History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 1,135,000 | +0 | 0.07% | 1,157,700 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,135,000 | +0 | 0.07% | 1,146,350 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,135,000 | +65,000 | 0.07% | 1,100,950 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,070,000 | -20,000 | 0.07% | 1,059,300 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,090,000 | -175,000 | 0.07% | 1,090,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,265,000 | -165,000 | 0.08% | 1,201,750 |
| 2025-10-03 | 2025-09-30 | 0.930 | 1,430,000 | -55,000 | 0.09% | 1,329,900 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,485,000 | -45,000 | 0.09% | 1,262,250 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,530,000 | +5,000 | 0.10% | 1,254,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,525,000 | +5,000 | 0.10% | 1,189,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,520,000 | -45,000 | 0.10% | 1,185,600 |
| 2025-09-12 | 2025-09-10 | 0.770 | 1,565,000 | +5,000 | 0.10% | 1,205,050 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,560,000 | +5,000 | 0.10% | 1,216,800 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,555,000 | -25,000 | 0.10% | 1,228,450 |
| 2025-09-08 | 2025-09-04 | 0.780 | 1,580,000 | +10,000 | 0.10% | 1,232,400 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,570,000 | +5,000 | 0.10% | 1,193,200 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,565,000 | +5,000 | 0.10% | 1,220,700 |
| 2025-09-02 | 2025-08-29 | 0.780 | 1,560,000 | -15,000 | 0.10% | 1,216,800 |
| 2025-09-01 | 2025-08-28 | 0.760 | 1,575,000 | +5,000 | 0.10% | 1,197,000 |
| 2025-08-29 | 2025-08-27 | 0.790 | 1,570,000 | +10,000 | 0.10% | 1,240,300 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,560,000 | +5,000 | 0.10% | 1,263,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,555,000 | -5,000 | 0.10% | 1,275,100 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,560,000 | +5,000 | 0.10% | 1,232,400 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,555,000 | +10,000 | 0.10% | 1,244,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,545,000 | +5,000 | 0.10% | 1,236,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,540,000 | +10,000 | 0.10% | 1,216,600 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,530,000 | +5,000 | 0.10% | 1,254,600 |
| 2025-08-14 | 2025-08-12 | 0.810 | 1,525,000 | -45,000 | 0.10% | 1,235,250 |
| 2025-08-11 | 2025-08-07 | 0.770 | 1,570,000 | -30,000 | 0.10% | 1,208,900 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,600,000 | +20,000 | 0.10% | 1,392,000 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,580,000 | +30,000 | 0.10% | 1,437,800 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,550,000 | +30,000 | 0.10% | 1,395,000 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,520,000 | +60,000 | 0.10% | 1,383,200 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,460,000 | -130,000 | 0.09% | 1,416,200 |
| 2025-07-25 | 2025-07-23 | 0.870 | 1,590,000 | +30,000 | 0.10% | 1,383,300 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,560,000 | -115,000 | 0.10% | 1,404,000 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,675,000 | -50,000 | 0.10% | 1,306,500 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,725,000 | +45,000 | 0.11% | 1,311,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,680,000 | -10,000 | 0.10% | 1,360,800 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,690,000 | -15,000 | 0.11% | 1,385,800 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,705,000 | +10,000 | 0.11% | 1,381,050 |
| 2025-07-10 | 2025-07-08 | 0.810 | 1,695,000 | +15,000 | 0.11% | 1,372,950 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,680,000 | +25,000 | 0.10% | 1,377,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,655,000 | -20,000 | 0.10% | 1,307,450 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,675,000 | +5,000 | 0.10% | 1,306,500 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,670,000 | +40,000 | 0.10% | 1,302,600 |
| 2025-06-30 | 2025-06-26 | 0.740 | 1,630,000 | +10,000 | 0.10% | 1,206,200 |
| 2025-06-27 | 2025-06-25 | 0.750 | 1,620,000 | +5,000 | 0.10% | 1,215,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,615,000 | -20,000 | 0.10% | 1,195,100 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,635,000 | +5,000 | 0.10% | 1,209,900 |
| 2025-06-23 | 2025-06-19 | 0.760 | 1,630,000 | -5,000 | 0.10% | 1,238,800 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,635,000 | +20,000 | 0.10% | 1,242,600 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,615,000 | +5,000 | 0.10% | 1,259,700 |
| 2025-06-17 | 2025-06-13 | 0.740 | 1,610,000 | -15,000 | 0.10% | 1,191,400 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,625,000 | -20,000 | 0.10% | 1,218,750 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,645,000 | +5,000 | 0.10% | 1,217,300 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,640,000 | +5,000 | 0.10% | 1,246,400 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,635,000 | +5,000 | 0.10% | 1,209,900 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,630,000 | +5,000 | 0.10% | 1,255,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,625,000 | +10,000 | 0.10% | 1,202,500 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,615,000 | +5,000 | 0.10% | 1,211,250 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,610,000 | +5,000 | 0.10% | 1,207,500 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,605,000 | +5,000 | 0.10% | 1,219,800 |
| 2025-05-26 | 2025-05-22 | 0.770 | 1,600,000 | -15,000 | 0.10% | 1,232,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,615,000 | -65,000 | 0.10% | 1,243,550 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,680,000 | +5,000 | 0.10% | 1,192,800 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,675,000 | -85,000 | 0.10% | 1,206,000 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,760,000 | -20,000 | 0.11% | 1,232,000 |
| 2025-05-16 | 2025-05-14 | 0.720 | 1,780,000 | +30,000 | 0.11% | 1,281,600 |
| 2025-05-15 | 2025-05-13 | 0.720 | 1,750,000 | +10,000 | 0.11% | 1,260,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,740,000 | +5,000 | 0.11% | 1,287,600 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,735,000 | +5,000 | 0.11% | 1,318,600 |
| 2025-05-09 | 2025-05-07 | 0.760 | 1,730,000 | +10,000 | 0.11% | 1,314,800 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,720,000 | +30,000 | 0.11% | 1,358,800 |
| 2025-05-07 | 2025-05-02 | 0.770 | 1,690,000 | +15,000 | 0.11% | 1,301,300 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,675,000 | +20,000 | 0.10% | 1,306,500 |
| 2025-04-30 | 2025-04-28 | 0.750 | 1,655,000 | +10,000 | 0.10% | 1,241,250 |
| 2025-04-29 | 2025-04-25 | 0.730 | 1,645,000 | -55,000 | 0.10% | 1,200,850 |
| 2025-04-25 | 2025-04-23 | 0.730 | 1,700,000 | +5,000 | 0.11% | 1,241,000 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,695,000 | +5,000 | 0.11% | 1,203,450 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,690,000 | +5,000 | 0.11% | 1,149,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,685,000 | -45,000 | 0.11% | 1,179,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,730,000 | +15,000 | 0.11% | 1,211,000 |
| 2025-04-15 | 2025-04-11 | 0.670 | 1,715,000 | +55,000 | 0.11% | 1,149,050 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,660,000 | +15,000 | 0.10% | 1,128,800 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,645,000 | +15,000 | 0.10% | 1,052,800 |
| 2025-04-10 | 2025-04-08 | 0.690 | 1,630,000 | -75,000 | 0.10% | 1,124,700 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,705,000 | -85,000 | 0.11% | 1,159,400 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,790,000 | +5,000 | 0.11% | 1,360,400 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,785,000 | -35,000 | 0.11% | 1,374,450 |
| 2025-04-01 | 2025-03-28 | 0.780 | 1,820,000 | +10,000 | 0.11% | 1,419,600 |
| 2025-03-31 | 2025-03-27 | 0.780 | 1,810,000 | -75,000 | 0.11% | 1,411,800 |
| 2025-03-28 | 2025-03-26 | 0.770 | 1,885,000 | -60,000 | 0.12% | 1,451,450 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,945,000 | +5,000 | 0.12% | 1,556,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 1,940,000 | -65,000 | 0.12% | 1,590,800 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,005,000 | -100,000 | 0.13% | 1,664,150 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,105,000 | +20,000 | 0.13% | 1,789,250 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,085,000 | +45,000 | 0.13% | 1,834,800 |
| 2025-03-19 | 2025-03-17 | 0.840 | 2,040,000 | +40,000 | 0.13% | 1,713,600 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,000,000 | +50,000 | 0.12% | 1,680,000 |
| 2025-03-17 | 2025-03-13 | 0.830 | 1,950,000 | -140,000 | 0.12% | 1,618,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,090,000 | -5,000 | 0.13% | 1,839,200 |
| 2025-03-13 | 2025-03-11 | 0.780 | 2,095,000 | -60,000 | 0.13% | 1,634,100 |
| 2025-03-12 | 2025-03-10 | 0.760 | 2,155,000 | +40,000 | 0.13% | 1,637,800 |
| 2025-03-11 | 2025-03-07 | 0.730 | 2,115,000 | -40,000 | 0.13% | 1,543,950 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,155,000 | +55,000 | 0.13% | 1,508,500 |
| 2025-03-06 | 2025-03-04 | 0.660 | 2,100,000 | +5,000 | 0.13% | 1,386,000 |
| 2025-03-05 | 2025-03-03 | 0.670 | 2,095,000 | +15,000 | 0.13% | 1,403,650 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,080,000 | +15,000 | 0.13% | 1,414,400 |
| 2025-02-28 | 2025-02-26 | 0.690 | 2,065,000 | +5,000 | 0.13% | 1,424,850 |
| 2025-02-27 | 2025-02-25 | 0.670 | 2,060,000 | +5,000 | 0.13% | 1,380,200 |
| 2025-02-26 | 2025-02-24 | 0.680 | 2,055,000 | +5,000 | 0.13% | 1,397,400 |
| 2025-02-25 | 2025-02-21 | 0.690 | 2,050,000 | -30,000 | 0.13% | 1,414,500 |
| 2025-02-24 | 2025-02-20 | 0.680 | 2,080,000 | -35,000 | 0.13% | 1,414,400 |
| 2025-02-21 | 2025-02-19 | 0.690 | 2,115,000 | +55,000 | 0.13% | 1,459,350 |
| 2025-02-20 | 2025-02-18 | 0.720 | 2,060,000 | +5,000 | 0.13% | 1,483,200 |
| 2025-02-19 | 2025-02-17 | 0.750 | 2,055,000 | +45,000 | 0.13% | 1,541,250 |
| 2025-02-18 | 2025-02-14 | 0.750 | 2,010,000 | +5,000 | 0.13% | 1,507,500 |
| 2025-02-14 | 2025-02-12 | 0.770 | 2,005,000 | +10,000 | 0.13% | 1,543,850 |
| 2025-02-13 | 2025-02-11 | 0.760 | 1,995,000 | +40,000 | 0.12% | 1,516,200 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,955,000 | +75,000 | 0.12% | 1,427,150 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,880,000 | +25,000 | 0.12% | 1,410,000 |
| 2025-02-10 | 2025-02-06 | 0.780 | 1,855,000 | +10,000 | 0.12% | 1,446,900 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,845,000 | +10,000 | 0.12% | 1,457,550 |
| 2025-02-05 | 2025-02-03 | 0.790 | 1,835,000 | +10,000 | 0.11% | 1,449,650 |
| 2025-02-03 | 2025-01-24 | 0.790 | 1,825,000 | +80,000 | 0.11% | 1,441,750 |
| 2025-01-27 | 2025-01-23 | 0.780 | 1,745,000 | -45,000 | 0.11% | 1,361,100 |
| 2025-01-16 | 2025-01-14 | 0.820 | 1,790,000 | +215,000 | 0.11% | 1,467,800 |
| 2025-01-14 | 2025-01-10 | 0.820 | 1,575,000 | +10,000 | 0.10% | 1,291,500 |
| 2025-01-10 | 2025-01-08 | 0.890 | 1,565,000 | +5,000 | 0.10% | 1,392,850 |
| 2025-01-09 | 2025-01-07 | 0.890 | 1,560,000 | +5,000 | 0.10% | 1,388,400 |
| 2025-01-08 | 2025-01-06 | 0.890 | 1,555,000 | +5,000 | 0.10% | 1,383,950 |
| 2025-01-07 | 2025-01-03 | 0.900 | 1,550,000 | +10,000 | 0.10% | 1,395,000 |
| 2025-01-03 | 2024-12-31 | 0.940 | 1,540,000 | +20,000 | 0.10% | 1,447,600 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,520,000 | +15,000 | 0.10% | 1,292,000 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,505,000 | +145,000 | 0.09% | 1,264,200 |
| 2024-12-23 | 2024-12-19 | 0.920 | 1,360,000 | +55,000 | 0.08% | 1,251,200 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,305,000 | +65,000 | 0.08% | 1,226,700 |
| 2024-12-18 | 2024-12-16 | 0.960 | 1,240,000 | +5,000 | 0.08% | 1,190,400 |
| 2024-12-16 | 2024-12-12 | 0.990 | 1,235,000 | +65,000 | 0.08% | 1,222,650 |
| 2024-12-13 | 2024-12-11 | 1.010 | 1,170,000 | +5,000 | 0.07% | 1,181,700 |
| 2024-12-12 | 2024-12-10 | 1.030 | 1,165,000 | +115,000 | 0.07% | 1,199,950 |
| 2024-12-05 | 2024-12-03 | 1.030 | 1,050,000 | +100,000 | 0.07% | 1,081,500 |
| 2024-12-03 | 2024-11-29 | 1.050 | 950,000 | +5,000 | 0.06% | 997,500 |
| 2024-11-28 | 2024-11-26 | 1.070 | 945,000 | +5,000 | 0.06% | 1,011,150 |
| 2024-11-27 | 2024-11-25 | 1.030 | 940,000 | +5,000 | 0.06% | 968,200 |
| 2024-11-26 | 2024-11-22 | 1.080 | 935,000 | -100,000 | 0.06% | 1,009,800 |
| 2024-11-25 | 2024-11-21 | 1.090 | 1,035,000 | +5,000 | 0.06% | 1,128,150 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,030,000 | -165,000 | 0.06% | 1,133,000 |
| 2024-11-19 | 2024-11-15 | 1.070 | 1,195,000 | -125,000 | 0.07% | 1,278,650 |
| 2024-11-15 | 2024-11-13 | 1.070 | 1,320,000 | -100,000 | 0.08% | 1,412,400 |
| 2024-11-14 | 2024-11-12 | 1.070 | 1,420,000 | -45,000 | 0.09% | 1,519,400 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,465,000 | +105,000 | 0.09% | 1,611,500 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,360,000 | +10,000 | 0.08% | 1,550,400 |
| 2024-11-11 | 2024-11-07 | 1.140 | 1,350,000 | +5,000 | 0.08% | 1,539,000 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,345,000 | +20,000 | 0.08% | 1,546,750 |
| 2024-11-06 | 2024-11-04 | 1.160 | 1,325,000 | +5,000 | 0.08% | 1,537,000 |
| 2024-11-05 | 2024-11-01 | 1.160 | 1,320,000 | -50,000 | 0.08% | 1,531,200 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,370,000 | +5,000 | 0.09% | 1,452,200 |
| 2024-10-29 | 2024-10-25 | 1.050 | 1,365,000 | +5,000 | 0.09% | 1,433,250 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,360,000 | +5,000 | 0.08% | 1,455,200 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,355,000 | +15,000 | 0.08% | 1,436,300 |
| 2024-10-14 | 2024-10-09 | 1.050 | 1,340,000 | +10,000 | 0.08% | 1,407,000 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,330,000 | +40,000 | 0.08% | 1,436,400 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,290,000 | +30,000 | 0.08% | 1,483,500 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,260,000 | +30,000 | 0.08% | 1,373,400 |
| 2024-10-07 | 2024-10-03 | 1.060 | 1,230,000 | -80,000 | 0.08% | 1,303,800 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,310,000 | +65,000 | 0.08% | 1,427,900 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,245,000 | +35,000 | 0.08% | 1,294,800 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,210,000 | +125,000 | 0.08% | 1,282,600 |
| 2024-09-30 | 2024-09-26 | 1.050 | 1,085,000 | +25,000 | 0.07% | 1,139,250 |
| 2024-09-27 | 2024-09-25 | 1.010 | 1,060,000 | +25,000 | 0.07% | 1,070,600 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,035,000 | +30,000 | 0.06% | 1,097,100 |
| 2024-09-25 | 2024-09-23 | 1.060 | 1,005,000 | +10,000 | 0.06% | 1,065,300 |
| 2024-09-24 | 2024-09-20 | 1.030 | 995,000 | -95,000 | 0.06% | 1,024,850 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,090,000 | +5,000 | 0.07% | 1,177,200 |
| 2024-09-20 | 2024-09-17 | 1.040 | 1,085,000 | +130,000 | 0.07% | 1,128,400 |
| 2024-09-19 | 2024-09-16 | 1.040 | 955,000 | +5,000 | 0.06% | 993,200 |
| 2024-09-17 | 2024-09-13 | 1.060 | 950,000 | +15,000 | 0.06% | 1,007,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 935,000 | +10,000 | 0.06% | 1,019,150 |
| 2024-09-11 | 2024-09-09 | 1.090 | 925,000 | +15,000 | 0.06% | 1,008,250 |
| 2024-09-10 | 2024-09-05 | 1.120 | 910,000 | +5,000 | 0.06% | 1,019,200 |
| 2024-09-09 | 2024-09-04 | 1.120 | 905,000 | +5,000 | 0.06% | 1,013,600 |
| 2024-09-05 | 2024-09-03 | 1.130 | 900,000 | +5,000 | 0.06% | 1,017,000 |
| 2024-09-04 | 2024-09-02 | 1.150 | 895,000 | +15,000 | 0.06% | 1,029,250 |
| 2024-09-03 | 2024-08-30 | 1.140 | 880,000 | +5,000 | 0.06% | 1,003,200 |
| 2024-09-02 | 2024-08-29 | 1.120 | 875,000 | -90,000 | 0.05% | 980,000 |
| 2024-08-30 | 2024-08-28 | 1.100 | 965,000 | -220,000 | 0.06% | 1,061,500 |
| 2024-08-29 | 2024-08-27 | 1.140 | 1,185,000 | +10,000 | 0.07% | 1,350,900 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,175,000 | +10,000 | 0.07% | 1,292,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 1,165,000 | +15,000 | 0.07% | 1,269,850 |
| 2024-08-23 | 2024-08-21 | 1.010 | 1,150,000 | -85,000 | 0.07% | 1,161,500 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,235,000 | +10,000 | 0.08% | 1,235,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,225,000 | +5,000 | 0.08% | 1,200,500 |
| 2024-08-20 | 2024-08-16 | 0.990 | 1,220,000 | +15,000 | 0.08% | 1,207,800 |
| 2024-08-19 | 2024-08-15 | 0.980 | 1,205,000 | +5,000 | 0.08% | 1,180,900 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,200,000 | +15,000 | 0.07% | 1,152,000 |
| 2024-08-13 | 2024-08-09 | 0.940 | 1,185,000 | +5,000 | 0.07% | 1,113,900 |
| 2024-08-09 | 2024-08-07 | 0.960 | 1,180,000 | +10,000 | 0.07% | 1,132,800 |
| 2024-08-08 | 2024-08-06 | 0.930 | 1,170,000 | +10,000 | 0.07% | 1,088,100 |
| 2024-08-06 | 2024-08-02 | 0.990 | 1,160,000 | +120,000 | 0.07% | 1,148,400 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,040,000 | +5,000 | 0.07% | 1,040,000 |
| 2024-08-01 | 2024-07-30 | 0.970 | 1,035,000 | +5,000 | 0.06% | 1,003,950 |
| 2024-07-31 | 2024-07-29 | 0.990 | 1,030,000 | +5,000 | 0.06% | 1,019,700 |
| 2024-07-30 | 2024-07-26 | 1.020 | 1,025,000 | +25,000 | 0.06% | 1,045,500 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,000,000 | +10,000 | 0.06% | 1,030,000 |
| 2024-07-26 | 2024-07-24 | 1.020 | 990,000 | +10,000 | 0.06% | 1,009,800 |
| 2024-07-25 | 2024-07-23 | 1.050 | 980,000 | +10,000 | 0.06% | 1,029,000 |
| 2024-07-24 | 2024-07-22 | 1.010 | 970,000 | +115,000 | 0.06% | 979,700 |
| 2024-07-16 | 2024-07-12 | 1.090 | 855,000 | +115,000 | 0.05% | 931,950 |
| 2024-07-15 | 2024-07-11 | 1.050 | 740,000 | +20,000 | 0.05% | 777,000 |
| 2024-07-12 | 2024-07-10 | 1.040 | 720,000 | +10,000 | 0.04% | 748,800 |
| 2024-07-11 | 2024-07-09 | 1.040 | 710,000 | +10,000 | 0.04% | 738,400 |
| 2024-07-10 | 2024-07-08 | 1.070 | 700,000 | +10,000 | 0.04% | 749,000 |
| 2024-07-03 | 2024-06-28 | 1.090 | 690,000 | +20,000 | 0.04% | 752,100 |
| 2024-06-26 | 2024-06-24 | 1.100 | 670,000 | -100,000 | 0.04% | 737,000 |
| 2024-06-25 | 2024-06-21 | 1.150 | 770,000 | -95,000 | 0.05% | 885,500 |
| 2024-06-24 | 2024-06-20 | 1.170 | 865,000 | +5,000 | 0.05% | 1,012,050 |
| 2024-06-21 | 2024-06-19 | 1.150 | 860,000 | +10,000 | 0.05% | 989,000 |
| 2024-06-19 | 2024-06-17 | 1.140 | 850,000 | +5,000 | 0.05% | 969,000 |
| 2024-06-13 | 2024-06-11 | 1.242 | 845,000 | -185,000 | 0.05% | 1,049,653 |
| 2024-06-12 | 2024-06-07 | 1.263 | 1,030,000 | -38,151 | 0.06% | 1,300,962 |
| 2024-06-11 | 2024-06-06 | 1.242 | 1,068,151 | -76,639 | 0.07% | 1,326,850 |
| 2024-06-07 | 2024-06-05 | 1.263 | 1,144,790 | +19,160 | 0.07% | 1,445,950 |
| 2024-06-06 | 2024-06-04 | 1.232 | 1,125,630 | +9,580 | 0.07% | 1,386,500 |
| 2024-06-05 | 2024-06-03 | 1.263 | 1,116,050 | -177,227 | 0.07% | 1,409,649 |
| 2024-06-04 | 2024-05-31 | 1.274 | 1,293,277 | +4,790 | 0.08% | 1,647,000 |
| 2024-06-03 | 2024-05-30 | 1.263 | 1,288,487 | +4,790 | 0.08% | 1,627,450 |
| 2024-05-31 | 2024-05-29 | 1.274 | 1,283,697 | -57,479 | 0.08% | 1,634,799 |
| 2024-05-30 | 2024-05-28 | 1.263 | 1,341,176 | +28,739 | 0.09% | 1,693,999 |
| 2024-05-29 | 2024-05-27 | 1.274 | 1,312,437 | +9,580 | 0.09% | 1,671,400 |
| 2024-05-28 | 2024-05-24 | 1.253 | 1,302,857 | +4,790 | 0.08% | 1,632,000 |
| 2024-05-27 | 2024-05-23 | 1.263 | 1,298,067 | +4,790 | 0.08% | 1,639,550 |
| 2024-05-24 | 2024-05-22 | 1.274 | 1,293,277 | +14,369 | 0.08% | 1,647,000 |
| 2024-05-23 | 2024-05-21 | 1.274 | 1,278,908 | +4,790 | 0.08% | 1,628,701 |
| 2024-05-22 | 2024-05-20 | 1.294 | 1,274,118 | +4,790 | 0.08% | 1,649,200 |
| 2024-05-21 | 2024-05-17 | 1.305 | 1,269,328 | +28,740 | 0.08% | 1,656,250 |
| 2024-05-20 | 2024-05-16 | 1.263 | 1,240,588 | +124,538 | 0.08% | 1,566,950 |
| 2024-05-17 | 2024-05-14 | 1.315 | 1,116,050 | +19,159 | 0.07% | 1,467,899 |
| 2024-05-16 | 2024-05-13 | 1.326 | 1,096,891 | +9,580 | 0.07% | 1,454,150 |
| 2024-05-14 | 2024-05-10 | 1.315 | 1,087,311 | +14,370 | 0.07% | 1,430,100 |
| 2024-05-13 | 2024-05-09 | 1.263 | 1,072,941 | +23,949 | 0.07% | 1,355,200 |
| 2024-05-10 | 2024-05-08 | 1.294 | 1,048,992 | +23,950 | 0.07% | 1,357,801 |
| 2024-05-09 | 2024-05-07 | 1.232 | 1,025,042 | -229,916 | 0.07% | 1,262,600 |
| 2024-05-08 | 2024-05-06 | 1.096 | 1,254,958 | +19,160 | 0.08% | 1,375,500 |
| 2024-05-07 | 2024-05-03 | 1.086 | 1,235,798 | +9,580 | 0.08% | 1,341,600 |
| 2024-05-06 | 2024-05-02 | 1.086 | 1,226,218 | +9,579 | 0.08% | 1,331,199 |
| 2024-05-03 | 2024-04-30 | 1.075 | 1,216,639 | +4,790 | 0.08% | 1,308,100 |
| 2024-05-02 | 2024-04-29 | 1.086 | 1,211,849 | +4,790 | 0.08% | 1,315,600 |
| 2024-04-30 | 2024-04-26 | 1.096 | 1,207,059 | +52,689 | 0.08% | 1,323,000 |
| 2024-04-29 | 2024-04-25 | 1.086 | 1,154,370 | +14,370 | 0.08% | 1,253,200 |
| 2024-04-26 | 2024-04-24 | 1.065 | 1,140,000 | +9,580 | 0.07% | 1,213,800 |
| 2024-04-25 | 2024-04-23 | 1.075 | 1,130,420 | +9,580 | 0.07% | 1,215,400 |
| 2024-04-24 | 2024-04-22 | 1.065 | 1,120,840 | +14,369 | 0.07% | 1,193,400 |
| 2024-04-23 | 2024-04-19 | 1.086 | 1,106,471 | -81,428 | 0.07% | 1,201,200 |
| 2024-04-22 | 2024-04-18 | 1.096 | 1,187,899 | -167,647 | 0.08% | 1,302,000 |
| 2024-04-19 | 2024-04-17 | 1.096 | 1,355,546 | -43,109 | 0.09% | 1,485,750 |
| 2024-04-18 | 2024-04-16 | 1.065 | 1,398,655 | +9,579 | 0.09% | 1,489,200 |
| 2024-04-16 | 2024-04-12 | 1.106 | 1,389,076 | +33,530 | 0.09% | 1,537,000 |
| 2024-04-15 | 2024-04-11 | 1.054 | 1,355,546 | +4,790 | 0.09% | 1,429,150 |
| 2024-04-12 | 2024-04-10 | 1.044 | 1,350,756 | +4,790 | 0.09% | 1,410,000 |
| 2024-04-11 | 2024-04-09 | 0.992 | 1,345,966 | +33,529 | 0.09% | 1,334,750 |
| 2024-04-10 | 2024-04-08 | 0.971 | 1,312,437 | +28,740 | 0.09% | 1,274,100 |
| 2024-04-09 | 2024-04-05 | 0.939 | 1,283,697 | +14,369 | 0.08% | 1,206,000 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,269,328 | +14,370 | 0.08% | 1,205,750 |
| 2024-03-26 | 2024-03-22 | 0.981 | 1,254,958 | +4,790 | 0.08% | 1,231,400 |
| 2024-03-25 | 2024-03-21 | 1.002 | 1,250,168 | +52,689 | 0.08% | 1,252,800 |
| 2024-03-21 | 2024-03-19 | 0.992 | 1,197,479 | +9,580 | 0.08% | 1,187,500 |
| 2024-03-19 | 2024-03-15 | 0.971 | 1,187,899 | +4,790 | 0.08% | 1,153,200 |
| 2024-03-15 | 2024-03-13 | 1.013 | 1,183,109 | +4,790 | 0.08% | 1,197,950 |
| 2024-03-13 | 2024-03-11 | 1.002 | 1,178,319 | -52,689 | 0.08% | 1,180,800 |
| 2024-03-12 | 2024-03-08 | 0.992 | 1,231,008 | +4,790 | 0.08% | 1,220,750 |
| 2024-03-11 | 2024-03-07 | 0.992 | 1,226,218 | +4,789 | 0.08% | 1,216,000 |
| 2024-03-08 | 2024-03-06 | 0.992 | 1,221,429 | +4,790 | 0.08% | 1,211,250 |
| 2024-03-07 | 2024-03-05 | 0.971 | 1,216,639 | +4,790 | 0.08% | 1,181,100 |
| 2024-03-05 | 2024-03-01 | 0.992 | 1,211,849 | +4,790 | 0.08% | 1,201,750 |
| 2024-03-01 | 2024-02-28 | 1.023 | 1,207,059 | +4,790 | 0.08% | 1,234,800 |
| 2024-02-29 | 2024-02-27 | 1.013 | 1,202,269 | +14,370 | 0.08% | 1,217,350 |
| 2024-02-28 | 2024-02-26 | 1.002 | 1,187,899 | +19,160 | 0.08% | 1,190,400 |
| 2024-02-27 | 2024-02-23 | 0.992 | 1,168,739 | +9,579 | 0.08% | 1,159,000 |
| 2024-02-23 | 2024-02-21 | 0.939 | 1,159,160 | +47,899 | 0.08% | 1,089,000 |
| 2024-02-22 | 2024-02-20 | 0.971 | 1,111,261 | +47,900 | 0.07% | 1,078,800 |
| 2024-01-25 | 2024-01-23 | 0.981 | 1,063,361 | -47,900 | 0.07% | 1,043,400 |
| 2024-01-19 | 2024-01-17 | 0.971 | 1,111,261 | -9,579 | 0.07% | 1,078,800 |
| 2024-01-10 | 2024-01-08 | 1.054 | 1,120,840 | +9,579 | 0.07% | 1,181,700 |
| 2023-11-17 | 2023-11-15 | 0.919 | 1,111,261 | +86,219 | 0.07% | 1,020,800 |
| 2023-10-26 | 2023-10-24 | 0.887 | 1,025,042 | +91,008 | 0.07% | 909,500 |
| 2023-10-20 | 2023-10-18 | 0.898 | 934,034 | +4,790 | 0.06% | 838,500 |
| 2023-10-17 | 2023-10-13 | 0.960 | 929,244 | -95,798 | 0.06% | 892,400 |
| 2023-10-12 | 2023-10-10 | 0.950 | 1,025,042 | +95,798 | 0.07% | 973,700 |
| 2023-10-05 | 2023-10-03 | 0.898 | 929,244 | -4,790 | 0.06% | 834,200 |
| 2023-09-07 | 2023-09-05 | 1.054 | 934,034 | -95,798 | 0.06% | 984,750 |
| 2023-08-30 | 2023-08-28 | 0.939 | 1,029,832 | +95,798 | 0.07% | 967,500 |
| 2023-08-28 | 2023-08-24 | 0.992 | 934,034 | -4,790 | 0.06% | 926,250 |
| 2023-08-24 | 2023-08-22 | 1.013 | 938,824 | -4,789 | 0.06% | 950,600 |
| 2023-08-23 | 2023-08-21 | 1.023 | 943,613 | -95,799 | 0.06% | 965,300 |
| 2023-08-22 | 2023-08-18 | 1.023 | 1,039,412 | +4,790 | 0.07% | 1,063,300 |
| 2023-08-08 | 2023-08-04 | 1.200 | 1,034,622 | -138,907 | 0.07% | 1,242,000 |
| 2023-08-07 | 2023-08-03 | 1.326 | 1,173,529 | +95,798 | 0.08% | 1,555,749 |
| 2023-08-02 | 2023-07-31 | 1.253 | 1,077,731 | +76,639 | 0.07% | 1,350,000 |
| 2023-08-01 | 2023-07-28 | 1.284 | 1,001,092 | +19,159 | 0.07% | 1,285,349 |
| 2023-07-28 | 2023-07-26 | 1.294 | 981,933 | +95,799 | 0.06% | 1,271,000 |
| 2023-07-26 | 2023-07-24 | 1.253 | 886,134 | +95,798 | 0.06% | 1,109,999 |
| 2023-07-07 | 2023-07-05 | 1.399 | 790,336 | -196,387 | 0.05% | 1,105,500 |
| 2023-07-06 | 2023-07-04 | 1.347 | 986,723 | -95,798 | 0.06% | 1,328,700 |
| 2023-06-27 | 2023-06-23 | 1.242 | 1,082,521 | -95,798 | 0.07% | 1,344,700 |
| 2023-06-16 | 2023-06-14 | 1.253 | 1,178,319 | +138,907 | 0.08% | 1,476,000 |
| 2023-06-12 | 2023-06-08 | 1.760 | 1,039,412 | +83,824 | 0.07% | 1,829,272 |
| 2023-06-07 | 2023-06-05 | 1.760 | 955,588 | +17,614 | 0.07% | 1,681,750 |
| 2023-06-06 | 2023-06-02 | 1.783 | 937,974 | +211,375 | 0.07% | 1,672,051 |
| 2023-06-05 | 2023-06-01 | 1.703 | 726,599 | -88,073 | 0.05% | 1,237,499 |
| 2023-05-30 | 2023-05-25 | 1.760 | 814,672 | +105,687 | 0.06% | 1,433,750 |
| 2023-05-25 | 2023-05-23 | 1.862 | 708,985 | -105,687 | 0.05% | 1,320,200 |
| 2023-05-24 | 2023-05-22 | 1.817 | 814,672 | +211,374 | 0.06% | 1,480,000 |
| 2023-05-19 | 2023-05-17 | 1.862 | 603,298 | -193,759 | 0.04% | 1,123,401 |
| 2023-05-18 | 2023-05-16 | 1.771 | 797,057 | -88,073 | 0.06% | 1,411,799 |
| 2023-05-16 | 2023-05-12 | 1.624 | 885,130 | +88,073 | 0.06% | 1,437,150 |
| 2023-05-10 | 2023-05-08 | 1.896 | 797,057 | -13,211 | 0.06% | 1,511,349 |
| 2023-05-09 | 2023-05-05 | 1.783 | 810,268 | +13,211 | 0.06% | 1,444,399 |
| 2023-05-04 | 2023-05-02 | 1.590 | 797,057 | -22,019 | 0.06% | 1,266,999 |
| 2023-05-03 | 2023-04-28 | 1.590 | 819,076 | -44,036 | 0.06% | 1,302,001 |
| 2023-05-02 | 2023-04-27 | 1.442 | 863,112 | -88,073 | 0.06% | 1,244,600 |
| 2023-04-28 | 2023-04-26 | 1.408 | 951,185 | -176,145 | 0.07% | 1,339,201 |
| 2023-04-27 | 2023-04-25 | 1.397 | 1,127,330 | -44,036 | 0.08% | 1,574,400 |
| 2023-04-26 | 2023-04-24 | 1.385 | 1,171,366 | +88,072 | 0.08% | 1,622,600 |
| 2023-04-24 | 2023-04-20 | 1.408 | 1,083,294 | -66,054 | 0.08% | 1,525,201 |
| 2023-04-20 | 2023-04-18 | 1.306 | 1,149,348 | -79,265 | 0.08% | 1,500,750 |
| 2023-04-19 | 2023-04-17 | 1.260 | 1,228,613 | +44,036 | 0.09% | 1,548,449 |
| 2023-04-14 | 2023-04-12 | 1.249 | 1,184,577 | +79,265 | 0.08% | 1,479,500 |
| 2023-04-12 | 2023-04-06 | 1.317 | 1,105,312 | +88,073 | 0.08% | 1,455,800 |
| 2023-04-11 | 2023-04-04 | 1.351 | 1,017,239 | -202,567 | 0.07% | 1,374,450 |
| 2023-04-06 | 2023-04-03 | 1.260 | 1,219,806 | +48,440 | 0.09% | 1,537,350 |
| 2023-04-04 | 2023-03-31 | 1.283 | 1,171,366 | -13,211 | 0.08% | 1,502,900 |
| 2023-04-03 | 2023-03-30 | 1.249 | 1,184,577 | -17,615 | 0.08% | 1,479,500 |
| 2023-03-31 | 2023-03-29 | 1.283 | 1,202,192 | +237,796 | 0.09% | 1,542,450 |
| 2023-03-29 | 2023-03-27 | 1.283 | 964,396 | +101,284 | 0.07% | 1,237,351 |
| 2023-03-28 | 2023-03-24 | 1.317 | 863,112 | +4,404 | 0.06% | 1,136,800 |
| 2023-03-27 | 2023-03-23 | 1.340 | 858,708 | -264,218 | 0.06% | 1,150,500 |
| 2023-03-24 | 2023-03-22 | 1.192 | 1,122,926 | -88,073 | 0.08% | 1,338,750 |
| 2023-03-23 | 2023-03-21 | 1.101 | 1,210,999 | -158,531 | 0.09% | 1,333,750 |
| 2023-03-21 | 2023-03-17 | 0.965 | 1,369,530 | +88,073 | 0.10% | 1,321,750 |
| 2023-03-16 | 2023-03-14 | 0.954 | 1,281,457 | +105,687 | 0.09% | 1,222,200 |
| 2023-03-10 | 2023-03-08 | 1.056 | 1,175,770 | +52,844 | 0.08% | 1,241,550 |
| 2023-03-07 | 2023-03-03 | 1.079 | 1,122,926 | -35,229 | 0.08% | 1,211,250 |
| 2023-02-28 | 2023-02-24 | 1.067 | 1,158,155 | -8,808 | 0.08% | 1,236,100 |
| 2023-02-14 | 2023-02-10 | 1.101 | 1,166,963 | -176,145 | 0.08% | 1,285,250 |
| 2023-02-08 | 2023-02-06 | 1.158 | 1,343,108 | +13,211 | 0.10% | 1,555,500 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,329,897 | -26,422 | 0.09% | 1,585,500 |
| 2023-02-02 | 2023-01-31 | 1.181 | 1,356,319 | +4,404 | 0.10% | 1,601,600 |
| 2023-02-01 | 2023-01-30 | 1.192 | 1,351,915 | -17,615 | 0.10% | 1,611,750 |
| 2023-01-31 | 2023-01-27 | 1.056 | 1,369,530 | -92,476 | 0.10% | 1,446,150 |
| 2023-01-30 | 2023-01-26 | 0.965 | 1,462,006 | +39,633 | 0.10% | 1,411,000 |
| 2023-01-18 | 2023-01-16 | 0.920 | 1,422,373 | +17,614 | 0.10% | 1,308,150 |
| 2023-01-16 | 2023-01-12 | 0.920 | 1,404,759 | -13,211 | 0.10% | 1,291,950 |
| 2023-01-13 | 2023-01-11 | 0.931 | 1,417,970 | +88,073 | 0.10% | 1,320,200 |
| 2023-01-12 | 2023-01-10 | 0.897 | 1,329,897 | -8,807 | 0.09% | 1,192,900 |
| 2023-01-09 | 2023-01-05 | 0.783 | 1,338,704 | +13,211 | 0.09% | 1,048,800 |
| 2023-01-05 | 2023-01-03 | 0.795 | 1,325,493 | +44,036 | 0.09% | 1,053,500 |
| 2022-12-22 | 2022-12-20 | 0.806 | 1,281,457 | -13,211 | 0.09% | 1,033,050 |
| 2022-12-08 | 2022-12-06 | 0.806 | 1,294,668 | -17,614 | 0.09% | 1,043,700 |
| 2022-12-05 | 2022-12-01 | 0.749 | 1,312,282 | +8,807 | 0.09% | 983,400 |
| 2022-12-02 | 2022-11-30 | 0.795 | 1,303,475 | +13,211 | 0.09% | 1,036,000 |
| 2022-11-25 | 2022-11-23 | 0.829 | 1,290,264 | +26,421 | 0.09% | 1,069,450 |
| 2022-11-24 | 2022-11-22 | 0.852 | 1,263,843 | -22,018 | 0.09% | 1,076,250 |
| 2022-11-22 | 2022-11-18 | 0.874 | 1,285,861 | -22,018 | 0.09% | 1,124,200 |
| 2022-11-21 | 2022-11-17 | 0.874 | 1,307,879 | -13,211 | 0.09% | 1,143,450 |
| 2022-11-17 | 2022-11-15 | 0.897 | 1,321,090 | +105,687 | 0.09% | 1,185,000 |
| 2022-11-15 | 2022-11-11 | 0.818 | 1,215,403 | +13,211 | 0.09% | 993,600 |
| 2022-11-10 | 2022-11-08 | 0.863 | 1,202,192 | -17,614 | 0.09% | 1,037,400 |
| 2022-10-28 | 2022-10-26 | 0.806 | 1,219,806 | +8,807 | 0.09% | 983,350 |
| 2022-10-27 | 2022-10-25 | 0.806 | 1,210,999 | +22,018 | 0.09% | 976,250 |
| 2022-10-20 | 2022-10-18 | 0.874 | 1,188,981 | -13,211 | 0.08% | 1,039,500 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,202,192 | +30,826 | 0.09% | 1,010,100 |
| 2022-10-13 | 2022-10-11 | 0.863 | 1,171,366 | +13,211 | 0.08% | 1,010,800 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,158,155 | -35,229 | 0.08% | 1,025,700 |
| 2022-09-28 | 2022-09-26 | 0.852 | 1,193,384 | -48,440 | 0.08% | 1,016,250 |
| 2022-09-26 | 2022-09-22 | 0.908 | 1,241,824 | +22,018 | 0.09% | 1,128,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 1,219,806 | -88,073 | 0.09% | 1,177,250 |
| 2022-09-22 | 2022-09-20 | 0.999 | 1,307,879 | +4,404 | 0.09% | 1,306,800 |
| 2022-09-20 | 2022-09-16 | 1.067 | 1,303,475 | -8,807 | 0.09% | 1,391,200 |
| 2022-09-14 | 2022-09-09 | 1.113 | 1,312,282 | +88,072 | 0.09% | 1,460,199 |
| 2022-09-13 | 2022-09-08 | 1.124 | 1,224,210 | -158,531 | 0.09% | 1,376,100 |
| 2022-09-09 | 2022-09-07 | 1.079 | 1,382,741 | -17,614 | 0.10% | 1,491,500 |
| 2022-09-08 | 2022-09-06 | 1.067 | 1,400,355 | +22,018 | 0.10% | 1,494,600 |
| 2022-09-07 | 2022-09-05 | 1.079 | 1,378,337 | +325,869 | 0.10% | 1,486,750 |
| 2022-09-06 | 2022-09-02 | 1.590 | 1,052,468 | -52,844 | 0.07% | 1,673,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 1,105,312 | +88,073 | 0.08% | 1,255,000 |
| 2022-09-01 | 2022-08-30 | 1.317 | 1,017,239 | -880,727 | 0.07% | 1,339,800 |
| 2022-08-30 | 2022-08-26 | 1.442 | 1,897,966 | +863,112 | 0.13% | 2,736,851 |
| 2022-08-29 | 2022-08-25 | 1.487 | 1,034,854 | +17,615 | 0.07% | 1,539,251 |
| 2022-08-26 | 2022-08-24 | 1.476 | 1,017,239 | +4,404 | 0.07% | 1,501,500 |
| 2022-08-22 | 2022-08-18 | 1.646 | 1,012,835 | +17,614 | 0.07% | 1,667,499 |
| 2022-08-18 | 2022-08-16 | 1.703 | 995,221 | +4,404 | 0.07% | 1,695,000 |
| 2022-08-11 | 2022-08-09 | 1.760 | 990,817 | +114,494 | 0.07% | 1,743,749 |
| 2022-08-08 | 2022-08-04 | 1.749 | 876,323 | +79,266 | 0.06% | 1,532,300 |
| 2022-08-05 | 2022-08-03 | 1.749 | 797,057 | +8,807 | 0.06% | 1,393,699 |
| 2022-08-04 | 2022-08-02 | 1.771 | 788,250 | +44,036 | 0.06% | 1,396,200 |
| 2022-08-03 | 2022-08-01 | 1.953 | 744,214 | +184,953 | 0.05% | 1,453,400 |
| 2022-08-02 | 2022-07-29 | 2.112 | 559,261 | +79,265 | 0.04% | 1,181,099 |
| 2022-07-13 | 2022-07-11 | 2.225 | 479,996 | -30,825 | 0.03% | 1,068,200 |
| 2022-07-08 | 2022-07-06 | 2.248 | 510,821 | +30,825 | 0.04% | 1,148,399 |
| 2022-07-05 | 2022-06-30 | 2.135 | 479,996 | +8,807 | 0.03% | 1,024,600 |
| 2022-06-28 | 2022-06-24 | 2.259 | 471,189 | -4,403 | 0.03% | 1,064,651 |
| 2022-06-27 | 2022-06-23 | 2.294 | 475,592 | +13,211 | 0.03% | 1,090,799 |
| 2022-06-24 | 2022-06-22 | 2.350 | 462,381 | -123,302 | 0.03% | 1,086,749 |
| 2022-06-23 | 2022-06-21 | 2.123 | 585,683 | -96,880 | 0.04% | 1,243,550 |
| 2022-06-22 | 2022-06-20 | 2.135 | 682,563 | -22,018 | 0.05% | 1,457,000 |
| 2022-06-21 | 2022-06-17 | 2.101 | 704,581 | -321,465 | 0.05% | 1,480,000 |
| 2022-06-06 | 2022-06-01 | 1.804 | 1,026,046 | +24,985 | 0.07% | 1,850,818 |
| 2022-06-02 | 2022-05-31 | 1.815 | 1,001,061 | +42,964 | 0.07% | 1,817,399 |
| 2022-06-01 | 2022-05-30 | 1.781 | 958,097 | -21,482 | 0.07% | 1,705,949 |
| 2022-04-25 | 2022-04-21 | 1.850 | 979,579 | +81,631 | 0.07% | 1,812,599 |
| 2022-04-13 | 2022-04-11 | 1.920 | 897,948 | -12,889 | 0.07% | 1,724,250 |
| 2022-04-12 | 2022-04-08 | 1.932 | 910,837 | +85,928 | 0.07% | 1,759,600 |
| 2022-03-28 | 2022-03-24 | 1.967 | 824,909 | +98,817 | 0.06% | 1,622,400 |
| 2022-03-25 | 2022-03-23 | 2.037 | 726,092 | -85,928 | 0.05% | 1,478,750 |
| 2022-03-24 | 2022-03-22 | 2.060 | 812,020 | -85,928 | 0.06% | 1,672,650 |
| 2022-03-23 | 2022-03-21 | 2.013 | 897,948 | +8,593 | 0.07% | 1,807,850 |
| 2022-03-21 | 2022-03-17 | 2.002 | 889,355 | +171,856 | 0.06% | 1,780,200 |
| 2022-03-15 | 2022-03-11 | 1.967 | 717,499 | -21,482 | 0.05% | 1,411,150 |
| 2022-03-04 | 2022-03-02 | 2.002 | 738,981 | -21,482 | 0.05% | 1,479,200 |
| 2022-02-18 | 2022-02-16 | 1.990 | 760,463 | +85,928 | 0.06% | 1,513,350 |
| 2022-02-14 | 2022-02-10 | 2.002 | 674,535 | -8,593 | 0.05% | 1,350,200 |
| 2022-02-10 | 2022-02-08 | 2.025 | 683,128 | -85,928 | 0.05% | 1,383,300 |
| 2022-02-07 | 2022-01-31 | 1.978 | 769,056 | +94,521 | 0.06% | 1,521,500 |
| 2022-01-27 | 2022-01-25 | 1.932 | 674,535 | +8,593 | 0.05% | 1,303,100 |
| 2022-01-24 | 2022-01-20 | 2.002 | 665,942 | -21,482 | 0.05% | 1,333,000 |
| 2022-01-20 | 2022-01-18 | 1.967 | 687,424 | +21,482 | 0.05% | 1,352,000 |
| 2022-01-14 | 2022-01-12 | 2.037 | 665,942 | -12,889 | 0.05% | 1,356,250 |
| 2022-01-10 | 2022-01-06 | 2.072 | 678,831 | +17,185 | 0.05% | 1,406,199 |
| 2022-01-05 | 2022-01-03 | 1.943 | 661,646 | -85,928 | 0.05% | 1,285,900 |
| 2022-01-04 | 2021-12-31 | 1.897 | 747,574 | -17,185 | 0.05% | 1,418,100 |
| 2022-01-03 | 2021-12-29 | 1.909 | 764,759 | +17,185 | 0.06% | 1,459,599 |
| 2021-12-28 | 2021-12-22 | 1.955 | 747,574 | -25,778 | 0.05% | 1,461,600 |
| 2021-12-23 | 2021-12-21 | 1.943 | 773,352 | +25,778 | 0.06% | 1,503,000 |
| 2021-12-20 | 2021-12-16 | 1.978 | 747,574 | -154,670 | 0.05% | 1,479,000 |
| 2021-12-17 | 2021-12-15 | 1.943 | 902,244 | +158,967 | 0.07% | 1,753,500 |
| 2021-12-15 | 2021-12-13 | 2.025 | 743,277 | +4,296 | 0.05% | 1,505,099 |
| 2021-12-07 | 2021-12-03 | 2.037 | 738,981 | -77,335 | 0.05% | 1,505,000 |
| 2021-12-06 | 2021-12-02 | 2.037 | 816,316 | -73,039 | 0.06% | 1,662,500 |
| 2021-12-03 | 2021-12-01 | 2.048 | 889,355 | +68,742 | 0.06% | 1,821,600 |
| 2021-11-30 | 2021-11-26 | 1.967 | 820,613 | +94,521 | 0.06% | 1,613,951 |
| 2021-11-26 | 2021-11-24 | 2.165 | 726,092 | +189,042 | 0.05% | 1,571,700 |
| 2021-11-25 | 2021-11-23 | 2.130 | 537,050 | -171,856 | 0.04% | 1,143,750 |
| 2021-11-23 | 2021-11-19 | 1.943 | 708,906 | -30,075 | 0.05% | 1,377,750 |
| 2021-11-18 | 2021-11-16 | 1.920 | 738,981 | +25,778 | 0.05% | 1,419,000 |
| 2021-11-16 | 2021-11-12 | 1.967 | 713,203 | -167,559 | 0.05% | 1,402,701 |
| 2021-11-11 | 2021-11-09 | 1.885 | 880,762 | -8,593 | 0.06% | 1,660,500 |
| 2021-11-08 | 2021-11-04 | 1.862 | 889,355 | +12,889 | 0.06% | 1,656,000 |
| 2021-11-04 | 2021-11-02 | 1.827 | 876,466 | +154,671 | 0.06% | 1,601,400 |
| 2021-11-02 | 2021-10-29 | 1.862 | 721,795 | -25,779 | 0.05% | 1,343,999 |
| 2021-11-01 | 2021-10-28 | 1.874 | 747,574 | +21,482 | 0.05% | 1,400,700 |
| 2021-10-29 | 2021-10-27 | 1.978 | 726,092 | -17,185 | 0.05% | 1,436,500 |
| 2021-10-28 | 2021-10-26 | 1.874 | 743,277 | +8,592 | 0.05% | 1,392,649 |
| 2021-10-27 | 2021-10-25 | 1.909 | 734,685 | +47,261 | 0.05% | 1,402,201 |
| 2021-10-25 | 2021-10-21 | 1.955 | 687,424 | +25,778 | 0.05% | 1,344,000 |
| 2021-10-22 | 2021-10-20 | 1.955 | 661,646 | -85,928 | 0.05% | 1,293,600 |
| 2021-10-21 | 2021-10-19 | 2.083 | 747,574 | +253,488 | 0.05% | 1,557,300 |
| 2021-10-20 | 2021-10-18 | 2.060 | 494,086 | -4,297 | 0.04% | 1,017,750 |
| 2021-10-19 | 2021-10-15 | 1.943 | 498,383 | +4,297 | 0.04% | 968,601 |
| 2021-10-18 | 2021-10-12 | 2.002 | 494,086 | -257,784 | 0.04% | 989,000 |
| 2021-10-12 | 2021-10-08 | 1.932 | 751,870 | -25,779 | 0.05% | 1,452,500 |
| 2021-10-11 | 2021-10-07 | 1.955 | 777,649 | +111,707 | 0.06% | 1,520,401 |
| 2021-10-08 | 2021-10-06 | 1.920 | 665,942 | +8,593 | 0.05% | 1,278,750 |
| 2021-10-06 | 2021-10-04 | 2.013 | 657,349 | -8,593 | 0.05% | 1,323,449 |
| 2021-10-05 | 2021-09-30 | 1.920 | 665,942 | +25,778 | 0.05% | 1,278,750 |
| 2021-10-04 | 2021-09-29 | 1.885 | 640,164 | +249,191 | 0.05% | 1,206,900 |
| 2021-09-29 | 2021-09-27 | 1.943 | 390,973 | +8,593 | 0.03% | 759,851 |
| 2021-09-28 | 2021-09-24 | 1.920 | 382,380 | -8,593 | 0.03% | 734,251 |
| 2021-09-27 | 2021-09-23 | 2.002 | 390,973 | -42,964 | 0.03% | 782,601 |
| 2021-09-24 | 2021-09-21 | 1.839 | 433,937 | +34,372 | 0.03% | 797,901 |
| 2021-09-21 | 2021-09-17 | 2.048 | 399,565 | +4,296 | 0.03% | 818,399 |
| 2021-09-20 | 2021-09-16 | 2.095 | 395,269 | +30,075 | 0.03% | 828,000 |
| 2021-09-17 | 2021-09-15 | 2.316 | 365,194 | -8,593 | 0.03% | 845,750 |
| 2021-09-16 | 2021-09-14 | 2.281 | 373,787 | -60,150 | 0.03% | 852,600 |
| 2021-09-15 | 2021-09-13 | 2.339 | 433,937 | +51,557 | 0.03% | 1,015,051 |
| 2021-09-14 | 2021-09-10 | 2.188 | 382,380 | -60,149 | 0.03% | 836,601 |
| 2021-09-13 | 2021-09-09 | 1.862 | 442,529 | -68,743 | 0.03% | 823,999 |
| 2021-09-10 | 2021-09-08 | 1.827 | 511,272 | +77,335 | 0.04% | 934,150 |
| 2021-09-07 | 2021-09-03 | 1.978 | 433,937 | +42,964 | 0.03% | 858,501 |
| 2021-09-06 | 2021-09-02 | 1.990 | 390,973 | -25,778 | 0.03% | 778,051 |
| 2021-09-03 | 2021-09-01 | 1.943 | 416,751 | +25,778 | 0.03% | 809,950 |
| 2021-09-02 | 2021-08-31 | 1.990 | 390,973 | -4,296 | 0.03% | 778,051 |
| 2021-09-01 | 2021-08-30 | 1.967 | 395,269 | -25,778 | 0.03% | 777,400 |
| 2021-08-31 | 2021-08-27 | 1.955 | 421,047 | +8,592 | 0.03% | 823,199 |
| 2021-08-25 | 2021-08-23 | 2.048 | 412,455 | +8,593 | 0.03% | 844,801 |
| 2021-08-24 | 2021-08-20 | 2.025 | 403,862 | +42,964 | 0.03% | 817,801 |
| 2021-08-23 | 2021-08-19 | 2.083 | 360,898 | -12,889 | 0.03% | 751,801 |
| 2021-08-19 | 2021-08-17 | 2.328 | 373,787 | -4,296 | 0.03% | 870,000 |
| 2021-08-18 | 2021-08-16 | 2.246 | 378,083 | -8,593 | 0.03% | 849,199 |
| 2021-08-17 | 2021-08-13 | 2.223 | 386,676 | +4,296 | 0.03% | 859,500 |
| 2021-08-16 | 2021-08-12 | 2.211 | 382,380 | +17,186 | 0.03% | 845,501 |
| 2021-08-13 | 2021-08-11 | 2.293 | 365,194 | -107,410 | 0.03% | 837,250 |
| 2021-08-12 | 2021-08-10 | 1.757 | 472,604 | -4,297 | 0.03% | 830,500 |
| 2021-08-10 | 2021-08-06 | 1.769 | 476,901 | +34,372 | 0.03% | 843,601 |
| 2021-08-06 | 2021-08-04 | 1.757 | 442,529 | +12,889 | 0.03% | 777,649 |
| 2021-08-05 | 2021-08-03 | 1.839 | 429,640 | -8,593 | 0.03% | 790,000 |
| 2021-08-04 | 2021-08-02 | 1.769 | 438,233 | -8,593 | 0.03% | 775,200 |
| 2021-08-03 | 2021-07-30 | 1.746 | 446,826 | -17,185 | 0.03% | 780,000 |
| 2021-08-02 | 2021-07-29 | 1.839 | 464,011 | +8,592 | 0.03% | 853,199 |
| 2021-07-29 | 2021-07-27 | 1.722 | 455,419 | -4,296 | 0.03% | 784,401 |
| 2021-07-23 | 2021-07-21 | 1.909 | 459,715 | -8,593 | 0.03% | 877,400 |
| 2021-07-22 | 2021-07-20 | 1.827 | 468,308 | -8,593 | 0.03% | 855,651 |
| 2021-07-15 | 2021-07-13 | 2.118 | 476,901 | -4,296 | 0.03% | 1,010,101 |
| 2021-07-14 | 2021-07-12 | 2.002 | 481,197 | +8,593 | 0.04% | 963,200 |
| 2021-07-13 | 2021-07-09 | 2.037 | 472,604 | -17,186 | 0.03% | 962,500 |
| 2021-07-12 | 2021-07-08 | 2.037 | 489,790 | +8,593 | 0.04% | 997,501 |
| 2021-07-09 | 2021-07-07 | 2.153 | 481,197 | -4,296 | 0.04% | 1,036,000 |
| 2021-07-08 | 2021-07-06 | 2.246 | 485,493 | +4,296 | 0.04% | 1,090,449 |
| 2021-07-07 | 2021-07-05 | 2.234 | 481,197 | +25,778 | 0.04% | 1,075,200 |
| 2021-07-06 | 2021-07-02 | 2.444 | 455,419 | -17,185 | 0.03% | 1,113,001 |
| 2021-06-30 | 2021-06-28 | 2.141 | 472,604 | -4,297 | 0.03% | 1,012,000 |
| 2021-06-24 | 2021-06-22 | 2.188 | 476,901 | +55,854 | 0.03% | 1,043,401 |
| 2021-06-23 | 2021-06-21 | 2.362 | 421,047 | -8,593 | 0.03% | 994,699 |
| 2021-06-22 | 2021-06-18 | 2.374 | 429,640 | -8,593 | 0.03% | 1,020,000 |
| 2021-06-21 | 2021-06-17 | 2.432 | 438,233 | +4,296 | 0.03% | 1,065,900 |
| 2021-06-17 | 2021-06-15 | 2.618 | 433,937 | -8,592 | 0.03% | 1,136,251 |
| 2021-06-16 | 2021-06-11 | 2.584 | 442,529 | +12,889 | 0.03% | 1,143,299 |
| 2021-06-15 | 2021-06-10 | 2.618 | 429,640 | +64,446 | 0.03% | 1,125,000 |
| 2021-06-11 | 2021-06-09 | 2.933 | 365,194 | -17,186 | 0.03% | 1,071,000 |
| 2021-06-10 | 2021-06-08 | 2.781 | 382,380 | -17,185 | 0.03% | 1,063,551 |
| 2021-06-09 | 2021-06-07 | 2.781 | 399,565 | +30,075 | 0.03% | 1,111,349 |
| 2021-06-08 | 2021-06-04 | 3.096 | 369,490 | +4,296 | 0.03% | 1,143,798 |
| 2021-06-07 | 2021-06-03 | 3.177 | 365,194 | +94,521 | 0.03% | 1,160,250 |
| 2021-06-04 | 2021-06-02 | 3.375 | 270,673 | +17,185 | 0.02% | 913,499 |
| 2021-06-03 | 2021-06-01 | 3.093 | 253,488 | +103,114 | 0.02% | 784,124 |
| 2021-06-02 | 2021-05-31 | 3.554 | 150,374 | +112,260 | 0.01% | 534,399 |
| 2021-06-01 | 2021-05-28 | 5.667 | 38,114 | +38,114 | 0.00% | 215,999 |
| 2021-02-24 | 2021-02-22 | 18.064 | 0 | -4,235 | ||
| 2021-02-10 | 2021-02-08 | 17.852 | 4,235 | -199,041 | 0.00% | 75,602 |
| 2021-02-09 | 2021-02-05 | 17.828 | 203,276 | -177,866 | 0.02% | 3,624,008 |
| 2021-01-20 | 2021-01-18 | 16.057 | 381,142 | +4,235 | 0.03% | 6,120,006 |
| 2020-12-15 | 2020-12-11 | 9.918 | 376,907 | -4,235 | 0.03% | 3,738,003 |
| 2020-12-08 | 2020-12-04 | 9.575 | 381,142 | +4,235 | 0.03% | 3,649,504 |
| 2020-12-07 | 2020-12-03 | 10.083 | 376,907 | -4,235 | 0.03% | 3,800,303 |
| 2020-12-04 | 2020-12-02 | 9.705 | 381,142 | +4,235 | 0.03% | 3,699,004 |
| 2020-10-07 | 2020-10-05 | 9.811 | 376,907 | -8,470 | 0.03% | 3,697,953 |
| 2020-08-28 | 2020-08-26 | 4.947 | 385,377 | +8,470 | 0.03% | 1,906,452 |
| 2020-08-14 | 2020-08-12 | 4.628 | 376,907 | -46,584 | 0.03% | 1,744,401 |
| 2020-07-14 | 2020-07-10 | 3.566 | 423,491 | +127,048 | 0.03% | 1,510,001 |
| 2020-07-13 | 2020-07-09 | 3.577 | 296,443 | +127,047 | 0.02% | 1,060,498 |
| 2020-07-09 | 2020-07-07 | 3.577 | 169,396 | +84,698 | 0.01% | 605,999 |
| 2020-07-07 | 2020-07-03 | 3.589 | 84,698 | +59,289 | 0.01% | 304,000 |
| 2020-07-06 | 2020-07-02 | 3.589 | 25,409 | +25,409 | 0.00% | 91,198 |
| 2019-05-10 | 2019-05-08 | 1.642 | 0 | -16,805 | ||
| 2019-05-09 | 2019-05-07 | 1.428 | 16,805 | +16,805 | 0.00% | 24,000 |
| 2019-05-08 | 2019-05-06 | 1.214 | 0 | -46,214 | ||
| 2019-04-10 | 2019-04-08 | 1.000 | 46,214 | +21,006 | 0.00% | 46,200 |
| 2019-04-09 | 2019-04-04 | 1.000 | 25,208 | +25,208 | 0.00% | 25,200 |
| 2019-03-29 | 2019-03-27 | 1.023 | 0 | -33,610 | ||
| 2019-03-19 | 2019-03-15 | 0.964 | 33,610 | +33,610 | 0.00% | 32,400 |
| 2019-01-24 | 2019-01-22 | 0.916 | 0 | -117,636 | ||
| 2019-01-22 | 2019-01-18 | 0.893 | 117,636 | -8,403 | 0.01% | 105,000 |
| 2019-01-21 | 2019-01-17 | 1.000 | 126,039 | +126,039 | 0.01% | 126,000 |
| 2018-12-21 | 2018-12-19 | 0.821 | 0 | -12,604 | ||
| 2018-12-19 | 2018-12-17 | 0.869 | 12,604 | -16,805 | 0.00% | 10,950 |
| 2018-12-18 | 2018-12-14 | 0.809 | 29,409 | -8,403 | 0.00% | 23,800 |
| 2018-12-17 | 2018-12-13 | 0.833 | 37,812 | -4,201 | 0.00% | 31,500 |
| 2018-12-14 | 2018-12-12 | 0.809 | 42,013 | 0.00% | 34,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy