History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 3,420,000 | +0 | 0.21% | 3,488,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,420,000 | +0 | 0.21% | 3,454,200 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,420,000 | +565,000 | 0.21% | 3,317,400 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,855,000 | +265,000 | 0.18% | 2,826,450 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,590,000 | +865,000 | 0.16% | 2,590,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,725,000 | +195,000 | 0.11% | 1,638,750 |
| 2025-10-03 | 2025-09-30 | 0.930 | 1,530,000 | +155,000 | 0.10% | 1,422,900 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,375,000 | +70,000 | 0.09% | 1,168,750 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,305,000 | +40,000 | 0.08% | 1,070,100 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,265,000 | -45,000 | 0.08% | 1,037,300 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,310,000 | +150,000 | 0.08% | 1,048,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,160,000 | -65,000 | 0.07% | 951,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,225,000 | -155,000 | 0.08% | 955,500 |
| 2025-09-12 | 2025-09-10 | 0.770 | 1,380,000 | +75,000 | 0.09% | 1,062,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,305,000 | -10,000 | 0.08% | 1,030,950 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,315,000 | -120,000 | 0.08% | 986,250 |
| 2025-09-01 | 2025-08-28 | 0.760 | 1,435,000 | +100,000 | 0.09% | 1,090,600 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,335,000 | +230,000 | 0.08% | 1,081,350 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,105,000 | -55,000 | 0.07% | 906,100 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,160,000 | -10,000 | 0.07% | 928,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,170,000 | -60,000 | 0.07% | 936,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 1,230,000 | +115,000 | 0.08% | 959,400 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,115,000 | +85,000 | 0.07% | 914,300 |
| 2025-08-14 | 2025-08-12 | 0.810 | 1,030,000 | -30,000 | 0.06% | 834,300 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,060,000 | +30,000 | 0.07% | 826,800 |
| 2025-08-12 | 2025-08-08 | 0.770 | 1,030,000 | -40,000 | 0.06% | 793,100 |
| 2025-08-07 | 2025-08-05 | 0.780 | 1,070,000 | +155,000 | 0.07% | 834,600 |
| 2025-07-30 | 2025-07-28 | 0.910 | 915,000 | -460,000 | 0.06% | 832,650 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,375,000 | -40,000 | 0.09% | 1,333,750 |
| 2025-07-28 | 2025-07-24 | 0.930 | 1,415,000 | -480,000 | 0.09% | 1,315,950 |
| 2025-07-25 | 2025-07-23 | 0.870 | 1,895,000 | -495,000 | 0.12% | 1,648,650 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,390,000 | +1,280,000 | 0.15% | 2,151,000 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,110,000 | -20,000 | 0.07% | 843,600 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,130,000 | +105,000 | 0.07% | 858,800 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,025,000 | +70,000 | 0.06% | 779,000 |
| 2025-07-14 | 2025-07-10 | 0.810 | 955,000 | -30,000 | 0.06% | 773,550 |
| 2025-07-09 | 2025-07-07 | 0.820 | 985,000 | -35,000 | 0.06% | 807,700 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,020,000 | -25,000 | 0.06% | 765,000 |
| 2025-05-26 | 2025-05-22 | 0.770 | 1,045,000 | +60,000 | 0.07% | 804,650 |
| 2025-04-09 | 2025-04-07 | 0.680 | 985,000 | -20,000 | 0.06% | 669,800 |
| 2025-03-11 | 2025-03-07 | 0.730 | 1,005,000 | -20,000 | 0.06% | 733,650 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,025,000 | -30,000 | 0.06% | 963,500 |
| 2024-12-12 | 2024-12-10 | 1.030 | 1,055,000 | +5,000 | 0.07% | 1,086,650 |
| 2024-11-27 | 2024-11-25 | 1.030 | 1,050,000 | +25,000 | 0.07% | 1,081,500 |
| 2024-11-25 | 2024-11-21 | 1.090 | 1,025,000 | -5,000 | 0.06% | 1,117,250 |
| 2024-11-15 | 2024-11-13 | 1.070 | 1,030,000 | -55,000 | 0.06% | 1,102,100 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,085,000 | -80,000 | 0.07% | 1,160,950 |
| 2024-11-05 | 2024-11-01 | 1.160 | 1,165,000 | -25,000 | 0.07% | 1,351,400 |
| 2024-11-04 | 2024-10-31 | 1.110 | 1,190,000 | -40,000 | 0.07% | 1,320,900 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,230,000 | -85,000 | 0.08% | 1,291,500 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,315,000 | -85,000 | 0.08% | 1,420,200 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,400,000 | +15,000 | 0.09% | 1,526,000 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,385,000 | +40,000 | 0.09% | 1,440,400 |
| 2024-09-30 | 2024-09-26 | 1.050 | 1,345,000 | +35,000 | 0.08% | 1,412,250 |
| 2024-09-27 | 2024-09-25 | 1.010 | 1,310,000 | +50,000 | 0.08% | 1,323,100 |
| 2024-09-03 | 2024-08-30 | 1.140 | 1,260,000 | -10,000 | 0.08% | 1,436,400 |
| 2024-09-02 | 2024-08-29 | 1.120 | 1,270,000 | -70,000 | 0.08% | 1,422,400 |
| 2024-08-08 | 2024-08-06 | 0.930 | 1,340,000 | +40,000 | 0.08% | 1,246,200 |
| 2024-07-19 | 2024-07-17 | 1.030 | 1,300,000 | +25,000 | 0.08% | 1,339,000 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,275,000 | +60,000 | 0.08% | 1,402,500 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,215,000 | +20,000 | 0.08% | 1,421,550 |
| 2024-06-12 | 2024-06-07 | 1.263 | 1,195,000 | +50,210 | 0.07% | 1,509,369 |
| 2024-05-29 | 2024-05-27 | 1.274 | 1,144,790 | +33,529 | 0.07% | 1,457,900 |
| 2024-05-24 | 2024-05-22 | 1.274 | 1,111,261 | +4,790 | 0.07% | 1,415,201 |
| 2024-05-22 | 2024-05-20 | 1.294 | 1,106,471 | +9,580 | 0.07% | 1,432,201 |
| 2024-05-21 | 2024-05-17 | 1.305 | 1,096,891 | -9,580 | 0.07% | 1,431,250 |
| 2024-05-13 | 2024-05-09 | 1.263 | 1,106,471 | +19,160 | 0.07% | 1,397,551 |
| 2024-05-09 | 2024-05-07 | 1.232 | 1,087,311 | -19,160 | 0.07% | 1,339,300 |
| 2024-04-11 | 2024-04-09 | 0.992 | 1,106,471 | -28,739 | 0.07% | 1,097,250 |
| 2024-04-10 | 2024-04-08 | 0.971 | 1,135,210 | -19,160 | 0.07% | 1,102,050 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,154,370 | +4,790 | 0.08% | 1,108,600 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,149,580 | -19,159 | 0.08% | 1,104,000 |
| 2024-01-16 | 2024-01-12 | 0.992 | 1,168,739 | -186,807 | 0.08% | 1,159,000 |
| 2024-01-15 | 2024-01-11 | 1.023 | 1,355,546 | +9,580 | 0.09% | 1,386,700 |
| 2024-01-10 | 2024-01-08 | 1.054 | 1,345,966 | +186,806 | 0.09% | 1,419,050 |
| 2024-01-09 | 2024-01-05 | 0.971 | 1,159,160 | +33,530 | 0.08% | 1,125,300 |
| 2023-12-13 | 2023-12-11 | 0.825 | 1,125,630 | +28,739 | 0.07% | 928,250 |
| 2023-12-11 | 2023-12-07 | 0.846 | 1,096,891 | +76,639 | 0.07% | 927,450 |
| 2023-12-01 | 2023-11-29 | 0.908 | 1,020,252 | +9,580 | 0.07% | 926,550 |
| 2023-11-17 | 2023-11-15 | 0.919 | 1,010,672 | +19,159 | 0.07% | 928,400 |
| 2023-11-15 | 2023-11-13 | 0.866 | 991,513 | +47,900 | 0.06% | 859,050 |
| 2023-10-13 | 2023-10-11 | 0.939 | 943,613 | +47,899 | 0.06% | 886,500 |
| 2023-09-26 | 2023-09-22 | 0.971 | 895,714 | +23,949 | 0.06% | 869,550 |
| 2023-08-31 | 2023-08-29 | 0.908 | 871,765 | +4,790 | 0.06% | 791,700 |
| 2023-08-15 | 2023-08-11 | 1.117 | 866,975 | +19,160 | 0.06% | 968,350 |
| 2023-08-10 | 2023-08-08 | 1.169 | 847,815 | -129,328 | 0.06% | 991,200 |
| 2023-08-09 | 2023-08-07 | 1.169 | 977,143 | +19,160 | 0.06% | 1,142,400 |
| 2023-06-16 | 2023-06-14 | 1.253 | 957,983 | -33,530 | 0.06% | 1,200,000 |
| 2023-06-15 | 2023-06-13 | 1.451 | 991,513 | -76,638 | 0.06% | 1,438,651 |
| 2023-06-12 | 2023-06-08 | 1.760 | 1,068,151 | +86,141 | 0.07% | 1,879,850 |
| 2023-05-19 | 2023-05-17 | 1.862 | 982,010 | +13,211 | 0.07% | 1,828,600 |
| 2023-05-18 | 2023-05-16 | 1.771 | 968,799 | +17,614 | 0.07% | 1,716,000 |
| 2023-05-16 | 2023-05-12 | 1.624 | 951,185 | -35,229 | 0.07% | 1,544,401 |
| 2023-05-15 | 2023-05-11 | 1.714 | 986,414 | -105,687 | 0.07% | 1,691,201 |
| 2023-05-11 | 2023-05-09 | 1.851 | 1,092,101 | +8,807 | 0.08% | 2,021,200 |
| 2023-05-10 | 2023-05-08 | 1.896 | 1,083,294 | +17,615 | 0.08% | 2,054,101 |
| 2023-05-03 | 2023-04-28 | 1.590 | 1,065,679 | -35,229 | 0.08% | 1,694,000 |
| 2023-04-28 | 2023-04-26 | 1.408 | 1,100,908 | -30,826 | 0.08% | 1,550,000 |
| 2023-04-13 | 2023-04-11 | 1.283 | 1,131,734 | -66,054 | 0.08% | 1,452,051 |
| 2023-04-12 | 2023-04-06 | 1.317 | 1,197,788 | -4,404 | 0.08% | 1,577,600 |
| 2023-04-11 | 2023-04-04 | 1.351 | 1,202,192 | -39,632 | 0.09% | 1,624,350 |
| 2023-03-31 | 2023-03-29 | 1.283 | 1,241,824 | -26,422 | 0.09% | 1,593,300 |
| 2023-03-28 | 2023-03-24 | 1.317 | 1,268,246 | +17,614 | 0.09% | 1,670,400 |
| 2023-03-27 | 2023-03-23 | 1.340 | 1,250,632 | -154,127 | 0.09% | 1,675,601 |
| 2023-03-17 | 2023-03-15 | 0.965 | 1,404,759 | +26,422 | 0.10% | 1,355,750 |
| 2023-03-09 | 2023-03-07 | 1.056 | 1,378,337 | -8,807 | 0.10% | 1,455,450 |
| 2023-03-08 | 2023-03-06 | 1.067 | 1,387,144 | +22,018 | 0.10% | 1,480,500 |
| 2023-03-07 | 2023-03-03 | 1.079 | 1,365,126 | -114,494 | 0.10% | 1,472,500 |
| 2023-03-02 | 2023-02-28 | 1.079 | 1,479,620 | -17,615 | 0.10% | 1,595,999 |
| 2023-02-28 | 2023-02-24 | 1.067 | 1,497,235 | +22,018 | 0.11% | 1,598,000 |
| 2023-02-23 | 2023-02-21 | 1.079 | 1,475,217 | -22,018 | 0.10% | 1,591,250 |
| 2023-02-20 | 2023-02-16 | 1.079 | 1,497,235 | +79,265 | 0.11% | 1,615,000 |
| 2023-02-17 | 2023-02-15 | 1.135 | 1,417,970 | +52,844 | 0.10% | 1,610,000 |
| 2023-02-15 | 2023-02-13 | 1.158 | 1,365,126 | -52,844 | 0.10% | 1,581,000 |
| 2023-02-14 | 2023-02-10 | 1.101 | 1,417,970 | -57,247 | 0.10% | 1,561,700 |
| 2023-02-13 | 2023-02-09 | 1.056 | 1,475,217 | -251,007 | 0.10% | 1,557,750 |
| 2023-02-09 | 2023-02-07 | 1.113 | 1,726,224 | +8,807 | 0.12% | 1,920,800 |
| 2023-02-08 | 2023-02-06 | 1.158 | 1,717,417 | +44,037 | 0.12% | 1,989,000 |
| 2023-02-07 | 2023-02-03 | 1.204 | 1,673,380 | -52,844 | 0.12% | 2,014,000 |
| 2023-02-06 | 2023-02-02 | 1.181 | 1,726,224 | +123,302 | 0.12% | 2,038,400 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,602,922 | -39,633 | 0.11% | 1,911,000 |
| 2023-02-02 | 2023-01-31 | 1.181 | 1,642,555 | +4,404 | 0.12% | 1,939,600 |
| 2023-02-01 | 2023-01-30 | 1.192 | 1,638,151 | +140,916 | 0.12% | 1,953,000 |
| 2023-01-31 | 2023-01-27 | 1.056 | 1,497,235 | -8,807 | 0.11% | 1,581,000 |
| 2023-01-30 | 2023-01-26 | 0.965 | 1,506,042 | -74,862 | 0.11% | 1,453,500 |
| 2023-01-20 | 2023-01-18 | 0.874 | 1,580,904 | +70,458 | 0.11% | 1,382,150 |
| 2023-01-18 | 2023-01-16 | 0.920 | 1,510,446 | +251,007 | 0.11% | 1,389,150 |
| 2023-01-16 | 2023-01-12 | 0.920 | 1,259,439 | +176,145 | 0.09% | 1,158,300 |
| 2023-01-13 | 2023-01-11 | 0.931 | 1,083,294 | +57,248 | 0.08% | 1,008,600 |
| 2023-01-12 | 2023-01-10 | 0.897 | 1,026,046 | -114,495 | 0.07% | 920,350 |
| 2023-01-10 | 2023-01-06 | 0.783 | 1,140,541 | +61,651 | 0.08% | 893,550 |
| 2022-12-05 | 2022-12-01 | 0.749 | 1,078,890 | +44,036 | 0.08% | 808,500 |
| 2022-12-02 | 2022-11-30 | 0.795 | 1,034,854 | +70,458 | 0.07% | 822,500 |
| 2022-11-24 | 2022-11-22 | 0.852 | 964,396 | +4,404 | 0.07% | 821,250 |
| 2022-11-23 | 2022-11-21 | 0.863 | 959,992 | +48,440 | 0.07% | 828,400 |
| 2022-11-22 | 2022-11-18 | 0.874 | 911,552 | +13,211 | 0.06% | 796,950 |
| 2022-11-17 | 2022-11-15 | 0.897 | 898,341 | -57,247 | 0.06% | 805,800 |
| 2022-11-16 | 2022-11-14 | 0.852 | 955,588 | -13,211 | 0.07% | 813,750 |
| 2022-11-15 | 2022-11-11 | 0.818 | 968,799 | +48,440 | 0.07% | 792,000 |
| 2022-10-26 | 2022-10-24 | 0.795 | 920,359 | +118,898 | 0.07% | 731,500 |
| 2022-10-25 | 2022-10-21 | 0.874 | 801,461 | -39,633 | 0.06% | 700,700 |
| 2022-10-21 | 2022-10-19 | 0.863 | 841,094 | -39,632 | 0.06% | 725,800 |
| 2022-10-12 | 2022-10-10 | 0.886 | 880,726 | -39,633 | 0.06% | 780,000 |
| 2022-10-11 | 2022-10-07 | 0.886 | 920,359 | +52,843 | 0.07% | 815,100 |
| 2022-10-06 | 2022-10-03 | 0.908 | 867,516 | +26,422 | 0.06% | 788,000 |
| 2022-10-03 | 2022-09-29 | 0.886 | 841,094 | +26,422 | 0.06% | 744,900 |
| 2022-09-29 | 2022-09-27 | 0.897 | 814,672 | -61,651 | 0.06% | 730,750 |
| 2022-09-27 | 2022-09-23 | 0.897 | 876,323 | +35,229 | 0.06% | 786,050 |
| 2022-09-23 | 2022-09-21 | 0.965 | 841,094 | -22,018 | 0.06% | 811,750 |
| 2022-09-16 | 2022-09-14 | 1.045 | 863,112 | +61,651 | 0.06% | 901,600 |
| 2022-09-15 | 2022-09-13 | 1.056 | 801,461 | +118,898 | 0.06% | 846,300 |
| 2022-09-14 | 2022-09-09 | 1.113 | 682,563 | +127,705 | 0.05% | 759,500 |
| 2022-09-13 | 2022-09-08 | 1.124 | 554,858 | -96,880 | 0.04% | 623,700 |
| 2022-09-09 | 2022-09-07 | 1.079 | 651,738 | +13,211 | 0.05% | 703,000 |
| 2022-09-08 | 2022-09-06 | 1.067 | 638,527 | +30,826 | 0.05% | 681,500 |
| 2022-09-07 | 2022-09-05 | 1.079 | 607,701 | +431,556 | 0.04% | 655,500 |
| 2022-09-06 | 2022-09-02 | 1.590 | 176,145 | -123,302 | 0.01% | 280,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 299,447 | -140,916 | 0.02% | 340,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 440,363 | +88,072 | 0.03% | 540,000 |
| 2022-08-31 | 2022-08-29 | 1.374 | 352,291 | -132,109 | 0.03% | 484,001 |
| 2022-08-23 | 2022-08-19 | 1.635 | 484,400 | +8,808 | 0.03% | 792,001 |
| 2022-08-04 | 2022-08-02 | 1.771 | 475,592 | -4,404 | 0.03% | 842,399 |
| 2022-08-03 | 2022-08-01 | 1.953 | 479,996 | +8,807 | 0.03% | 937,400 |
| 2022-07-07 | 2022-07-05 | 2.237 | 471,189 | -4,403 | 0.03% | 1,053,951 |
| 2022-06-24 | 2022-06-22 | 2.350 | 475,592 | -378,713 | 0.03% | 1,117,799 |
| 2022-06-22 | 2022-06-20 | 2.135 | 854,305 | +361,098 | 0.06% | 1,823,601 |
| 2022-06-21 | 2022-06-17 | 2.101 | 493,207 | -57,247 | 0.04% | 1,036,000 |
| 2022-06-06 | 2022-06-01 | 1.804 | 550,454 | +13,404 | 0.04% | 992,928 |
| 2022-05-05 | 2022-05-03 | 1.769 | 537,050 | +12,889 | 0.04% | 950,000 |
| 2022-04-29 | 2022-04-27 | 1.815 | 524,161 | +17,186 | 0.04% | 951,600 |
| 2022-04-26 | 2022-04-22 | 1.850 | 506,975 | -4,297 | 0.04% | 938,099 |
| 2022-04-25 | 2022-04-21 | 1.850 | 511,272 | -38,667 | 0.04% | 946,050 |
| 2022-04-07 | 2022-04-04 | 1.967 | 549,939 | +21,482 | 0.04% | 1,081,599 |
| 2022-03-30 | 2022-03-28 | 1.943 | 528,457 | +25,778 | 0.04% | 1,027,049 |
| 2022-03-23 | 2022-03-21 | 2.013 | 502,679 | +94,521 | 0.04% | 1,012,050 |
| 2021-12-22 | 2021-12-20 | 1.943 | 408,158 | -47,261 | 0.03% | 793,250 |
| 2021-12-17 | 2021-12-15 | 1.943 | 455,419 | +4,297 | 0.03% | 885,101 |
| 2021-11-01 | 2021-10-28 | 1.874 | 451,122 | -171,856 | 0.03% | 845,250 |
| 2021-10-25 | 2021-10-21 | 1.955 | 622,978 | +8,593 | 0.05% | 1,218,000 |
| 2021-10-22 | 2021-10-20 | 1.955 | 614,385 | +81,631 | 0.04% | 1,201,199 |
| 2021-10-21 | 2021-10-19 | 2.083 | 532,754 | +85,928 | 0.04% | 1,109,801 |
| 2021-09-20 | 2021-09-16 | 2.095 | 446,826 | +21,482 | 0.03% | 936,001 |
| 2021-09-15 | 2021-09-13 | 2.339 | 425,344 | -8,593 | 0.03% | 994,951 |
| 2021-09-14 | 2021-09-10 | 2.188 | 433,937 | +163,264 | 0.03% | 949,401 |
| 2021-08-30 | 2021-08-26 | 2.002 | 270,673 | +8,593 | 0.02% | 541,799 |
| 2021-08-27 | 2021-08-25 | 2.072 | 262,080 | +47,260 | 0.02% | 542,899 |
| 2021-08-25 | 2021-08-23 | 2.048 | 214,820 | +8,593 | 0.02% | 440,000 |
| 2021-08-18 | 2021-08-16 | 2.246 | 206,227 | -128,892 | 0.01% | 463,199 |
| 2021-08-17 | 2021-08-13 | 2.223 | 335,119 | +4,296 | 0.02% | 744,899 |
| 2021-08-16 | 2021-08-12 | 2.211 | 330,823 | +90,225 | 0.02% | 731,500 |
| 2021-08-13 | 2021-08-11 | 2.293 | 240,598 | +34,371 | 0.02% | 551,599 |
| 2021-08-02 | 2021-07-29 | 1.839 | 206,227 | -8,593 | 0.01% | 379,200 |
| 2021-07-22 | 2021-07-20 | 1.827 | 214,820 | +4,296 | 0.02% | 392,500 |
| 2021-07-20 | 2021-07-16 | 1.967 | 210,524 | +8,593 | 0.02% | 414,051 |
| 2021-07-12 | 2021-07-08 | 2.037 | 201,931 | +17,186 | 0.01% | 411,250 |
| 2021-07-07 | 2021-07-05 | 2.234 | 184,745 | +4,296 | 0.01% | 412,799 |
| 2021-06-25 | 2021-06-23 | 2.211 | 180,449 | +4,297 | 0.01% | 399,000 |
| 2021-06-21 | 2021-06-17 | 2.432 | 176,152 | +21,482 | 0.01% | 428,449 |
| 2021-06-17 | 2021-06-15 | 2.618 | 154,670 | +4,296 | 0.01% | 404,999 |
| 2021-06-15 | 2021-06-10 | 2.618 | 150,374 | +25,778 | 0.01% | 393,750 |
| 2021-06-07 | 2021-06-03 | 3.177 | 124,596 | +8,593 | 0.01% | 395,851 |
| 2021-06-03 | 2021-06-01 | 3.093 | 116,003 | +34,371 | 0.01% | 358,837 |
| 2021-06-02 | 2021-05-31 | 3.554 | 81,632 | +51,988 | 0.01% | 290,104 |
| 2021-05-26 | 2021-05-24 | 18.773 | 29,644 | +8,469 | 0.00% | 556,493 |
| 2021-05-17 | 2021-05-13 | 17.899 | 21,175 | +4,235 | 0.00% | 379,008 |
| 2021-05-10 | 2021-05-06 | 18.749 | 16,940 | -8,469 | 0.00% | 317,607 |
| 2021-05-05 | 2021-05-03 | 18.654 | 25,409 | -8,470 | 0.00% | 473,992 |
| 2021-05-03 | 2021-04-29 | 17.993 | 33,879 | +8,470 | 0.00% | 609,595 |
| 2021-04-29 | 2021-04-27 | 17.946 | 25,409 | -8,470 | 0.00% | 455,992 |
| 2021-04-28 | 2021-04-26 | 17.828 | 33,879 | -8,470 | 0.00% | 603,995 |
| 2021-04-27 | 2021-04-23 | 17.781 | 42,349 | -8,470 | 0.00% | 752,999 |
| 2021-04-23 | 2021-04-21 | 17.379 | 50,819 | +4,235 | 0.00% | 883,202 |
| 2021-04-22 | 2021-04-20 | 17.875 | 46,584 | +12,705 | 0.00% | 832,700 |
| 2021-04-21 | 2021-04-19 | 18.678 | 33,879 | -16,940 | 0.00% | 632,795 |
| 2021-04-14 | 2021-04-12 | 17.403 | 50,819 | +8,470 | 0.00% | 884,402 |
| 2021-04-13 | 2021-04-09 | 18.773 | 42,349 | +8,470 | 0.00% | 794,999 |
| 2021-04-09 | 2021-04-07 | 18.749 | 33,879 | +16,939 | 0.00% | 635,195 |
| 2021-04-01 | 2021-03-30 | 18.607 | 16,940 | +16,940 | 0.00% | 315,207 |
| 2021-03-31 | 2021-03-29 | 18.466 | 0 | -33,879 | ||
| 2021-03-30 | 2021-03-26 | 18.348 | 33,879 | -16,940 | 0.00% | 621,595 |
| 2021-03-22 | 2021-03-18 | 18.300 | 50,819 | -4,235 | 0.00% | 930,002 |
| 2021-03-19 | 2021-03-17 | 17.592 | 55,054 | -16,939 | 0.00% | 968,504 |
| 2021-01-26 | 2021-01-22 | 17.568 | 71,993 | -8,470 | 0.01% | 1,264,793 |
| 2021-01-15 | 2021-01-13 | 15.679 | 80,463 | +8,470 | 0.01% | 1,261,596 |
| 2021-01-06 | 2021-01-04 | 12.303 | 71,993 | -8,470 | 0.01% | 885,695 |
| 2021-01-05 | 2020-12-31 | 11.795 | 80,463 | +8,470 | 0.01% | 949,047 |
| 2021-01-04 | 2020-12-29 | 12.397 | 71,993 | +8,469 | 0.01% | 892,495 |
| 2020-12-28 | 2020-12-22 | 11.535 | 63,524 | -8,469 | 0.00% | 732,755 |
| 2020-12-08 | 2020-12-04 | 9.575 | 71,993 | -8,470 | 0.01% | 689,346 |
| 2020-10-30 | 2020-10-28 | 9.882 | 80,463 | +8,470 | 0.01% | 795,148 |
| 2020-10-23 | 2020-10-21 | 10.106 | 71,993 | -8,470 | 0.01% | 727,596 |
| 2020-10-22 | 2020-10-20 | 10.437 | 80,463 | +4,235 | 0.01% | 839,798 |
| 2020-10-06 | 2020-09-30 | 8.678 | 76,228 | +4,235 | 0.01% | 661,497 |
| 2020-09-28 | 2020-09-24 | 7.663 | 71,993 | +4,234 | 0.01% | 551,647 |
| 2020-09-24 | 2020-09-22 | 7.627 | 67,759 | +8,470 | 0.01% | 516,804 |
| 2020-09-22 | 2020-09-18 | 7.025 | 59,289 | +8,470 | 0.00% | 416,502 |
| 2020-09-10 | 2020-09-08 | 5.561 | 50,819 | -21,174 | 0.00% | 282,601 |
| 2020-09-08 | 2020-09-04 | 5.502 | 71,993 | +16,939 | 0.01% | 396,098 |
| 2020-09-07 | 2020-09-03 | 5.526 | 55,054 | +38,114 | 0.00% | 304,201 |
| 2020-08-26 | 2020-08-24 | 4.912 | 16,940 | +4,235 | 0.00% | 83,202 |
| 2020-08-19 | 2020-08-17 | 4.841 | 12,705 | +8,470 | 0.00% | 61,501 |
| 2020-08-17 | 2020-08-13 | 4.746 | 4,235 | -8,470 | 0.00% | 20,100 |
| 2020-08-13 | 2020-08-11 | 4.817 | 12,705 | +8,470 | 0.00% | 61,201 |
| 2020-08-10 | 2020-08-06 | 4.805 | 4,235 | -16,940 | 0.00% | 20,350 |
| 2020-08-07 | 2020-08-05 | 4.581 | 21,175 | -8,469 | 0.00% | 97,002 |
| 2020-08-05 | 2020-08-03 | 4.144 | 29,644 | -8,470 | 0.00% | 122,849 |
| 2020-07-31 | 2020-07-29 | 4.333 | 38,114 | -12,705 | 0.00% | 165,149 |
| 2020-07-30 | 2020-07-28 | 4.132 | 50,819 | +4,235 | 0.00% | 210,000 |
| 2020-07-28 | 2020-07-24 | 4.132 | 46,584 | +21,175 | 0.00% | 192,500 |
| 2020-07-27 | 2020-07-23 | 4.333 | 25,409 | +4,234 | 0.00% | 110,098 |
| 2020-06-15 | 2020-06-11 | 3.642 | 21,175 | +169 | 0.00% | 77,114 |
| 2020-05-28 | 2020-05-26 | 3.368 | 21,006 | -12,604 | 0.00% | 70,748 |
| 2020-05-26 | 2020-05-22 | 3.320 | 33,610 | +16,805 | 0.00% | 111,599 |
| 2020-05-19 | 2020-05-15 | 3.475 | 16,805 | -12,604 | 0.00% | 58,399 |
| 2020-05-15 | 2020-05-13 | 3.499 | 29,409 | +25,208 | 0.00% | 102,900 |
| 2020-05-12 | 2020-05-08 | 3.558 | 4,201 | -21,007 | 0.00% | 14,949 |
| 2020-05-08 | 2020-05-06 | 3.023 | 25,208 | -126,039 | 0.00% | 76,201 |
| 2020-05-05 | 2020-04-29 | 2.380 | 151,247 | -29,409 | 0.01% | 360,001 |
| 2020-04-27 | 2020-04-23 | 2.249 | 180,656 | -16,805 | 0.01% | 406,351 |
| 2020-04-24 | 2020-04-22 | 2.142 | 197,461 | -46,214 | 0.01% | 423,000 |
| 2020-04-09 | 2020-04-07 | 1.952 | 243,675 | +16,805 | 0.02% | 475,600 |
| 2020-04-08 | 2020-04-06 | 2.047 | 226,870 | -12,604 | 0.02% | 464,400 |
| 2020-03-31 | 2020-03-27 | 2.083 | 239,474 | -4,201 | 0.02% | 498,750 |
| 2020-03-26 | 2020-03-24 | 2.059 | 243,675 | -21,007 | 0.02% | 501,700 |
| 2020-03-17 | 2020-03-13 | 1.845 | 264,682 | +16,806 | 0.02% | 488,251 |
| 2020-03-12 | 2020-03-10 | 1.904 | 247,876 | -21,007 | 0.02% | 471,999 |
| 2020-03-11 | 2020-03-09 | 1.880 | 268,883 | +16,805 | 0.02% | 505,600 |
| 2020-02-24 | 2020-02-20 | 2.214 | 252,078 | +21,007 | 0.02% | 558,000 |
| 2020-01-22 | 2020-01-20 | 2.380 | 231,071 | -16,805 | 0.02% | 549,999 |
| 2020-01-13 | 2020-01-09 | 2.392 | 247,876 | +138,642 | 0.02% | 592,949 |
| 2020-01-10 | 2020-01-08 | 2.333 | 109,234 | +16,805 | 0.01% | 254,801 |
| 2020-01-08 | 2020-01-06 | 2.583 | 92,429 | -12,603 | 0.01% | 238,701 |
| 2019-12-30 | 2019-12-24 | 2.428 | 105,032 | +4,201 | 0.01% | 254,999 |
| 2019-12-23 | 2019-12-19 | 2.559 | 100,831 | +21,006 | 0.01% | 258,000 |
| 2019-12-11 | 2019-12-09 | 2.713 | 79,825 | -4,201 | 0.01% | 216,601 |
| 2019-12-10 | 2019-12-06 | 2.642 | 84,026 | +8,403 | 0.01% | 222,000 |
| 2019-12-03 | 2019-11-29 | 2.761 | 75,623 | -16,806 | 0.01% | 208,799 |
| 2019-11-29 | 2019-11-27 | 2.856 | 92,429 | +8,403 | 0.01% | 264,001 |
| 2019-11-28 | 2019-11-26 | 2.975 | 84,026 | -16,805 | 0.01% | 250,000 |
| 2019-11-27 | 2019-11-25 | 2.618 | 100,831 | -21,007 | 0.01% | 264,000 |
| 2019-10-18 | 2019-10-16 | 2.404 | 121,838 | +8,403 | 0.01% | 292,901 |
| 2019-10-08 | 2019-10-03 | 2.559 | 113,435 | -8,403 | 0.01% | 290,250 |
| 2019-09-26 | 2019-09-24 | 2.464 | 121,838 | +4,202 | 0.01% | 300,151 |
| 2019-09-24 | 2019-09-20 | 2.499 | 117,636 | +16,805 | 0.01% | 293,999 |
| 2019-09-13 | 2019-09-11 | 2.535 | 100,831 | +16,805 | 0.01% | 255,600 |
| 2019-09-11 | 2019-09-09 | 2.594 | 84,026 | +12,604 | 0.01% | 218,000 |
| 2019-09-09 | 2019-09-05 | 2.642 | 71,422 | +21,006 | 0.01% | 188,700 |
| 2019-09-04 | 2019-09-02 | 2.440 | 50,416 | +8,403 | 0.00% | 123,001 |
| 2019-08-30 | 2019-08-28 | 2.202 | 42,013 | +12,604 | 0.00% | 92,500 |
| 2019-08-28 | 2019-08-26 | 2.178 | 29,409 | +12,604 | 0.00% | 64,050 |
| 2019-08-27 | 2019-08-23 | 2.202 | 16,805 | +16,805 | 0.00% | 37,000 |
| 2019-05-08 | 2019-05-06 | 1.214 | 0 | -4,201 | ||
| 2019-04-08 | 2019-04-03 | 0.988 | 4,201 | -4,202 | 0.00% | 4,150 |
| 2019-03-01 | 2019-02-27 | 0.857 | 8,403 | -4,201 | 0.00% | 7,200 |
| 2019-01-24 | 2019-01-22 | 0.916 | 12,604 | -4,201 | 0.00% | 11,550 |
| 2019-01-22 | 2019-01-18 | 0.893 | 16,805 | -4,201 | 0.00% | 15,000 |
| 2019-01-21 | 2019-01-17 | 1.000 | 21,006 | -4,202 | 0.00% | 21,000 |
| 2019-01-04 | 2019-01-02 | 0.809 | 25,208 | -4,201 | 0.00% | 20,400 |
| 2018-12-20 | 2018-12-18 | 0.857 | 29,409 | -4,201 | 0.00% | 25,200 |
| 2018-12-19 | 2018-12-17 | 0.869 | 33,610 | -12,604 | 0.00% | 29,200 |
| 2018-12-18 | 2018-12-14 | 0.809 | 46,214 | -4,202 | 0.00% | 37,400 |
| 2018-12-17 | 2018-12-13 | 0.833 | 50,416 | -16,805 | 0.00% | 42,000 |
| 2018-12-14 | 2018-12-12 | 0.809 | 67,221 | 0.01% | 54,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy