 | 2023-01-16 | 0.920 | 38,765,313 | +92,477 | 2.75% | 35,652,276 |
| 2023-01-17 | 2023-01-13 | 0.931 | 38,672,836 | +416,312 | 2.74% | 36,006,327 |
| 2023-01-16 | 2023-01-12 | 0.920 | 38,256,524 | +44,036 | 2.71% | 35,184,345 |
| 2023-01-13 | 2023-01-11 | 0.931 | 38,212,488 | +251,007 | 2.71% | 35,577,720 |
| 2023-01-12 | 2023-01-10 | 0.897 | 37,961,481 | -206,970 | 2.69% | 34,050,946 |
| 2023-01-11 | 2023-01-09 | 0.829 | 38,168,451 | +171,741 | 2.71% | 31,636,348 |
| 2023-01-10 | 2023-01-06 | 0.783 | 37,996,710 | +145,320 | 2.70% | 29,768,300 |
| 2023-01-09 | 2023-01-05 | 0.783 | 37,851,390 | +96,880 | 2.69% | 29,654,450 |
| 2023-01-06 | 2023-01-04 | 0.783 | 37,754,510 | +145,320 | 2.68% | 29,578,549 |
| 2023-01-05 | 2023-01-03 | 0.795 | 37,609,190 | +53,724 | 2.67% | 29,891,724 |
| 2023-01-04 | 2022-12-30 | 0.806 | 37,555,466 | +52,844 | 2.67% | 30,275,439 |
| 2023-01-03 | 2022-12-29 | 0.795 | 37,502,622 | +35,229 | 2.66% | 29,807,024 |
| 2022-12-30 | 2022-12-28 | 0.806 | 37,467,393 | -4,404 | 2.66% | 30,204,439 |
| 2022-12-29 | 2022-12-23 | 0.795 | 37,471,797 | -4,403 | 2.66% | 29,782,524 |
| 2022-12-28 | 2022-12-22 | 0.772 | 37,476,200 | -1,148,196 | 2.66% | 28,934,995 |
| 2022-12-22 | 2022-12-20 | 0.806 | 38,624,396 | +40,157 | 2.74% | 31,137,160 |
| 2022-12-21 | 2022-12-19 | 0.818 | 38,584,239 | +72,220 | 2.74% | 31,542,883 |
| 2022-12-20 | 2022-12-16 | 0.783 | 38,512,019 | +13,211 | 2.73% | 30,172,015 |
| 2022-12-19 | 2022-12-15 | 0.761 | 38,498,808 | +14,972 | 2.73% | 29,287,414 |
| 2022-12-16 | 2022-12-14 | 0.795 | 38,483,836 | +176,145 | 2.73% | 30,586,891 |
| 2022-12-15 | 2022-12-13 | 0.783 | 38,307,691 | +61,651 | 2.72% | 30,011,936 |
| 2022-12-14 | 2022-12-12 | 0.818 | 38,246,040 | +110,091 | 2.71% | 31,266,403 |
| 2022-12-13 | 2022-12-09 | 0.818 | 38,135,949 | +119,779 | 2.71% | 31,176,402 |
| 2022-12-12 | 2022-12-08 | 0.806 | 38,016,170 | +145,799 | 2.70% | 30,646,837 |
| 2022-12-09 | 2022-12-07 | 0.818 | 37,870,371 | +572,874 | 2.69% | 30,959,291 |
| 2022-12-08 | 2022-12-06 | 0.806 | 37,297,497 | +160,292 | 2.65% | 30,067,477 |
| 2022-12-07 | 2022-12-05 | 0.772 | 37,137,205 | +248,365 | 2.64% | 28,673,260 |
| 2022-12-06 | 2022-12-02 | 0.738 | 36,888,840 | -30,826 | 2.62% | 27,224,963 |
| 2022-12-05 | 2022-12-01 | 0.749 | 36,919,666 | +330,273 | 2.62% | 27,666,909 |
| 2022-12-02 | 2022-11-30 | 0.795 | 36,589,393 | -53,725 | 2.60% | 29,081,191 |
| 2022-12-01 | 2022-11-29 | 0.783 | 36,643,118 | +14,092 | 2.60% | 28,707,836 |
| 2022-11-30 | 2022-11-28 | 0.818 | 36,629,026 | +133,870 | 2.60% | 29,944,482 |
| 2022-11-29 | 2022-11-25 | 0.795 | 36,495,156 | +1,620,537 | 2.59% | 29,006,292 |
| 2022-11-28 | 2022-11-24 | 0.806 | 34,874,619 | -10,569 | 2.47% | 28,114,267 |
| 2022-11-25 | 2022-11-23 | 0.829 | 34,885,188 | +39,633 | 2.48% | 28,914,978 |
| 2022-11-24 | 2022-11-22 | 0.852 | 34,845,555 | +299,447 | 2.47% | 29,673,419 |
| 2022-11-23 | 2022-11-21 | 0.863 | 34,546,108 | +207,852 | 2.45% | 29,810,665 |
| 2022-11-22 | 2022-11-18 | 0.874 | 34,338,256 | +69,577 | 2.44% | 30,021,190 |
| 2022-11-21 | 2022-11-17 | 0.874 | 34,268,679 | +73,100 | 2.43% | 29,960,360 |
| 2022-11-18 | 2022-11-16 | 0.897 | 34,195,579 | +4,404 | 2.43% | 30,672,982 |
| 2022-11-17 | 2022-11-15 | 0.897 | 34,191,175 | +80,146 | 2.43% | 30,669,031 |
| 2022-11-16 | 2022-11-14 | 0.852 | 34,111,029 | +414,822 | 2.42% | 29,047,919 |
| 2022-11-15 | 2022-11-11 | 0.818 | 33,696,207 | +66,055 | 2.39% | 27,546,883 |
| 2022-11-10 | 2022-11-08 | 0.863 | 33,630,152 | -26,422 | 2.39% | 29,020,264 |
| 2022-11-09 | 2022-11-07 | 0.852 | 33,656,574 | +169,099 | 2.39% | 28,660,919 |
| 2022-11-04 | 2022-11-02 | 0.749 | 33,487,475 | +112,733 | 2.38% | 25,094,889 |
| 2022-11-02 | 2022-10-31 | 0.727 | 33,374,742 | +881 | 2.37% | 24,252,518 |
| 2022-11-01 | 2022-10-28 | 0.783 | 33,373,861 | +197,283 | 2.37% | 26,146,556 |
| 2022-10-28 | 2022-10-26 | 0.806 | 33,176,578 | -700,178 | 2.35% | 26,745,387 |
| 2022-10-27 | 2022-10-25 | 0.806 | 33,876,756 | -253,649 | 2.40% | 27,309,837 |
| 2022-10-26 | 2022-10-24 | 0.795 | 34,130,405 | +468,275 | 2.42% | 27,126,791 |
| 2022-10-25 | 2022-10-21 | 0.874 | 33,662,130 | -145,320 | 2.39% | 29,430,068 |
| 2022-10-24 | 2022-10-20 | 0.863 | 33,807,450 | +228,989 | 2.40% | 29,173,259 |
| 2022-10-21 | 2022-10-19 | 0.863 | 33,578,461 | -181,429 | 2.38% | 28,975,659 |
| 2022-10-20 | 2022-10-18 | 0.874 | 33,759,890 | -226,182 | 2.40% | 29,515,537 |
| 2022-10-19 | 2022-10-17 | 0.829 | 33,986,072 | +61,651 | 2.41% | 28,169,736 |
| 2022-10-18 | 2022-10-14 | 0.840 | 33,924,421 | -1,032,211 | 2.41% | 28,503,823 |
| 2022-10-17 | 2022-10-13 | 0.806 | 34,956,632 | +152,366 | 2.48% | 28,180,382 |
| 2022-10-14 | 2022-10-12 | 0.852 | 34,804,266 | -1,381,589 | 2.47% | 29,638,259 |
| 2022-10-13 | 2022-10-11 | 0.863 | 36,185,855 | -51,082 | 2.57% | 31,225,642 |
| 2022-10-12 | 2022-10-10 | 0.886 | 36,236,937 | -222,824 | 2.57% | 32,092,609 |
| 2022-10-11 | 2022-10-07 | 0.886 | 36,459,761 | -287,998 | 2.59% | 32,289,949 |
| 2022-10-10 | 2022-10-06 | 0.920 | 36,747,759 | +126,825 | 2.61% | 33,796,741 |
| 2022-10-07 | 2022-10-05 | 0.931 | 36,620,934 | +180,549 | 2.60% | 34,095,904 |
| 2022-10-06 | 2022-10-03 | 0.908 | 36,440,385 | +259,814 | 2.59% | 33,100,297 |
| 2022-10-05 | 2022-09-30 | 0.931 | 36,180,571 | +17,615 | 2.57% | 33,685,904 |
| 2022-10-03 | 2022-09-29 | 0.886 | 36,162,956 | -118,837 | 2.57% | 32,027,089 |
| 2022-09-30 | 2022-09-28 | 0.920 | 36,281,793 | +691,370 | 2.57% | 33,368,194 |
| 2022-09-29 | 2022-09-27 | 0.897 | 35,590,423 | +1,056,872 | 2.53% | 31,924,138 |
| 2022-09-28 | 2022-09-26 | 0.852 | 34,533,551 | +374,308 | 2.45% | 29,407,726 |
| 2022-09-27 | 2022-09-23 | 0.897 | 34,159,243 | +156,138 | 2.42% | 30,640,389 |
| 2022-09-26 | 2022-09-22 | 0.908 | 34,003,105 | +383,116 | 2.41% | 30,886,415 |
| 2022-09-23 | 2022-09-21 | 0.965 | 33,619,989 | +56,444 | 2.39% | 32,447,066 |
| 2022-09-22 | 2022-09-20 | 0.999 | 33,563,545 | +317,445 | 2.38% | 33,535,859 |
| 2022-09-21 | 2022-09-19 | 1.011 | 33,246,100 | +2,119,333 | 2.36% | 33,596,161 |
| 2022-09-20 | 2022-09-16 | 1.067 | 31,126,767 | +1,007,908 | 2.21% | 33,221,620 |
| 2022-09-19 | 2022-09-15 | 1.079 | 30,118,859 | +931,560 | 2.14% | 32,487,857 |
| 2022-09-16 | 2022-09-14 | 1.045 | 29,187,299 | +689,321 | 2.07% | 30,488,824 |
| 2022-09-15 | 2022-09-13 | 1.056 | 28,497,978 | +67,761 | 2.02% | 30,092,339 |
| 2022-09-14 | 2022-09-09 | 1.113 | 28,430,217 | +1,655,162 | 2.02% | 31,634,807 |
| 2022-09-13 | 2022-09-08 | 1.124 | 26,775,055 | +1,076,962 | 1.90% | 30,097,090 |
| 2022-09-09 | 2022-09-07 | 1.079 | 25,698,093 | +806,164 | 1.82% | 27,719,376 |
| 2022-09-08 | 2022-09-06 | 1.067 | 24,891,929 | +1,153,735 | 1.77% | 26,567,173 |
| 2022-09-07 | 2022-09-05 | 1.079 | 23,738,194 | +1,056,872 | 1.68% | 25,605,321 |
| 2022-09-06 | 2022-09-02 | 1.590 | 22,681,322 | +189,356 | 1.61% | 36,054,157 |
| 2022-09-05 | 2022-09-01 | 1.135 | 22,491,966 | +2,017,751 | 1.60% | 25,537,969 |
| 2022-09-02 | 2022-08-31 | 1.226 | 20,474,215 | +1,726,229 | 1.45% | 25,106,719 |
| 2022-09-01 | 2022-08-30 | 1.317 | 18,747,986 | -451,968 | 1.33% | 24,692,869 |
| 2022-08-31 | 2022-08-29 | 1.374 | 19,199,954 | +308,255 | 1.36% | 26,378,160 |
| 2022-08-30 | 2022-08-26 | 1.442 | 18,891,699 | +1,151,990 | 1.34% | 27,241,667 |
| 2022-08-29 | 2022-08-25 | 1.487 | 17,739,709 | +2,796,306 | 1.26% | 26,386,193 |
| 2022-08-26 | 2022-08-24 | 1.476 | 14,943,403 | +57,248 | 1.06% | 22,057,272 |
| 2022-08-24 | 2022-08-22 | 1.544 | 14,886,155 | +198,163 | 1.06% | 22,986,899 |
| 2022-08-23 | 2022-08-19 | 1.635 | 14,687,992 | +673,756 | 1.04% | 24,015,070 |
| 2022-08-22 | 2022-08-18 | 1.646 | 14,014,236 | +83,673 | 0.99% | 23,072,591 |
| 2022-08-19 | 2022-08-17 | 1.680 | 13,930,563 | +369,905 | 0.99% | 23,409,349 |
| 2022-08-18 | 2022-08-16 | 1.703 | 13,560,658 | +4,404 | 0.96% | 23,095,691 |
| 2022-08-15 | 2022-08-11 | 1.771 | 13,556,254 | +167,338 | 0.96% | 24,011,718 |
| 2022-08-12 | 2022-08-10 | 1.737 | 13,388,916 | +8,807 | 0.95% | 23,259,255 |
| 2022-08-11 | 2022-08-09 | 1.760 | 13,380,109 | +193,760 | 0.95% | 23,547,798 |
| 2022-08-09 | 2022-08-05 | 1.760 | 13,186,349 | +466,785 | 0.94% | 23,206,797 |
| 2022-08-05 | 2022-08-03 | 1.749 | 12,719,564 | +255,411 | 0.90% | 22,240,876 |
| 2022-08-04 | 2022-08-02 | 1.771 | 12,464,153 | +70,458 | 0.88% | 22,077,318 |
| 2022-08-03 | 2022-08-01 | 1.953 | 12,393,695 | -44,036 | 0.88% | 24,204,059 |
| 2022-08-02 | 2022-07-29 | 2.112 | 12,437,731 | -1,611,730 | 0.88% | 26,267,156 |
| 2022-07-29 | 2022-07-27 | 2.112 | 14,049,461 | +233,393 | 1.00% | 29,670,957 |
| 2022-07-28 | 2022-07-26 | 2.112 | 13,816,068 | +127,705 | 0.98% | 29,178,056 |
| 2022-07-27 | 2022-07-25 | 2.089 | 13,688,363 | +57,247 | 0.97% | 28,597,514 |
| 2022-07-26 | 2022-07-22 | 2.112 | 13,631,116 | +136,513 | 0.97% | 28,787,457 |
| 2022-07-25 | 2022-07-21 | 2.123 | 13,494,603 | +8,807 | 0.96% | 28,652,377 |
| 2022-07-21 | 2022-07-19 | 2.157 | 13,485,796 | +281,833 | 0.96% | 29,093,042 |
| 2022-07-20 | 2022-07-18 | 2.146 | 13,203,963 | +96,880 | 0.94% | 28,335,119 |
| 2022-07-19 | 2022-07-15 | 2.135 | 13,107,083 | +290,639 | 0.93% | 27,978,398 |
| 2022-07-18 | 2022-07-14 | 2.112 | 12,816,444 | +211,375 | 0.91% | 27,066,957 |
| 2022-07-15 | 2022-07-13 | 2.191 | 12,605,069 | +1,149,348 | 0.89% | 27,622,404 |
| 2022-07-14 | 2022-07-12 | 2.157 | 11,455,721 | +330,272 | 0.81% | 24,713,541 |
| 2022-07-13 | 2022-07-11 | 2.225 | 11,125,449 | +942,378 | 0.79% | 24,758,969 |
| 2022-07-12 | 2022-07-08 | 2.259 | 10,183,071 | +281,832 | 0.72% | 23,008,632 |
| 2022-07-11 | 2022-07-07 | 2.271 | 9,901,239 | +612,105 | 0.70% | 22,484,254 |
| 2022-07-08 | 2022-07-06 | 2.248 | 9,289,134 | +167,338 | 0.66% | 20,883,311 |
| 2022-07-07 | 2022-07-05 | 2.237 | 9,121,796 | +101,283 | 0.65% | 20,403,540 |
| 2022-07-06 | 2022-07-04 | 2.066 | 9,020,513 | -39,632 | 0.64% | 18,640,672 |
| 2022-07-05 | 2022-06-30 | 2.135 | 9,060,145 | -39,633 | 0.64% | 19,339,798 |
| 2022-07-04 | 2022-06-29 | 2.225 | 9,099,778 | +96,880 | 0.65% | 20,250,969 |
| 2022-06-30 | 2022-06-28 | 2.282 | 9,002,898 | +1,092,101 | 0.64% | 20,546,475 |
| 2022-06-29 | 2022-06-27 | 2.282 | 7,910,797 | +255,411 | 0.56% | 18,054,075 |
| 2022-06-28 | 2022-06-24 | 2.259 | 7,655,386 | -17,615 | 0.54% | 17,297,332 |
| 2022-06-27 | 2022-06-23 | 2.294 | 7,673,001 | +101,279 | 0.54% | 17,598,497 |
| 2022-06-24 | 2022-06-22 | 2.350 | 7,571,722 | -356,694 | 0.54% | 17,796,064 |
| 2022-06-23 | 2022-06-21 | 2.123 | 7,928,416 | +8,807 | 0.56% | 16,833,987 |
| 2022-06-22 | 2022-06-20 | 2.135 | 7,919,609 | -83,649 | 0.56% | 16,905,209 |
| 2022-06-21 | 2022-06-17 | 2.101 | 8,003,258 | -13,211 | 0.57% | 16,811,153 |
| 2022-06-20 | 2022-06-16 | 1.783 | 8,016,469 | +8,816 | 0.57% | 14,290,312 |
| 2022-06-16 | 2022-06-14 | 1.760 | 8,007,653 | -15 | 0.57% | 14,092,755 |
| 2022-06-10 | 2022-06-08 | 1.771 | 8,007,668 | +88,072 | 0.57% | 14,183,702 |
| 2022-06-09 | 2022-06-07 | 1.749 | 7,919,596 | -164,695 | 0.56% | 13,847,861 |
| 2022-06-07 | 2022-06-02 | 1.792 | 8,084,291 | -61,651 | 0.57% | 14,488,647 |
| 2022-06-06 | 2022-06-01 | 1.804 | 8,145,942 | -66,233 | 0.58% | 14,693,938 |
| 2022-06-01 | 2022-05-30 | 1.781 | 8,212,175 | +234,591 | 0.60% | 14,622,270 |
| 2022-05-30 | 2022-05-26 | 1.792 | 7,977,584 | -25,779 | 0.58% | 14,297,407 |
| 2022-05-27 | 2022-05-25 | 1.804 | 8,003,363 | +81,632 | 0.58% | 14,436,749 |
| 2022-05-26 | 2022-05-24 | 1.757 | 7,921,731 | +90,224 | 0.58% | 13,920,737 |
| 2022-05-24 | 2022-05-20 | 1.769 | 7,831,507 | -3,437 | 0.57% | 13,853,328 |
| 2022-05-20 | 2022-05-18 | 1.769 | 7,834,944 | +65,306 | 0.57% | 13,859,408 |
| 2022-05-19 | 2022-05-17 | 1.757 | 7,769,638 | +4,296 | 0.57% | 13,653,466 |
| 2022-05-18 | 2022-05-16 | 1.757 | 7,765,342 | +1,719 | 0.56% | 13,645,917 |
| 2022-05-17 | 2022-05-13 | 1.722 | 7,763,623 | +859 | 0.56% | 13,371,845 |
| 2022-05-10 | 2022-05-05 | 1.827 | 7,762,764 | +120,299 | 0.56% | 14,183,428 |
| 2022-05-06 | 2022-05-04 | 1.781 | 7,642,465 | +4,296 | 0.56% | 13,607,868 |
| 2022-05-05 | 2022-05-03 | 1.769 | 7,638,169 | +5,156 | 0.56% | 13,511,328 |
| 2022-05-04 | 2022-04-29 | 1.781 | 7,633,013 | +859 | 0.56% | 13,591,038 |
| 2022-05-03 | 2022-04-28 | 1.792 | 7,632,154 | -85,994 | 0.56% | 13,678,329 |
| 2022-04-28 | 2022-04-26 | 1.804 | 7,718,148 | -331,605 | 0.56% | 13,922,268 |
| 2022-04-26 | 2022-04-22 | 1.850 | 8,049,753 | +40,387 | 0.59% | 14,895,149 |
| 2022-04-25 | 2022-04-21 | 1.850 | 8,009,366 | -6,015 | 0.58% | 14,820,418 |
| 2022-04-22 | 2022-04-20 | 1.920 | 8,015,381 | +62,727 | 0.58% | 15,391,229 |
| 2022-04-21 | 2022-04-19 | 1.932 | 7,952,654 | -36,193 | 0.58% | 15,363,330 |
| 2022-04-20 | 2022-04-14 | 1.955 | 7,988,847 | +239,739 | 0.58% | 15,619,192 |
| 2022-04-14 | 2022-04-12 | 1.920 | 7,749,108 | -301,589 | 0.56% | 14,879,928 |
| 2022-04-13 | 2022-04-11 | 1.920 | 8,050,697 | +42,964 | 0.59% | 15,459,043 |
| 2022-04-12 | 2022-04-08 | 1.932 | 8,007,733 | +343,712 | 0.58% | 15,469,734 |
| 2022-04-11 | 2022-04-07 | 1.955 | 7,664,021 | -21,584 | 0.56% | 14,984,117 |
| 2022-04-06 | 2022-04-01 | 1.978 | 7,685,605 | +12,889 | 0.56% | 15,205,201 |
| 2022-03-29 | 2022-03-25 | 1.967 | 7,672,716 | +180,449 | 0.56% | 15,090,409 |
| 2022-03-28 | 2022-03-24 | 1.967 | 7,492,267 | +171,856 | 0.54% | 14,735,509 |
| 2022-03-25 | 2022-03-23 | 2.037 | 7,320,411 | +54,994 | 0.53% | 14,908,663 |
| 2022-03-24 | 2022-03-22 | 2.060 | 7,265,417 | +12,889 | 0.53% | 14,965,768 |
| 2022-03-23 | 2022-03-21 | 2.013 | 7,252,528 | -8,593 | 0.53% | 14,601,609 |
| 2022-03-22 | 2022-03-18 | 1.978 | 7,261,121 | -3,345,178 | 0.53% | 14,365,402 |
| 2022-03-21 | 2022-03-17 | 2.002 | 10,606,299 | -64,446 | 0.77% | 21,230,367 |
| 2022-03-18 | 2022-03-16 | 1.955 | 10,670,745 | -42,964 | 0.78% | 20,862,637 |
| 2022-03-17 | 2022-03-15 | 1.909 | 10,713,709 | +1,122,006 | 0.78% | 20,447,908 |
| 2022-03-16 | 2022-03-14 | 1.955 | 9,591,703 | -12,890 | 0.70% | 18,752,976 |
| 2022-03-15 | 2022-03-11 | 1.967 | 9,604,593 | +343,712 | 0.70% | 18,889,952 |
| 2022-03-14 | 2022-03-10 | 1.978 | 9,260,881 | -146,077 | 0.67% | 18,321,727 |
| 2022-03-10 | 2022-03-08 | 1.932 | 9,406,958 | -4,297 | 0.68% | 18,172,826 |
| 2022-03-09 | 2022-03-07 | 1.978 | 9,411,255 | -8,592 | 0.68% | 18,619,227 |
| 2022-03-08 | 2022-03-04 | 2.013 | 9,419,847 | +194,197 | 0.69% | 18,965,100 |
| 2022-03-07 | 2022-03-03 | 2.013 | 9,225,650 | +85,928 | 0.67% | 18,574,121 |
| 2022-03-04 | 2022-03-02 | 2.002 | 9,139,722 | -12,889 | 0.66% | 18,294,756 |
| 2022-03-02 | 2022-02-28 | 1.909 | 9,152,611 | -25,779 | 0.67% | 17,468,437 |
| 2022-02-28 | 2022-02-24 | 1.897 | 9,178,390 | +196,131 | 0.67% | 17,410,823 |
| 2022-02-25 | 2022-02-23 | 1.943 | 8,982,259 | -51,557 | 0.65% | 17,456,904 |
| 2022-02-24 | 2022-02-22 | 1.967 | 9,033,816 | -809,442 | 0.66% | 17,767,369 |
| 2022-02-16 | 2022-02-14 | 1.990 | 9,843,258 | -8,593 | 0.72% | 19,588,454 |
| 2022-02-10 | 2022-02-08 | 2.025 | 9,851,851 | +4,297 | 0.72% | 19,949,512 |
| 2022-02-07 | 2022-01-31 | 1.978 | 9,847,554 | +92,802 | 0.72% | 19,482,401 |
| 2022-02-04 | 2022-01-27 | 1.932 | 9,754,752 | -8,593 | 0.71% | 18,844,712 |
| 2022-01-28 | 2022-01-26 | 1.932 | 9,763,345 | -47,260 | 0.71% | 18,861,312 |
| 2022-01-27 | 2022-01-25 | 1.932 | 9,810,605 | -12,889 | 0.71% | 18,952,612 |
| 2022-01-26 | 2022-01-24 | 1.990 | 9,823,494 | -17,186 | 0.71% | 19,549,123 |
| 2022-01-25 | 2022-01-21 | 1.990 | 9,840,680 | +91,943 | 0.72% | 19,583,324 |
| 2022-01-24 | 2022-01-20 | 2.002 | 9,748,737 | -8,593 | 0.71% | 19,513,806 |
| 2022-01-20 | 2022-01-18 | 1.967 | 9,757,330 | +12,889 | 0.71% | 19,190,349 |
| 2022-01-19 | 2022-01-17 | 1.955 | 9,744,441 | -1,342,840 | 0.71% | 19,051,597 |
| 2022-01-17 | 2022-01-13 | 1.967 | 11,087,281 | -133,188 | 0.81% | 21,806,047 |
| 2022-01-14 | 2022-01-12 | 2.037 | 11,220,469 | +8,593 | 0.82% | 22,851,475 |
| 2022-01-13 | 2022-01-11 | 2.037 | 11,211,876 | +379,587 | 0.82% | 22,833,975 |
| 2022-01-11 | 2022-01-07 | 2.037 | 10,832,289 | -17,186 | 0.79% | 22,060,912 |
| 2022-01-10 | 2022-01-06 | 2.072 | 10,849,475 | +60,150 | 0.79% | 22,474,700 |
| 2022-01-05 | 2022-01-03 | 1.943 | 10,789,325 | +425,343 | 0.78% | 20,968,914 |
| 2022-01-04 | 2021-12-31 | 1.897 | 10,363,982 | +17,186 | 0.75% | 19,659,816 |
| 2022-01-03 | 2021-12-29 | 1.909 | 10,346,796 | -17,186 | 0.75% | 19,747,627 |
| 2021-12-30 | 2021-12-28 | 1.967 | 10,363,982 | -189,041 | 0.75% | 20,383,490 |
| 2021-12-29 | 2021-12-24 | 1.955 | 10,553,023 | +1,123,938 | 0.77% | 20,632,476 |
| 2021-12-28 | 2021-12-22 | 1.955 | 9,429,085 | +34,372 | 0.69% | 18,435,037 |
| 2021-12-23 | 2021-12-21 | 1.943 | 9,394,713 | -35,411 | 0.68% | 18,258,503 |
| 2021-12-22 | 2021-12-20 | 1.943 | 9,430,124 | +24,489 | 0.69% | 18,327,324 |
| 2021-12-21 | 2021-12-17 | 1.990 | 9,405,635 | -80,128 | 0.68% | 18,717,568 |
| 2021-12-20 | 2021-12-16 | 1.978 | 9,485,763 | -55,853 | 0.69% | 18,766,634 |
| 2021-12-17 | 2021-12-15 | 1.943 | 9,541,616 | +146,078 | 0.69% | 18,544,007 |
| 2021-12-16 | 2021-12-14 | 2.002 | 9,395,538 | -38,668 | 0.68% | 18,806,816 |
| 2021-12-15 | 2021-12-13 | 2.025 | 9,434,206 | +133,188 | 0.69% | 19,103,801 |
| 2021-12-14 | 2021-12-10 | 1.978 | 9,301,018 | -55,853 | 0.68% | 18,401,134 |
| 2021-12-13 | 2021-12-09 | 2.002 | 9,356,871 | +17,186 | 0.68% | 18,729,418 |
| 2021-12-10 | 2021-12-08 | 1.978 | 9,339,685 | -708,906 | 0.68% | 18,477,633 |
| 2021-12-09 | 2021-12-07 | 2.013 | 10,048,591 | -885,059 | 0.73% | 20,230,958 |
| 2021-12-08 | 2021-12-06 | 2.048 | 10,933,650 | +25,778 | 0.80% | 22,394,585 |
| 2021-12-07 | 2021-12-03 | 2.037 | 10,907,872 | -408,158 | 0.79% | 22,214,844 |
| 2021-12-06 | 2021-12-02 | 2.037 | 11,316,030 | +8,594 | 0.82% | 23,046,094 |
| 2021-12-03 | 2021-12-01 | 2.048 | 11,307,436 | -60,150 | 0.82% | 23,160,183 |
| 2021-12-02 | 2021-11-30 | 1.920 | 11,367,586 | -11,339,507 | 0.83% | 21,828,172 |
| 2021-12-01 | 2021-11-29 | 1.943 | 22,707,093 | -395,269 | 1.65% | 44,130,942 |
| 2021-11-30 | 2021-11-26 | 1.967 | 23,102,362 | -1,688,486 | 1.68% | 45,436,856 |
| 2021-11-29 | 2021-11-25 | 2.048 | 24,790,848 | -789,678 | 1.80% | 50,777,257 |
| 2021-11-26 | 2021-11-24 | 2.165 | 25,580,526 | +789,571 | 1.86% | 55,371,667 |
| 2021-11-25 | 2021-11-23 | 2.130 | 24,790,955 | +3,444,639 | 1.80% | 52,797,035 |
| 2021-11-24 | 2021-11-22 | 1.967 | 21,346,316 | -321,403 | 1.55% | 41,983,131 |
| 2021-11-23 | 2021-11-19 | 1.943 | 21,667,719 | -266,032 | 1.58% | 42,110,932 |
| 2021-11-22 | 2021-11-18 | 1.932 | 21,933,751 | +1,260,564 | 1.60% | 42,372,704 |
| 2021-11-19 | 2021-11-17 | 1.920 | 20,673,187 | -203,201 | 1.50% | 39,696,897 |
| 2021-11-18 | 2021-11-16 | 1.920 | 20,876,388 | -923,066 | 1.52% | 40,087,086 |
| 2021-11-17 | 2021-11-15 | 1.967 | 21,799,454 | -257,999 | 1.59% | 42,874,346 |
| 2021-11-15 | 2021-11-11 | 1.874 | 22,057,453 | +240,814 | 1.60% | 41,328,194 |
| 2021-11-12 | 2021-11-10 | 1.885 | 21,816,639 | +5,393 | 1.59% | 41,130,884 |
| 2021-11-11 | 2021-11-09 | 1.885 | 21,811,246 | -151,348 | 1.59% | 41,120,717 |
| 2021-11-10 | 2021-11-08 | 1.862 | 21,962,594 | +22,316 | 1.60% | 40,894,867 |
| 2021-11-09 | 2021-11-05 | 1.862 | 21,940,278 | -494,695 | 1.60% | 40,853,314 |
| 2021-11-08 | 2021-11-04 | 1.862 | 22,434,973 | +42,964 | 1.63% | 41,774,448 |
| 2021-11-05 | 2021-11-03 | 1.885 | 22,392,009 | +398,301 | 1.63% | 42,215,628 |
| 2021-11-04 | 2021-11-02 | 1.827 | 21,993,708 | +1,204,373 | 1.60% | 40,184,937 |
| 2021-11-03 | 2021-11-01 | 1.839 | 20,789,335 | +12,889 | 1.51% | 38,226,353 |
| 2021-11-02 | 2021-10-29 | 1.862 | 20,776,446 | -239,335 | 1.51% | 38,686,231 |
| 2021-11-01 | 2021-10-28 | 1.874 | 21,015,781 | -60,149 | 1.53% | 39,376,453 |
| 2021-10-29 | 2021-10-27 | 1.978 | 21,075,930 | -777,864 | 1.53% | 41,696,620 |
| 2021-10-28 | 2021-10-26 | 1.874 | 21,853,794 | -292,155 | 1.59% | 40,946,606 |
| 2021-10-27 | 2021-10-25 | 1.909 | 22,145,949 | -176,152 | 1.61% | 42,267,185 |
| 2021-10-26 | 2021-10-22 | 1.955 | 22,322,101 | +740,087 | 1.62% | 43,642,491 |
| 2021-10-25 | 2021-10-21 | 1.955 | 21,582,014 | -248,357 | 1.57% | 42,195,529 |
| 2021-10-22 | 2021-10-20 | 1.955 | 21,830,371 | -544,960 | 1.59% | 42,681,098 |
| 2021-10-21 | 2021-10-19 | 2.083 | 22,375,331 | -103,114 | 1.63% | 46,610,921 |
| 2021-10-20 | 2021-10-18 | 2.060 | 22,478,445 | -42,964 | 1.63% | 46,302,529 |
| 2021-10-19 | 2021-10-15 | 1.943 | 22,521,409 | +64,446 | 1.64% | 43,770,067 |
| 2021-10-18 | 2021-10-12 | 2.002 | 22,456,963 | +1,933,381 | 1.63% | 44,951,548 |
| 2021-10-15 | 2021-10-11 | 2.013 | 20,523,582 | +510,189 | 1.49% | 41,320,393 |
| 2021-10-12 | 2021-10-08 | 1.932 | 20,013,393 | -12,889 | 1.46% | 38,662,862 |
| 2021-10-11 | 2021-10-07 | 1.955 | 20,026,282 | +21,482 | 1.46% | 39,153,879 |
| 2021-10-08 | 2021-10-06 | 1.920 | 20,004,800 | -329,501 | 1.46% | 38,413,452 |
| 2021-10-07 | 2021-10-05 | 1.978 | 20,334,301 | -21,482 | 1.48% | 40,229,381 |
| 2021-10-06 | 2021-10-04 | 2.013 | 20,355,783 | -592,903 | 1.48% | 40,982,562 |
| 2021-10-05 | 2021-09-30 | 1.920 | 20,948,686 | -287,859 | 1.52% | 40,225,914 |
| 2021-10-04 | 2021-09-29 | 1.885 | 21,236,545 | -444,931 | 1.54% | 40,037,233 |
| 2021-09-30 | 2021-09-28 | 1.967 | 21,681,476 | -51,557 | 1.58% | 42,642,311 |
| 2021-09-29 | 2021-09-27 | 1.943 | 21,733,033 | +642,565 | 1.58% | 42,237,869 |
| 2021-09-28 | 2021-09-24 | 1.920 | 21,090,468 | -472,604 | 1.53% | 40,498,165 |
| 2021-09-27 | 2021-09-23 | 2.002 | 21,563,072 | -580,025 | 1.57% | 43,162,269 |
| 2021-09-24 | 2021-09-21 | 1.839 | 22,143,097 | +360,898 | 1.61% | 40,715,581 |
| 2021-09-23 | 2021-09-20 | 1.862 | 21,782,199 | +761,149 | 1.58% | 40,558,967 |
| 2021-09-21 | 2021-09-17 | 2.048 | 21,021,050 | +198,817 | 1.53% | 43,055,859 |
| 2021-09-20 | 2021-09-16 | 2.095 | 20,822,233 | -1,651,606 | 1.51% | 43,617,924 |
| 2021-09-17 | 2021-09-15 | 2.316 | 22,473,839 | +608,962 | 1.63% | 52,046,979 |
| 2021-09-16 | 2021-09-14 | 2.281 | 21,864,877 | -565,678 | 1.59% | 49,873,322 |
| 2021-09-15 | 2021-09-13 | 2.339 | 22,430,555 | +236,388 | 1.63% | 52,468,816 |
| 2021-09-14 | 2021-09-10 | 2.188 | 22,194,167 | +570,528 | 1.61% | 48,558,122 |
| 2021-09-13 | 2021-09-09 | 1.862 | 21,623,639 | -11,829 | 1.57% | 40,263,725 |
| 2021-09-10 | 2021-09-08 | 1.827 | 21,635,468 | -1,052,618 | 1.57% | 39,530,393 |
| 2021-09-09 | 2021-09-07 | 1.943 | 22,688,086 | -30,075 | 1.65% | 44,094,002 |
| 2021-09-08 | 2021-09-06 | 1.978 | 22,718,161 | -424,484 | 1.65% | 44,945,610 |
| 2021-09-07 | 2021-09-03 | 1.978 | 23,142,645 | +41,785 | 1.68% | 45,785,409 |
| 2021-09-06 | 2021-09-02 | 1.990 | 23,100,860 | +202,322 | 1.68% | 45,971,581 |
| 2021-09-03 | 2021-09-01 | 1.943 | 22,898,538 | +1,728,797 | 1.67% | 44,503,012 |
| 2021-09-02 | 2021-08-31 | 1.990 | 21,169,741 | -22,077,345 | 1.54% | 42,128,582 |
| 2021-09-01 | 2021-08-30 | 1.967 | 43,247,086 | -51,556 | 3.15% | 85,056,741 |
| 2021-08-31 | 2021-08-27 | 1.955 | 43,298,642 | +1,275,789 | 3.15% | 84,654,245 |
| 2021-08-30 | 2021-08-26 | 2.002 | 42,022,853 | -1,401,884 | 3.06% | 84,116,107 |
| 2021-08-27 | 2021-08-25 | 2.072 | 43,424,737 | -128,754 | 3.16% | 89,954,394 |
| 2021-08-26 | 2021-08-24 | 2.118 | 43,553,491 | +555,201 | 3.17% | 92,248,549 |
| 2021-08-25 | 2021-08-23 | 2.048 | 42,998,290 | -1,071,986 | 3.13% | 88,070,211 |
| 2021-08-24 | 2021-08-20 | 2.025 | 44,070,276 | -73,055 | 3.21% | 89,240,132 |
| 2021-08-23 | 2021-08-19 | 2.083 | 44,143,331 | +1,943 | 3.21% | 91,956,687 |
| 2021-08-20 | 2021-08-18 | 2.223 | 44,141,388 | -56,809 | 3.21% | 98,117,062 |
| 2021-08-19 | 2021-08-17 | 2.328 | 44,198,197 | +3,109,384 | 3.21% | 102,872,604 |
| 2021-08-18 | 2021-08-16 | 2.246 | 41,088,813 | +933,652 | 2.99% | 92,288,181 |
| 2021-08-17 | 2021-08-13 | 2.223 | 40,155,161 | +1,571,234 | 2.92% | 89,256,514 |
| 2021-08-16 | 2021-08-12 | 2.211 | 38,583,927 | -2,418,774 | 2.81% | 85,314,964 |
| 2021-08-13 | 2021-08-11 | 2.293 | 41,002,701 | -230,166 | 2.98% | 94,003,468 |
| 2021-08-12 | 2021-08-10 | 1.757 | 41,232,867 | -1,082,889 | 3.00% | 72,457,887 |
| 2021-08-11 | 2021-08-09 | 1.757 | 42,315,756 | -169,278 | 3.08% | 74,360,831 |
| 2021-08-10 | 2021-08-06 | 1.769 | 42,485,034 | +56,412 | 3.09% | 75,152,727 |
| 2021-08-09 | 2021-08-05 | 1.746 | 42,428,622 | +1,115,174 | 3.09% | 74,065,400 |
| 2021-08-06 | 2021-08-04 | 1.757 | 41,313,448 | -648,374 | 3.00% | 72,599,491 |
| 2021-08-05 | 2021-08-03 | 1.839 | 41,961,822 | -889,052 | 3.05% | 77,157,227 |
| 2021-08-04 | 2021-08-02 | 1.769 | 42,850,874 | +261,763 | 3.12% | 75,799,869 |
| 2021-08-03 | 2021-07-30 | 1.746 | 42,589,111 | -344,006 | 3.10% | 74,345,557 |
| 2021-08-02 | 2021-07-29 | 1.839 | 42,933,117 | +781,535 | 3.12% | 78,943,193 |
| 2021-07-30 | 2021-07-28 | 1.734 | 42,151,582 | -1,017,259 | 3.07% | 73,091,240 |
| 2021-07-29 | 2021-07-27 | 1.722 | 43,168,841 | +881,462 | 3.14% | 74,352,793 |
| 2021-07-28 | 2021-07-26 | 1.746 | 42,287,379 | -352,305 | 3.08% | 73,818,839 |
| 2021-07-27 | 2021-07-23 | 1.850 | 42,639,684 | -18,474 | 3.10% | 78,899,870 |
| 2021-07-26 | 2021-07-22 | 1.885 | 42,658,158 | +2,165,808 | 3.10% | 80,423,375 |
| 2021-07-23 | 2021-07-21 | 1.909 | 40,492,350 | +1,091,507 | 2.95% | 77,282,652 |
| 2021-07-22 | 2021-07-20 | 1.827 | 39,400,843 | -1,701,499 | 2.87% | 71,989,698 |
| 2021-07-21 | 2021-07-19 | 1.920 | 41,102,342 | -4,650,546 | 2.99% | 78,925,201 |
| 2021-07-20 | 2021-07-16 | 1.967 | 45,752,888 | +262,499 | 3.33% | 89,985,058 |
| 2021-07-19 | 2021-07-15 | 2.002 | 45,490,389 | +232,349 | 3.31% | 91,056,988 |
| 2021-07-16 | 2021-07-14 | 2.002 | 45,258,040 | -2,700,182 | 3.29% | 90,591,901 |
| 2021-07-15 | 2021-07-13 | 2.118 | 47,958,222 | +2,160,130 | 3.49% | 101,577,997 |
| 2021-07-14 | 2021-07-12 | 2.002 | 45,798,092 | -153,785 | 3.33% | 91,672,910 |
| 2021-07-13 | 2021-07-09 | 2.037 | 45,951,877 | -1,051,191 | 3.34% | 93,585,053 |
| 2021-07-12 | 2021-07-08 | 2.037 | 47,003,068 | +1,681,420 | 3.42% | 95,725,896 |
| 2021-07-09 | 2021-07-07 | 2.153 | 45,321,648 | +906,798 | 3.30% | 97,575,909 |
| 2021-07-08 | 2021-07-06 | 2.246 | 44,414,850 | -833,501 | 3.23% | 99,758,680 |
| 2021-07-07 | 2021-07-05 | 2.234 | 45,248,351 | -185,051 | 3.29% | 101,104,194 |
| 2021-07-06 | 2021-07-02 | 2.444 | 45,433,402 | -21,389 | 3.30% | 111,034,959 |
| 2021-07-05 | 2021-06-30 | 2.141 | 45,454,791 | +888,402 | 3.31% | 97,333,574 |
| 2021-07-02 | 2021-06-29 | 2.060 | 44,566,389 | +739,832 | 3.24% | 91,800,680 |
| 2021-06-30 | 2021-06-28 | 2.141 | 43,826,557 | -670,165 | 3.19% | 93,846,993 |
| 2021-06-29 | 2021-06-25 | 2.141 | 44,496,722 | +740,340 | 3.24% | 95,282,035 |
| 2021-06-28 | 2021-06-24 | 2.141 | 43,756,382 | -243,708 | 3.18% | 93,696,725 |
| 2021-06-25 | 2021-06-23 | 2.211 | 44,000,090 | +197,337 | 3.20% | 97,290,929 |
| 2021-06-24 | 2021-06-22 | 2.188 | 43,802,753 | -1,719,484 | 3.19% | 95,835,065 |
| 2021-06-23 | 2021-06-21 | 2.362 | 45,522,237 | +266,366 | 3.31% | 107,543,661 |
| 2021-06-22 | 2021-06-18 | 2.374 | 45,255,871 | -1,306,665 | 3.29% | 107,441,059 |
| 2021-06-21 | 2021-06-17 | 2.432 | 46,562,536 | -407,816 | 3.39% | 113,252,578 |
| 2021-06-18 | 2021-06-16 | 2.490 | 46,970,352 | -470,198 | 3.42% | 116,977,618 |
| 2021-06-17 | 2021-06-15 | 2.618 | 47,440,550 | +1,814,472 | 3.45% | 124,221,685 |
| 2021-06-16 | 2021-06-11 | 2.584 | 45,626,078 | -275,659 | 3.32% | 117,877,603 |
| 2021-06-15 | 2021-06-10 | 2.618 | 45,901,737 | -3,955 | 3.34% | 120,192,349 |
| 2021-06-11 | 2021-06-09 | 2.933 | 45,905,692 | +884,035 | 3.34% | 134,627,029 |
| 2021-06-10 | 2021-06-08 | 2.781 | 45,021,657 | +1,297,230 | 3.27% | 125,223,131 |
| 2021-06-09 | 2021-06-07 | 2.781 | 43,724,427 | -147,259 | 3.18% | 121,615,019 |
| 2021-06-08 | 2021-06-04 | 3.096 | 43,871,686 | -1,378,716 | 3.19% | 135,809,811 |
| 2021-06-07 | 2021-06-03 | 3.177 | 45,250,402 | -789,932 | 3.29% | 143,764,041 |
| 2021-06-04 | 2021-06-02 | 3.375 | 46,040,334 | +1,041,194 | 3.35% | 155,382,336 |
| 2021-06-03 | 2021-06-01 | 3.093 | 44,999,140 | -2,133,539 | 3.27% | 139,197,569 |
| 2021-06-02 | 2021-05-31 | 3.554 | 47,132,679 | +1,058,410 | 3.43% | 167,499,983 |
| 2021-06-01 | 2021-05-28 | 5.667 | 46,074,269 | +4,784,247 | 3.40% | 261,111,402 |
| 2021-05-31 | 2021-05-27 | 18.041 | 41,290,022 | +33,705,981 | 3.05% | 744,894,236 |
| 2021-05-28 | 2021-05-26 | 19.457 | 7,584,041 | -345,144 | 0.56% | 147,565,225 |
| 2021-05-27 | 2021-05-25 | 19.292 | 7,929,185 | -16,940 | 0.59% | 152,970,170 |
| 2021-05-26 | 2021-05-24 | 18.773 | 7,946,125 | -504,196 | 0.59% | 149,169,029 |
| 2021-05-25 | 2021-05-21 | 18.773 | 8,450,321 | -135,517 | 0.62% | 158,634,073 |
| 2021-05-24 | 2021-05-20 | 19.080 | 8,585,838 | -249,860 | 0.63% | 163,813,689 |
| 2021-05-21 | 2021-05-18 | 19.056 | 8,835,698 | -92,744 | 0.65% | 168,372,259 |
| 2021-05-20 | 2021-05-17 | 18.773 | 8,928,442 | -98,411 | 0.66% | 167,609,624 |
| 2021-05-18 | 2021-05-14 | 18.182 | 9,026,853 | -292,209 | 0.67% | 164,128,211 |
| 2021-05-17 | 2021-05-13 | 17.899 | 9,319,062 | -152,456 | 0.69% | 166,800,577 |
| 2021-05-14 | 2021-05-12 | 18.725 | 9,471,518 | -121,965 | 0.70% | 177,357,238 |
| 2021-05-13 | 2021-05-11 | 18.536 | 9,593,483 | +152,456 | 0.71% | 177,828,804 |
| 2021-05-12 | 2021-05-10 | 18.749 | 9,441,027 | +339,004 | 0.70% | 177,009,218 |
| 2021-05-11 | 2021-05-07 | 18.749 | 9,102,023 | +220,216 | 0.67% | 170,653,253 |
| 2021-05-10 | 2021-05-06 | 18.749 | 8,881,807 | -228,897 | 0.66% | 166,524,437 |
| 2021-05-07 | 2021-05-05 | 18.513 | 9,110,704 | -42,349 | 0.67% | 168,664,678 |
| 2021-05-06 | 2021-05-04 | 18.654 | 9,153,053 | -8,470 | 0.68% | 170,745,477 |
| 2021-05-03 | 2021-04-29 | 17.993 | 9,161,523 | +8,470 | 0.68% | 164,846,142 |
| 2021-04-29 | 2021-04-27 | 17.946 | 9,153,053 | +103,686 | 0.68% | 164,261,472 |
| 2021-04-28 | 2021-04-26 | 17.828 | 9,049,367 | +50,818 | 0.67% | 161,332,288 |
| 2021-04-27 | 2021-04-23 | 17.781 | 8,998,549 | -4,234 | 0.66% | 160,001,334 |
| 2021-04-26 | 2021-04-22 | 17.427 | 9,002,783 | +46,584 | 0.66% | 156,887,840 |
| 2021-04-23 | 2021-04-21 | 17.379 | 8,956,199 | +64,794 | 0.66% | 155,653,070 |
| 2021-04-22 | 2021-04-20 | 17.875 | 8,891,405 | +4,235 | 0.66% | 158,936,049 |
| 2021-04-21 | 2021-04-19 | 18.678 | 8,887,170 | -25,410 | 0.66% | 165,995,422 |
| 2021-04-20 | 2021-04-16 | 18.584 | 8,912,580 | +71,993 | 0.66% | 165,628,212 |
| 2021-04-19 | 2021-04-15 | 17.781 | 8,840,587 | +12,705 | 0.65% | 157,192,644 |
| 2021-04-16 | 2021-04-14 | 17.734 | 8,827,882 | +25,410 | 0.65% | 156,549,829 |
| 2021-04-15 | 2021-04-13 | 17.356 | 8,802,472 | +12,704 | 0.65% | 152,773,537 |
| 2021-04-14 | 2021-04-12 | 17.403 | 8,789,768 | -169,396 | 0.65% | 152,968,159 |
| 2021-04-12 | 2021-04-08 | 18.749 | 8,959,164 | +25,410 | 0.66% | 167,974,799 |
| 2021-04-09 | 2021-04-07 | 18.749 | 8,933,754 | +4,234 | 0.66% | 167,498,388 |
| 2021-04-08 | 2021-04-01 | 18.702 | 8,929,520 | +16,940 | 0.66% | 166,997,295 |
| 2021-04-07 | 2021-03-31 | 18.513 | 8,912,580 | +101,638 | 0.66% | 164,996,847 |
| 2021-04-01 | 2021-03-30 | 18.607 | 8,810,942 | -8,470 | 0.65% | 163,947,463 |
| 2021-03-31 | 2021-03-29 | 18.466 | 8,819,412 | +148,222 | 0.65% | 162,855,536 |
| 2021-03-30 | 2021-03-26 | 18.348 | 8,671,190 | -42,349 | 0.64% | 159,094,755 |
| 2021-03-29 | 2021-03-25 | 18.348 | 8,713,539 | -262,565 | 0.64% | 159,871,754 |
| 2021-03-26 | 2021-03-24 | 18.088 | 8,976,104 | -59,288 | 0.66% | 162,357,661 |
| 2021-03-25 | 2021-03-23 | 17.214 | 9,035,392 | -220,215 | 0.67% | 155,535,908 |
| 2021-03-24 | 2021-03-22 | 17.049 | 9,255,607 | -84,699 | 0.68% | 157,796,819 |
| 2021-03-23 | 2021-03-19 | 18.229 | 9,340,306 | +2,739,985 | 0.69% | 170,268,592 |
| 2021-03-22 | 2021-03-18 | 18.300 | 6,600,321 | +309,148 | 0.49% | 120,787,753 |
| 2021-03-19 | 2021-03-17 | 17.592 | 6,291,173 | +148,222 | 0.46% | 110,673,601 |
| 2021-03-18 | 2021-03-16 | 17.096 | 6,142,951 | +8,470 | 0.45% | 105,019,938 |
| 2021-03-17 | 2021-03-15 | 17.285 | 6,134,481 | +33,879 | 0.45% | 106,033,976 |
| 2021-03-16 | 2021-03-12 | 18.324 | 6,100,602 | +21,175 | 0.45% | 111,786,808 |
| 2021-03-15 | 2021-03-11 | 18.324 | 6,079,427 | +84,698 | 0.45% | 111,398,799 |
| 2021-03-11 | 2021-03-09 | 17.970 | 5,994,729 | -4,235 | 0.44% | 107,723,474 |
| 2021-03-09 | 2021-03-05 | 16.647 | 5,998,964 | -32,198 | 0.44% | 99,866,887 |
| 2021-03-08 | 2021-03-04 | 18.206 | 6,031,162 | +8,470 | 0.45% | 109,802,319 |
| 2021-03-05 | 2021-03-03 | 18.182 | 6,022,692 | +38,114 | 0.44% | 109,505,900 |
| 2021-03-04 | 2021-03-02 | 18.111 | 5,984,578 | +4,235 | 0.44% | 108,388,957 |
| 2021-03-03 | 2021-03-01 | 18.159 | 5,980,343 | -8,470 | 0.44% | 108,594,686 |
| 2021-03-02 | 2021-02-26 | 17.946 | 5,988,813 | +4,235 | 0.44% | 107,475,750 |
| 2021-03-01 | 2021-02-25 | 18.111 | 5,984,578 | +118,577 | 0.44% | 108,388,957 |
| 2021-02-26 | 2021-02-24 | 17.592 | 5,866,001 | +12,705 | 0.43% | 103,194,024 |
| 2021-02-25 | 2021-02-23 | 18.088 | 5,853,296 | +8,470 | 0.43% | 105,873,043 |
| 2021-02-24 | 2021-02-22 | 18.064 | 5,844,826 | +63,523 | 0.43% | 105,581,825 |
| 2021-02-23 | 2021-02-19 | 17.804 | 5,781,303 | +88,934 | 0.43% | 102,932,665 |
| 2021-02-22 | 2021-02-18 | 17.781 | 5,692,369 | +16,939 | 0.42% | 101,214,833 |
| 2021-02-19 | 2021-02-17 | 17.852 | 5,675,430 | +110,108 | 0.42% | 101,315,690 |
| 2021-02-17 | 2021-02-11 | 17.710 | 5,565,322 | +4,235 | 0.41% | 98,561,590 |
| 2021-02-16 | 2021-02-09 | 17.804 | 5,561,087 | +4,235 | 0.41% | 99,011,850 |
| 2021-02-10 | 2021-02-08 | 17.852 | 5,556,852 | +21,174 | 0.41% | 99,198,879 |
| 2021-02-09 | 2021-02-05 | 17.828 | 5,535,678 | -12,705 | 0.41% | 98,690,174 |
| 2021-02-08 | 2021-02-04 | 17.497 | 5,548,383 | +25,410 | 0.41% | 97,082,462 |
| 2021-02-05 | 2021-02-03 | 17.450 | 5,522,973 | +4,235 | 0.41% | 96,377,021 |
| 2021-02-03 | 2021-02-01 | 17.356 | 5,518,738 | -4,235 | 0.41% | 95,781,858 |
| 2021-02-01 | 2021-01-28 | 16.907 | 5,522,973 | +33,879 | 0.41% | 93,377,466 |
| 2021-01-29 | 2021-01-27 | 17.686 | 5,489,094 | +38,114 | 0.41% | 97,081,980 |
| 2021-01-28 | 2021-01-26 | 17.096 | 5,450,980 | -16,939 | 0.40% | 93,189,997 |
| 2021-01-27 | 2021-01-25 | 17.592 | 5,467,919 | -1,692 | 0.40% | 96,191,010 |
| 2021-01-26 | 2021-01-22 | 17.568 | 5,469,611 | -46,584 | 0.40% | 96,091,620 |
| 2021-01-25 | 2021-01-21 | 17.474 | 5,516,195 | -88,933 | 0.41% | 96,388,999 |
| 2021-01-22 | 2021-01-20 | 16.836 | 5,605,128 | +4,235 | 0.41% | 94,369,403 |
| 2021-01-21 | 2021-01-19 | 16.600 | 5,600,893 | +10,799 | 0.41% | 92,975,547 |
| 2021-01-20 | 2021-01-18 | 16.057 | 5,590,094 | -16,940 | 0.41% | 89,760,273 |
| 2021-01-18 | 2021-01-14 | 15.774 | 5,607,034 | +4,235 | 0.41% | 88,443,474 |
| 2021-01-15 | 2021-01-13 | 15.679 | 5,602,799 | -8,469 | 0.41% | 87,847,471 |
| 2021-01-14 | 2021-01-12 | 15.325 | 5,611,268 | -93,168 | 0.41% | 85,992,752 |
| 2021-01-13 | 2021-01-11 | 14.404 | 5,704,436 | -80,464 | 0.42% | 82,167,238 |
| 2021-01-12 | 2021-01-08 | 14.380 | 5,784,900 | -88,933 | 0.43% | 83,189,649 |
| 2021-01-11 | 2021-01-07 | 13.814 | 5,873,833 | -8,470 | 0.43% | 81,139,738 |
| 2021-01-08 | 2021-01-06 | 13.153 | 5,882,303 | -8,469 | 0.43% | 77,367,529 |
| 2021-01-07 | 2021-01-05 | 12.869 | 5,890,772 | -25,410 | 0.43% | 75,809,714 |
| 2021-01-06 | 2021-01-04 | 12.303 | 5,916,182 | -8,470 | 0.44% | 72,783,911 |
| 2021-01-05 | 2020-12-31 | 11.795 | 5,924,652 | -8,469 | 0.44% | 69,880,255 |
| 2021-01-04 | 2020-12-29 | 12.397 | 5,933,121 | -55,054 | 0.44% | 73,552,705 |
| 2020-12-30 | 2020-12-28 | 11.594 | 5,988,175 | -12,705 | 0.44% | 69,427,594 |
| 2020-12-29 | 2020-12-24 | 11.700 | 6,000,880 | -16,940 | 0.44% | 70,212,549 |
| 2020-12-28 | 2020-12-22 | 11.535 | 6,017,820 | +4,235 | 0.44% | 69,416,051 |
| 2020-12-23 | 2020-12-21 | 11.488 | 6,013,585 | +4,235 | 0.44% | 69,083,199 |
| 2020-12-22 | 2020-12-18 | 11.677 | 6,009,350 | -8,470 | 0.44% | 70,169,751 |
| 2020-12-21 | 2020-12-17 | 11.216 | 6,017,820 | -33,879 | 0.44% | 67,497,695 |
| 2020-12-15 | 2020-12-11 | 9.918 | 6,051,699 | -4,235 | 0.45% | 60,018,170 |
| 2020-12-11 | 2020-12-09 | 9.800 | 6,055,934 | -4,235 | 0.45% | 59,345,169 |
| 2020-12-01 | 2020-11-27 | 11.051 | 6,060,169 | +4,235 | 0.45% | 66,970,992 |
| 2020-11-30 | 2020-11-26 | 11.086 | 6,055,934 | -8,470 | 0.45% | 67,138,691 |
| 2020-11-26 | 2020-11-24 | 11.075 | 6,064,404 | -8,469 | 0.45% | 67,160,993 |
| 2020-11-25 | 2020-11-23 | 10.378 | 6,072,873 | -8,470 | 0.45% | 63,024,472 |
| 2020-11-24 | 2020-11-20 | 10.225 | 6,081,343 | +8,470 | 0.45% | 62,178,972 |
| 2020-11-23 | 2020-11-19 | 10.201 | 6,072,873 | +8,469 | 0.45% | 61,948,970 |
| 2020-11-16 | 2020-11-12 | 9.540 | 6,064,404 | -4,234 | 0.45% | 57,852,966 |
| 2020-11-11 | 2020-11-09 | 9.681 | 6,068,638 | +8,469 | 0.45% | 58,753,160 |
| 2020-11-10 | 2020-11-06 | 9.563 | 6,060,169 | -42,349 | 0.45% | 57,955,666 |
| 2020-11-09 | 2020-11-05 | 9.611 | 6,102,518 | -296,443 | 0.45% | 58,648,866 |
| 2020-11-05 | 2020-11-03 | 9.835 | 6,398,961 | -4,235 | 0.47% | 62,933,315 |
| 2020-10-30 | 2020-10-28 | 9.882 | 6,403,196 | +4,235 | 0.47% | 63,277,367 |
| 2020-10-20 | 2020-10-16 | 10.083 | 6,398,961 | -8,470 | 0.47% | 64,519,869 |
| 2020-10-16 | 2020-10-14 | 9.658 | 6,407,431 | -55,054 | 0.47% | 61,881,864 |
| 2020-10-15 | 2020-10-12 | 9.504 | 6,462,485 | -160,926 | 0.48% | 61,421,663 |
| 2020-10-14 | 2020-10-09 | 9.563 | 6,623,411 | -93,168 | 0.49% | 63,342,160 |
| 2020-10-09 | 2020-10-07 | 9.929 | 6,716,579 | -12,705 | 0.50% | 66,691,467 |
| 2020-10-07 | 2020-10-05 | 9.811 | 6,729,284 | +283,739 | 0.50% | 66,023,117 |
| 2020-10-06 | 2020-09-30 | 8.678 | 6,445,545 | -29,644 | 0.48% | 55,933,646 |
| 2020-10-05 | 2020-09-29 | 8.666 | 6,475,189 | -33,880 | 0.48% | 56,114,443 |
| 2020-09-30 | 2020-09-28 | 8.347 | 6,509,069 | -88,933 | 0.48% | 54,333,094 |
| 2020-09-29 | 2020-09-25 | 7.745 | 6,598,002 | +50,819 | 0.49% | 51,102,533 |
| 2020-09-28 | 2020-09-24 | 7.663 | 6,547,183 | +67,759 | 0.48% | 50,167,831 |
| 2020-09-25 | 2020-09-23 | 7.757 | 6,479,424 | -88,933 | 0.48% | 50,260,628 |
| 2020-09-24 | 2020-09-22 | 7.627 | 6,568,357 | +4,234 | 0.48% | 50,097,426 |
| 2020-09-23 | 2020-09-21 | 7.285 | 6,564,123 | -4,234 | 0.48% | 47,817,627 |
| 2020-09-22 | 2020-09-18 | 7.025 | 6,568,357 | +4,234 | 0.48% | 46,142,366 |
| 2020-09-21 | 2020-09-17 | 6.730 | 6,564,123 | +4,235 | 0.48% | 44,175,117 |
| 2020-09-18 | 2020-09-16 | 6.198 | 6,559,888 | -33,879 | 0.48% | 40,661,357 |
| 2020-09-11 | 2020-09-09 | 5.596 | 6,593,767 | +21,175 | 0.49% | 36,900,996 |
| 2020-09-10 | 2020-09-08 | 5.561 | 6,572,592 | +63,523 | 0.49% | 36,549,692 |
| 2020-09-09 | 2020-09-07 | 5.502 | 6,509,069 | +4,235 | 0.48% | 35,812,195 |
| 2020-09-08 | 2020-09-04 | 5.502 | 6,504,834 | +17 | 0.48% | 35,788,894 |
| 2020-09-07 | 2020-09-03 | 5.526 | 6,504,817 | -139,752 | 0.48% | 35,942,401 |
| 2020-09-04 | 2020-09-02 | 5.537 | 6,644,569 | -8,470 | 0.49% | 36,793,051 |
| 2020-09-03 | 2020-09-01 | 5.443 | 6,653,039 | +16,940 | 0.49% | 36,211,552 |
| 2020-09-02 | 2020-08-31 | 5.396 | 6,636,099 | +76,228 | 0.49% | 35,805,950 |
| 2020-08-27 | 2020-08-25 | 4.876 | 6,559,871 | +42,349 | 0.48% | 31,986,852 |
| 2020-08-24 | 2020-08-20 | 4.900 | 6,517,522 | +203,276 | 0.48% | 31,934,252 |
| 2020-08-20 | 2020-08-18 | 4.888 | 6,314,246 | -25,410 | 0.47% | 30,863,700 |
| 2020-08-17 | 2020-08-13 | 4.746 | 6,339,656 | -4,234 | 0.47% | 30,089,702 |
| 2020-08-13 | 2020-08-11 | 4.817 | 6,343,890 | -38,115 | 0.47% | 30,559,198 |
| 2020-08-10 | 2020-08-06 | 4.805 | 6,382,005 | -8,469 | 0.47% | 30,667,452 |
| 2020-08-03 | 2020-07-30 | 4.191 | 6,390,474 | -173,632 | 0.47% | 26,784,748 |
| 2020-07-31 | 2020-07-29 | 4.333 | 6,564,106 | -25,409 | 0.48% | 28,442,502 |
| 2020-07-29 | 2020-07-27 | 4.203 | 6,589,515 | +4,235 | 0.49% | 27,696,800 |
| 2020-07-24 | 2020-07-22 | 4.368 | 6,585,280 | -93,168 | 0.49% | 28,767,500 |
| 2020-07-23 | 2020-07-21 | 3.991 | 6,678,448 | -156,692 | 0.49% | 26,651,300 |
| 2020-07-21 | 2020-07-17 | 3.542 | 6,835,140 | +25,410 | 0.50% | 24,210,001 |
| 2020-07-20 | 2020-07-16 | 3.483 | 6,809,730 | -42,349 | 0.50% | 23,717,999 |
| 2020-07-17 | 2020-07-15 | 3.483 | 6,852,079 | -29,645 | 0.51% | 23,865,499 |
| 2020-07-16 | 2020-07-14 | 3.542 | 6,881,724 | -84,698 | 0.51% | 24,375,001 |
| 2020-07-15 | 2020-07-13 | 3.577 | 6,966,422 | -29,644 | 0.51% | 24,921,751 |
| 2020-07-14 | 2020-07-10 | 3.566 | 6,996,066 | -55,054 | 0.52% | 24,945,200 |
| 2020-07-13 | 2020-07-09 | 3.577 | 7,051,120 | -186,336 | 0.52% | 25,224,751 |
| 2020-07-09 | 2020-07-07 | 3.577 | 7,237,456 | -25,409 | 0.53% | 25,891,351 |
| 2020-07-06 | 2020-07-02 | 3.589 | 7,262,865 | -29,645 | 0.54% | 26,067,999 |
| 2020-07-03 | 2020-06-30 | 3.589 | 7,292,510 | -105,872 | 0.54% | 26,174,402 |
| 2020-07-02 | 2020-06-29 | 3.566 | 7,398,382 | -71,994 | 0.55% | 26,379,699 |
| 2020-06-30 | 2020-06-26 | 3.601 | 7,470,376 | -84,698 | 0.55% | 26,901,001 |
| 2020-06-24 | 2020-06-22 | 3.542 | 7,555,074 | -50,819 | 0.56% | 26,760,001 |
| 2020-06-23 | 2020-06-19 | 3.636 | 7,605,893 | +8,470 | 0.56% | 27,658,401 |
| 2020-06-16 | 2020-06-12 | 3.749 | 7,597,423 | -42,349 | 0.56% | 28,481,545 |
| 2020-06-15 | 2020-06-11 | 3.642 | 7,639,772 | +35,425 | 0.56% | 27,822,010 |
| 2020-06-11 | 2020-06-09 | 3.630 | 7,604,347 | -33,610 | 0.57% | 27,602,502 |
| 2020-06-05 | 2020-06-03 | 3.677 | 7,637,957 | -189,058 | 0.57% | 28,088,100 |
| 2020-06-04 | 2020-06-02 | 3.570 | 7,827,015 | -168,052 | 0.58% | 27,944,999 |
| 2020-06-02 | 2020-05-29 | 3.511 | 7,995,067 | -42,013 | 0.59% | 28,069,249 |
| 2020-06-01 | 2020-05-28 | 3.404 | 8,037,080 | +294,091 | 0.60% | 27,355,900 |
| 2020-05-26 | 2020-05-22 | 3.320 | 7,742,989 | +12,604 | 0.58% | 25,709,849 |
| 2020-05-19 | 2020-05-15 | 3.475 | 7,730,385 | -25,208 | 0.57% | 26,863,998 |
| 2020-05-18 | 2020-05-14 | 3.487 | 7,755,593 | +46,214 | 0.58% | 27,043,899 |
| 2020-05-15 | 2020-05-13 | 3.499 | 7,709,379 | -130,240 | 0.57% | 26,974,500 |
| 2020-05-14 | 2020-05-12 | 3.547 | 7,839,619 | -4,201 | 0.58% | 27,803,399 |
| 2020-05-13 | 2020-05-11 | 3.558 | 7,843,820 | -8,403 | 0.58% | 27,911,648 |
| 2020-05-12 | 2020-05-08 | 3.558 | 7,852,223 | -63,020 | 0.58% | 27,941,550 |
| 2020-05-08 | 2020-05-06 | 3.023 | 7,915,243 | -50,415 | 0.59% | 23,926,801 |
| 2020-05-07 | 2020-05-05 | 2.737 | 7,965,658 | -21,007 | 0.59% | 21,804,000 |
| 2020-04-27 | 2020-04-23 | 2.249 | 7,986,665 | -16,805 | 0.59% | 17,964,451 |
| 2020-04-15 | 2020-04-09 | 1.952 | 8,003,470 | +798,247 | 0.60% | 15,621,001 |
| 2020-03-25 | 2020-03-23 | 1.964 | 7,205,223 | +16,805 | 0.54% | 14,148,749 |
| 2020-03-16 | 2020-03-12 | 1.999 | 7,188,418 | +264,681 | 0.53% | 14,372,400 |
| 2020-03-13 | 2020-03-11 | 1.999 | 6,923,737 | +42,013 | 0.52% | 13,843,201 |
| 2020-03-12 | 2020-03-10 | 1.904 | 6,881,724 | +785,643 | 0.51% | 13,104,001 |
| 2020-03-11 | 2020-03-09 | 1.880 | 6,096,081 | +588,181 | 0.45% | 11,462,900 |
| 2020-03-04 | 2020-03-02 | 1.845 | 5,507,900 | +21,007 | 0.41% | 10,160,251 |
| 2020-03-03 | 2020-02-28 | 1.797 | 5,486,893 | +105,032 | 0.41% | 9,860,300 |
| 2020-02-28 | 2020-02-26 | 1.821 | 5,381,861 | -16,805 | 0.40% | 9,799,650 |
| 2020-02-27 | 2020-02-25 | 1.940 | 5,398,666 | +21,007 | 0.40% | 10,472,750 |
| 2020-02-26 | 2020-02-24 | 2.011 | 5,377,659 | +42,013 | 0.40% | 10,815,999 |
| 2020-02-24 | 2020-02-20 | 2.214 | 5,335,646 | +33,610 | 0.40% | 11,810,999 |
| 2020-02-21 | 2020-02-19 | 2.285 | 5,302,036 | +12,604 | 0.39% | 12,115,200 |
| 2020-02-14 | 2020-02-12 | 2.380 | 5,289,432 | -25,208 | 0.39% | 12,589,999 |
| 2020-01-31 | 2020-01-29 | 2.333 | 5,314,640 | +4,201 | 0.40% | 12,397,000 |
| 2020-01-22 | 2020-01-20 | 2.380 | 5,310,439 | -16,805 | 0.40% | 12,640,001 |
| 2020-01-21 | 2020-01-17 | 2.261 | 5,327,244 | -84,026 | 0.40% | 12,046,000 |
| 2020-01-20 | 2020-01-16 | 2.380 | 5,411,270 | -109,234 | 0.40% | 12,880,000 |
| 2020-01-17 | 2020-01-15 | 2.380 | 5,520,504 | -33,610 | 0.41% | 13,140,001 |
| 2020-01-16 | 2020-01-14 | 2.380 | 5,554,114 | -58,818 | 0.41% | 13,220,000 |
| 2020-01-13 | 2020-01-09 | 2.392 | 5,612,932 | -84,026 | 0.42% | 13,426,800 |
| 2020-01-10 | 2020-01-08 | 2.333 | 5,696,958 | -268,883 | 0.42% | 13,288,800 |
| 2020-01-08 | 2020-01-06 | 2.583 | 5,965,841 | +33,610 | 0.44% | 15,407,000 |
| 2020-01-06 | 2020-01-02 | 2.583 | 5,932,231 | -4,201 | 0.44% | 15,320,201 |
| 2020-01-03 | 2019-12-31 | 2.523 | 5,936,432 | +33,610 | 0.44% | 14,977,800 |
| 2020-01-02 | 2019-12-27 | 2.440 | 5,902,822 | +16,806 | 0.44% | 14,401,251 |
| 2019-12-30 | 2019-12-24 | 2.428 | 5,886,016 | -16,806 | 0.44% | 14,290,199 |
| 2019-12-19 | 2019-12-17 | 2.559 | 5,902,822 | -8,402 | 0.44% | 15,103,751 |
| 2019-12-17 | 2019-12-13 | 2.559 | 5,911,224 | -4,201 | 0.44% | 15,125,250 |
| 2019-12-16 | 2019-12-12 | 2.559 | 5,915,425 | +4,201 | 0.44% | 15,135,999 |
| 2019-12-03 | 2019-11-29 | 2.761 | 5,911,224 | +25,208 | 0.44% | 16,321,200 |
| 2019-11-28 | 2019-11-26 | 2.975 | 5,886,016 | +46,214 | 0.44% | 17,512,499 |
| 2019-11-27 | 2019-11-25 | 2.618 | 5,839,802 | +50,415 | 0.43% | 15,290,000 |
| 2019-11-26 | 2019-11-22 | 2.392 | 5,789,387 | +189,059 | 0.43% | 13,848,901 |
| 2019-11-25 | 2019-11-21 | 2.368 | 5,600,328 | +63,019 | 0.42% | 13,263,350 |
| 2019-11-22 | 2019-11-20 | 2.380 | 5,537,309 | +25,208 | 0.41% | 13,180,001 |
| 2019-11-19 | 2019-11-15 | 2.380 | 5,512,101 | -84,026 | 0.41% | 13,120,000 |
| 2019-11-18 | 2019-11-14 | 2.392 | 5,596,127 | -25,208 | 0.42% | 13,386,600 |
| 2019-11-15 | 2019-11-13 | 2.392 | 5,621,335 | -25,207 | 0.42% | 13,446,901 |
| 2019-11-13 | 2019-11-11 | 2.392 | 5,646,542 | -42,013 | 0.42% | 13,507,199 |
| 2019-11-06 | 2019-11-04 | 2.523 | 5,688,555 | +8,402 | 0.42% | 14,352,399 |
| 2019-11-04 | 2019-10-31 | 2.333 | 5,680,153 | +25,208 | 0.42% | 13,249,600 |
| 2019-11-01 | 2019-10-30 | 2.333 | 5,654,945 | +84,026 | 0.42% | 13,190,800 |
| 2019-10-30 | 2019-10-28 | 2.321 | 5,570,919 | -4,201 | 0.41% | 12,928,500 |
| 2019-10-29 | 2019-10-25 | 2.321 | 5,575,120 | -42,013 | 0.41% | 12,938,249 |
| 2019-10-28 | 2019-10-24 | 2.333 | 5,617,133 | -159,650 | 0.42% | 13,102,599 |
| 2019-10-23 | 2019-10-21 | 2.380 | 5,776,783 | -8,402 | 0.43% | 13,750,001 |
| 2019-10-21 | 2019-10-17 | 2.380 | 5,785,185 | +4,201 | 0.43% | 13,769,999 |
| 2019-10-17 | 2019-10-15 | 2.475 | 5,780,984 | -25,208 | 0.43% | 14,310,400 |
| 2019-10-16 | 2019-10-14 | 2.475 | 5,806,192 | -117,636 | 0.43% | 14,372,801 |
| 2019-10-09 | 2019-10-04 | 2.475 | 5,923,828 | -8,403 | 0.44% | 14,664,000 |
| 2019-10-08 | 2019-10-03 | 2.559 | 5,932,231 | -8,402 | 0.44% | 15,179,001 |
| 2019-10-04 | 2019-10-02 | 2.404 | 5,940,633 | -8,403 | 0.44% | 14,281,400 |
| 2019-09-30 | 2019-09-26 | 2.428 | 5,949,036 | -8,402 | 0.44% | 14,443,201 |
| 2019-09-27 | 2019-09-25 | 2.380 | 5,957,438 | -4,202 | 0.44% | 14,179,999 |
| 2019-09-26 | 2019-09-24 | 2.464 | 5,961,640 | -4,201 | 0.44% | 14,686,651 |
| 2019-09-25 | 2019-09-23 | 2.464 | 5,965,841 | -25,208 | 0.44% | 14,697,000 |
| 2019-09-24 | 2019-09-20 | 2.499 | 5,991,049 | -25,208 | 0.45% | 14,973,001 |
| 2019-09-23 | 2019-09-19 | 2.571 | 6,016,257 | -54,616 | 0.45% | 15,465,601 |
| 2019-09-20 | 2019-09-18 | 2.571 | 6,070,873 | -4,202 | 0.45% | 15,605,999 |
| 2019-09-19 | 2019-09-17 | 2.499 | 6,075,075 | -16,805 | 0.45% | 15,183,001 |
| 2019-09-18 | 2019-09-16 | 2.571 | 6,091,880 | -663,805 | 0.45% | 15,660,000 |
| 2019-09-17 | 2019-09-13 | 2.499 | 6,755,685 | -42,013 | 0.50% | 16,884,001 |
| 2019-09-16 | 2019-09-12 | 2.535 | 6,797,698 | -256,279 | 0.51% | 17,231,701 |
| 2019-09-13 | 2019-09-11 | 2.535 | 7,053,977 | +8,403 | 0.52% | 17,881,351 |
| 2019-09-10 | 2019-09-06 | 2.606 | 7,045,574 | -54,617 | 0.52% | 18,363,150 |
| 2019-09-09 | 2019-09-05 | 2.642 | 7,100,191 | -109,234 | 0.53% | 18,759,000 |
| 2019-09-06 | 2019-09-04 | 2.737 | 7,209,425 | -151,246 | 0.54% | 19,734,001 |
| 2019-09-05 | 2019-09-03 | 2.654 | 7,360,671 | -268,883 | 0.55% | 19,534,799 |
| 2019-09-04 | 2019-09-02 | 2.440 | 7,629,554 | -67,221 | 0.57% | 18,613,999 |
| 2019-09-03 | 2019-08-30 | 2.452 | 7,696,775 | -88,227 | 0.57% | 18,869,600 |
| 2019-08-30 | 2019-08-28 | 2.202 | 7,785,002 | +802,447 | 0.58% | 17,140,249 |
| 2019-08-29 | 2019-08-27 | 2.226 | 6,982,555 | -21,006 | 0.52% | 15,539,701 |
| 2019-08-27 | 2019-08-23 | 2.202 | 7,003,561 | -50,416 | 0.52% | 15,419,750 |
| 2019-08-26 | 2019-08-22 | 2.202 | 7,053,977 | -100,831 | 0.52% | 15,530,751 |
| 2019-08-22 | 2019-08-20 | 1.964 | 7,154,808 | -84,026 | 0.53% | 14,049,750 |
| 2019-08-21 | 2019-08-19 | 1.809 | 7,238,834 | -88,227 | 0.54% | 13,094,800 |
| 2019-08-19 | 2019-08-15 | 1.666 | 7,327,061 | -130,240 | 0.54% | 12,208,000 |
| 2019-08-15 | 2019-08-13 | 1.690 | 7,457,301 | +29,409 | 0.55% | 12,602,500 |
| 2019-08-13 | 2019-08-09 | 1.738 | 7,427,892 | +67,221 | 0.55% | 12,906,400 |
| 2019-08-07 | 2019-08-05 | 1.761 | 7,360,671 | -42,013 | 0.55% | 12,964,799 |
| 2019-08-06 | 2019-08-02 | 1.857 | 7,402,684 | -33,611 | 0.55% | 13,743,599 |
| 2019-07-30 | 2019-07-26 | 1.821 | 7,436,295 | +16,805 | 0.55% | 13,540,501 |
| 2019-07-24 | 2019-07-22 | 1.761 | 7,419,490 | +42,013 | 0.55% | 13,068,401 |
| 2019-07-23 | 2019-07-19 | 1.868 | 7,377,477 | -4,201 | 0.55% | 13,784,601 |
| 2019-07-22 | 2019-07-18 | 1.976 | 7,381,678 | -42,013 | 0.55% | 14,583,100 |
| 2019-07-12 | 2019-07-10 | 2.154 | 7,423,691 | -12,604 | 0.55% | 15,991,350 |
| 2019-07-11 | 2019-07-09 | 2.047 | 7,436,295 | +37,812 | 0.55% | 15,222,001 |
| 2019-07-10 | 2019-07-08 | 2.047 | 7,398,483 | -193,260 | 0.55% | 15,144,600 |
| 2019-07-09 | 2019-07-05 | 1.987 | 7,591,743 | +16,806 | 0.56% | 15,088,451 |
| 2019-07-08 | 2019-07-04 | 1.987 | 7,574,937 | -29,410 | 0.56% | 15,055,049 |
| 2019-07-04 | 2019-07-02 | 1.607 | 7,604,347 | -8,402 | 0.57% | 12,217,501 |
| 2019-07-03 | 2019-06-28 | 1.595 | 7,612,749 | -25,208 | 0.57% | 12,140,400 |
| 2019-06-26 | 2019-06-24 | 1.547 | 7,637,957 | -75,623 | 0.57% | 11,817,000 |
| 2019-06-24 | 2019-06-20 | 1.583 | 7,713,580 | +8,402 | 0.57% | 12,209,400 |
| 2019-06-21 | 2019-06-19 | 1.607 | 7,705,178 | +42,013 | 0.57% | 12,379,501 |
| 2019-06-20 | 2019-06-18 | 1.583 | 7,663,165 | +8,403 | 0.57% | 12,129,600 |
| 2019-06-06 | 2019-06-04 | 1.440 | 7,654,762 | +277,285 | 0.57% | 11,023,100 |
| 2019-05-28 | 2019-05-24 | 1.547 | 7,377,477 | -16,805 | 0.55% | 11,414,001 |
| 2019-05-27 | 2019-05-23 | 1.595 | 7,394,282 | +46,215 | 0.55% | 11,792,000 |
| 2019-05-24 | 2019-05-22 | 1.571 | 7,348,067 | +4,201 | 0.55% | 11,543,399 |
| 2019-05-22 | 2019-05-20 | 1.559 | 7,343,866 | -67,221 | 0.55% | 11,449,400 |
| 2019-05-21 | 2019-05-17 | 1.559 | 7,411,087 | +168,052 | 0.55% | 11,554,200 |
| 2019-05-20 | 2019-05-16 | 1.523 | 7,243,035 | -12,604 | 0.54% | 11,033,600 |
| 2019-05-16 | 2019-05-14 | 1.547 | 7,255,639 | +84,026 | 0.54% | 11,225,500 |
| 2019-05-15 | 2019-05-10 | 1.583 | 7,171,613 | +29,409 | 0.53% | 11,351,550 |
| 2019-05-14 | 2019-05-09 | 1.476 | 7,142,204 | -218,467 | 0.53% | 10,540,000 |
| 2019-05-10 | 2019-05-08 | 1.642 | 7,360,671 | +21,006 | 0.55% | 12,088,799 |
| 2019-05-09 | 2019-05-07 | 1.428 | 7,339,665 | +21,007 | 0.55% | 10,482,000 |
| 2019-05-08 | 2019-05-06 | 1.214 | 7,318,658 | +58,818 | 0.54% | 8,884,199 |
| 2019-05-07 | 2019-05-03 | 1.131 | 7,259,840 | -42,013 | 0.54% | 8,208,000 |
| 2019-05-02 | 2019-04-29 | 1.047 | 7,301,853 | +58,818 | 0.54% | 7,647,200 |
| 2019-04-24 | 2019-04-18 | 0.988 | 7,243,035 | +46,214 | 0.54% | 7,154,600 |
| 2019-04-16 | 2019-04-12 | 0.964 | 7,196,821 | +37,812 | 0.54% | 6,937,650 |
| 2019-04-12 | 2019-04-10 | 1.000 | 7,159,009 | +50,415 | 0.53% | 7,156,800 |
| 2019-04-11 | 2019-04-09 | 1.000 | 7,108,594 | -16,805 | 0.53% | 7,106,400 |
| 2019-04-08 | 2019-04-03 | 0.988 | 7,125,399 | -16,805 | 0.53% | 7,038,400 |
| 2019-04-04 | 2019-04-02 | 1.023 | 7,142,204 | +84,026 | 0.53% | 7,310,000 |
| 2019-04-03 | 2019-04-01 | 1.035 | 7,058,178 | +33,610 | 0.52% | 7,308,000 |
| 2019-03-29 | 2019-03-27 | 1.023 | 7,024,568 | +138,643 | 0.52% | 7,189,600 |
| 2019-03-25 | 2019-03-21 | 0.976 | 6,885,925 | -8,402 | 0.51% | 6,719,900 |
| 2019-03-22 | 2019-03-20 | 1.023 | 6,894,327 | +29,409 | 0.51% | 7,056,300 |
| 2019-03-20 | 2019-03-18 | 0.940 | 6,864,918 | +92,428 | 0.51% | 6,454,300 |
| 2019-03-19 | 2019-03-15 | 0.964 | 6,772,490 | -159,649 | 0.50% | 6,528,600 |
| 2019-03-18 | 2019-03-14 | 0.964 | 6,932,139 | +16,805 | 0.52% | 6,682,500 |
| 2019-03-15 | 2019-03-13 | 0.952 | 6,915,334 | -16,805 | 0.51% | 6,584,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 6,932,139 | +46,214 | 0.52% | 6,930,000 |
| 2019-03-08 | 2019-03-06 | 0.904 | 6,885,925 | -4,201 | 0.51% | 6,228,200 |
| 2019-03-06 | 2019-03-04 | 0.857 | 6,890,126 | +121,837 | 0.51% | 5,904,000 |
| 2019-03-05 | 2019-03-01 | 0.869 | 6,768,289 | -63,019 | 0.50% | 5,880,150 |
| 2019-03-04 | 2019-02-28 | 0.857 | 6,831,308 | -16,805 | 0.51% | 5,853,600 |
| 2019-03-01 | 2019-02-27 | 0.857 | 6,848,113 | +58,818 | 0.51% | 5,868,000 |
| 2019-02-28 | 2019-02-26 | 0.857 | 6,789,295 | +58,818 | 0.50% | 5,817,600 |
| 2019-02-27 | 2019-02-25 | 0.857 | 6,730,477 | +142,844 | 0.50% | 5,767,200 |
| 2019-02-26 | 2019-02-22 | 0.857 | 6,587,633 | +46,214 | 0.49% | 5,644,800 |
| 2019-02-25 | 2019-02-21 | 0.869 | 6,541,419 | +84,026 | 0.49% | 5,683,050 |
| 2019-02-22 | 2019-02-20 | 0.857 | 6,457,393 | -4,201 | 0.48% | 5,533,200 |
| 2019-02-21 | 2019-02-19 | 0.869 | 6,461,594 | +84,026 | 0.48% | 5,613,700 |
| 2019-02-20 | 2019-02-18 | 0.857 | 6,377,568 | -210,065 | 0.47% | 5,464,800 |
| 2019-02-19 | 2019-02-15 | 0.845 | 6,587,633 | -84,026 | 0.49% | 5,566,400 |
| 2019-02-15 | 2019-02-13 | 0.809 | 6,671,659 | -84,026 | 0.50% | 5,399,200 |
| 2019-02-13 | 2019-02-11 | 0.785 | 6,755,685 | +495,753 | 0.50% | 5,306,400 |
| 2019-02-12 | 2019-02-08 | 0.845 | 6,259,932 | +42,013 | 0.47% | 5,289,500 |
| 2019-02-11 | 2019-02-04 | 0.869 | 6,217,919 | +428,532 | 0.46% | 5,402,000 |
| 2019-01-31 | 2019-01-29 | 0.857 | 5,789,387 | +92,429 | 0.43% | 4,960,800 |
| 2019-01-30 | 2019-01-28 | 0.869 | 5,696,958 | +84,026 | 0.42% | 4,949,400 |
| 2019-01-29 | 2019-01-25 | 0.857 | 5,612,932 | +189,058 | 0.42% | 4,809,600 |
| 2019-01-28 | 2019-01-24 | 0.893 | 5,423,874 | -21,006 | 0.40% | 4,841,250 |
| 2019-01-25 | 2019-01-23 | 0.904 | 5,444,880 | +33,610 | 0.40% | 4,924,800 |
| 2019-01-24 | 2019-01-22 | 0.916 | 5,411,270 | +256,279 | 0.40% | 4,958,800 |
| 2019-01-23 | 2019-01-21 | 0.869 | 5,154,991 | +159,650 | 0.38% | 4,478,550 |
| 2019-01-22 | 2019-01-18 | 0.893 | 4,995,341 | +403,324 | 0.37% | 4,458,750 |
| 2019-01-21 | 2019-01-17 | 1.000 | 4,592,017 | +1,159,558 | 0.34% | 4,590,600 |
| 2019-01-18 | 2019-01-16 | 0.833 | 3,432,459 | +1,020,915 | 0.26% | 2,859,500 |
| 2019-01-17 | 2019-01-15 | 0.821 | 2,411,544 | +533,564 | 0.18% | 1,980,300 |
| 2019-01-16 | 2019-01-14 | 0.809 | 1,877,980 | +231,072 | 0.14% | 1,519,800 |
| 2019-01-15 | 2019-01-11 | 0.809 | 1,646,908 | -4,202 | 0.12% | 1,332,800 |
| 2019-01-14 | 2019-01-10 | 0.809 | 1,651,110 | +4,202 | 0.12% | 1,336,200 |
| 2018-12-28 | 2018-12-24 | 0.809 | 1,646,908 | +92,428 | 0.12% | 1,332,800 |
| 2018-12-27 | 2018-12-20 | 0.821 | 1,554,480 | +466,344 | 0.12% | 1,276,500 |
| 2018-12-21 | 2018-12-19 | 0.821 | 1,088,136 | +197,461 | 0.08% | 893,550 |
| 2018-12-20 | 2018-12-18 | 0.857 | 890,675 | +12,604 | 0.07% | 763,200 |
| 2018-12-19 | 2018-12-17 | 0.869 | 878,071 | +235,273 | 0.07% | 762,850 |
| 2018-12-18 | 2018-12-14 | 0.809 | 642,798 | -155,448 | 0.05% | 520,200 |
| 2018-12-17 | 2018-12-13 | 0.833 | 798,246 | +470,545 | 0.06% | 665,000 |
| 2018-12-14 | 2018-12-12 | 0.809 | 327,701 | 0.02% | 265,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy