History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 3,803 | +0 | 0.00% | 3,879 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,803 | +0 | 0.00% | 3,841 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,803 | +0 | 0.00% | 3,689 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,803 | +0 | 0.00% | 3,765 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,803 | +0 | 0.00% | 3,803 |
| 2025-10-06 | 2025-10-02 | 0.950 | 3,803 | +0 | 0.00% | 3,613 |
| 2025-10-03 | 2025-09-30 | 0.930 | 3,803 | +0 | 0.00% | 3,537 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,803 | +0 | 0.00% | 3,233 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,803 | +0 | 0.00% | 3,118 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,803 | +0 | 0.00% | 3,118 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,803 | +0 | 0.00% | 3,118 |
| 2025-09-25 | 2025-09-23 | 0.800 | 3,803 | +0 | 0.00% | 3,042 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,803 | +0 | 0.00% | 3,042 |
| 2025-09-23 | 2025-09-19 | 0.820 | 3,803 | +0 | 0.00% | 3,118 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-15 | 2025-09-11 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-12 | 2025-09-10 | 0.770 | 3,803 | +0 | 0.00% | 2,928 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-10 | 2025-09-08 | 0.790 | 3,803 | +0 | 0.00% | 3,004 |
| 2025-09-09 | 2025-09-05 | 0.790 | 3,803 | +0 | 0.00% | 3,004 |
| 2025-09-08 | 2025-09-04 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-05 | 2025-09-03 | 0.750 | 3,803 | +0 | 0.00% | 2,852 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,803 | +0 | 0.00% | 2,890 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-02 | 2025-08-29 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-09-01 | 2025-08-28 | 0.760 | 3,803 | +0 | 0.00% | 2,890 |
| 2025-08-29 | 2025-08-27 | 0.790 | 3,803 | +0 | 0.00% | 3,004 |
| 2025-08-28 | 2025-08-26 | 0.810 | 3,803 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,803 | +0 | 0.00% | 3,118 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,803 | +0 | 0.00% | 3,004 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,803 | +0 | 0.00% | 3,042 |
| 2025-08-22 | 2025-08-20 | 0.790 | 3,803 | +0 | 0.00% | 3,004 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,803 | +0 | 0.00% | 3,042 |
| 2025-08-20 | 2025-08-18 | 0.790 | 3,803 | +0 | 0.00% | 3,004 |
| 2025-08-19 | 2025-08-15 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-08-18 | 2025-08-14 | 0.820 | 3,803 | +0 | 0.00% | 3,118 |
| 2025-08-15 | 2025-08-13 | 0.800 | 3,803 | +0 | 0.00% | 3,042 |
| 2025-08-14 | 2025-08-12 | 0.810 | 3,803 | +0 | 0.00% | 3,080 |
| 2025-08-13 | 2025-08-11 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-08-12 | 2025-08-08 | 0.770 | 3,803 | +0 | 0.00% | 2,928 |
| 2025-08-11 | 2025-08-07 | 0.770 | 3,803 | +0 | 0.00% | 2,928 |
| 2025-08-08 | 2025-08-06 | 0.770 | 3,803 | +0 | 0.00% | 2,928 |
| 2025-08-07 | 2025-08-05 | 0.780 | 3,803 | +0 | 0.00% | 2,966 |
| 2025-08-06 | 2025-08-04 | 0.840 | 3,803 | +0 | 0.00% | 3,195 |
| 2025-08-05 | 2025-08-01 | 0.830 | 3,803 | +0 | 0.00% | 3,156 |
| 2025-08-04 | 2025-07-31 | 0.870 | 3,803 | +0 | 0.00% | 3,309 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,803 | +0 | 0.00% | 3,461 |
| 2025-07-31 | 2025-07-29 | 0.900 | 3,803 | +0 | 0.00% | 3,423 |
| 2025-07-30 | 2025-07-28 | 0.910 | 3,803 | -100,000 | 0.00% | 3,461 |
| 2025-07-24 | 2025-07-22 | 0.900 | 103,803 | +100,000 | 0.01% | 93,423 |
| 2025-06-23 | 2025-06-19 | 0.760 | 3,803 | -60,000 | 0.00% | 2,890 |
| 2025-04-02 | 2025-03-31 | 0.770 | 63,803 | +60,000 | 0.00% | 49,128 |
| 2025-02-13 | 2025-02-11 | 0.760 | 3,803 | +3,688 | 0.00% | 2,890 |
| 2024-11-26 | 2024-11-22 | 1.080 | 115 | -5,000 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 1.090 | 5,115 | +1,869 | 0.00% | 5,575 |
| 2024-10-16 | 2024-10-14 | 1.090 | 3,246 | +2,681 | 0.00% | 3,538 |
| 2024-10-14 | 2024-10-09 | 1.050 | 565 | -5,000 | 0.00% | 593 |
| 2024-10-09 | 2024-10-07 | 1.150 | 5,565 | +750 | 0.00% | 6,400 |
| 2024-08-27 | 2024-08-23 | 1.090 | 4,815 | -120,000 | 0.00% | 5,248 |
| 2024-06-27 | 2024-06-25 | 1.110 | 124,815 | -93,962 | 0.01% | 138,545 |
| 2024-06-12 | 2024-06-07 | 1.263 | 218,777 | +9,192 | 0.01% | 276,331 |
| 2024-06-06 | 2024-06-04 | 1.232 | 209,585 | -9,580 | 0.01% | 258,157 |
| 2024-06-04 | 2024-05-31 | 1.274 | 219,165 | +9,580 | 0.01% | 279,109 |
| 2024-06-03 | 2024-05-30 | 1.263 | 209,585 | +4,790 | 0.01% | 264,721 |
| 2024-05-31 | 2024-05-29 | 1.274 | 204,795 | +9,580 | 0.01% | 260,808 |
| 2024-05-30 | 2024-05-28 | 1.263 | 195,215 | +91,008 | 0.01% | 246,570 |
| 2024-05-24 | 2024-05-22 | 1.274 | 104,207 | +4,790 | 0.01% | 132,709 |
| 2024-05-23 | 2024-05-21 | 1.274 | 99,417 | +4,790 | 0.01% | 126,608 |
| 2024-05-22 | 2024-05-20 | 1.294 | 94,627 | +33,530 | 0.01% | 122,484 |
| 2024-05-21 | 2024-05-17 | 1.305 | 61,097 | +9,580 | 0.00% | 79,721 |
| 2024-05-17 | 2024-05-14 | 1.315 | 51,517 | +9,579 | 0.00% | 67,758 |
| 2024-05-16 | 2024-05-13 | 1.326 | 41,938 | +4,790 | 0.00% | 55,597 |
| 2024-05-14 | 2024-05-10 | 1.315 | 37,148 | +9,580 | 0.00% | 48,859 |
| 2024-05-08 | 2024-05-06 | 1.096 | 27,568 | +4,790 | 0.00% | 30,216 |
| 2024-05-03 | 2024-04-30 | 1.075 | 22,778 | +9,580 | 0.00% | 24,490 |
| 2024-04-24 | 2024-04-22 | 1.065 | 13,198 | -4,790 | 0.00% | 14,052 |
| 2024-04-23 | 2024-04-19 | 1.086 | 17,988 | +4,790 | 0.00% | 19,528 |
| 2024-04-10 | 2024-04-08 | 0.971 | 13,198 | -4,790 | 0.00% | 12,812 |
| 2024-04-09 | 2024-04-05 | 0.939 | 17,988 | +4,790 | 0.00% | 16,899 |
| 2024-02-02 | 2024-01-31 | 0.950 | 13,198 | -4,790 | 0.00% | 12,537 |
| 2024-01-29 | 2024-01-25 | 0.960 | 17,988 | -4,790 | 0.00% | 17,275 |
| 2024-01-25 | 2024-01-23 | 0.981 | 22,778 | -4,790 | 0.00% | 22,350 |
| 2024-01-24 | 2024-01-22 | 0.960 | 27,568 | -4,790 | 0.00% | 26,475 |
| 2024-01-22 | 2024-01-18 | 0.960 | 32,358 | -4,790 | 0.00% | 31,075 |
| 2024-01-19 | 2024-01-17 | 0.971 | 37,148 | -4,790 | 0.00% | 36,063 |
| 2024-01-18 | 2024-01-16 | 0.992 | 41,938 | -4,790 | 0.00% | 41,589 |
| 2023-12-27 | 2023-12-21 | 0.887 | 46,728 | -4,789 | 0.00% | 41,461 |
| 2023-11-02 | 2023-10-31 | 0.866 | 51,517 | -4,790 | 0.00% | 44,635 |
| 2023-10-18 | 2023-10-16 | 0.939 | 56,307 | -4,790 | 0.00% | 52,899 |
| 2023-09-26 | 2023-09-22 | 0.971 | 61,097 | -4,790 | 0.00% | 59,312 |
| 2023-09-19 | 2023-09-15 | 0.981 | 65,887 | +4,790 | 0.00% | 64,650 |
| 2023-09-13 | 2023-09-11 | 0.981 | 61,097 | -4,790 | 0.00% | 59,950 |
| 2023-07-11 | 2023-07-07 | 1.441 | 65,887 | -4,790 | 0.00% | 94,912 |
| 2023-07-10 | 2023-07-06 | 1.409 | 70,677 | -4,790 | 0.00% | 99,599 |
| 2023-07-06 | 2023-07-04 | 1.347 | 75,467 | -4,790 | 0.00% | 101,622 |
| 2023-06-30 | 2023-06-28 | 1.221 | 80,257 | -4,790 | 0.01% | 98,019 |
| 2023-06-21 | 2023-06-19 | 1.284 | 85,047 | -4,790 | 0.01% | 109,196 |
| 2023-06-20 | 2023-06-16 | 1.284 | 89,837 | -4,790 | 0.01% | 115,346 |
| 2023-06-19 | 2023-06-15 | 1.180 | 94,627 | -4,790 | 0.01% | 111,618 |
| 2023-06-16 | 2023-06-14 | 1.253 | 99,417 | -4,790 | 0.01% | 124,533 |
| 2023-06-15 | 2023-06-13 | 1.451 | 104,207 | -4,789 | 0.01% | 151,201 |
| 2023-06-14 | 2023-06-12 | 1.524 | 108,996 | -14,370 | 0.01% | 166,114 |
| 2023-06-13 | 2023-06-09 | 1.760 | 123,366 | -14,370 | 0.01% | 217,113 |
| 2023-06-12 | 2023-06-08 | 1.760 | 137,736 | +6,704 | 0.01% | 242,403 |
| 2023-06-09 | 2023-06-07 | 1.749 | 131,032 | +127,705 | 0.01% | 229,117 |
| 2023-05-30 | 2023-05-25 | 1.760 | 3,327 | -52,843 | 0.00% | 5,855 |
| 2023-05-29 | 2023-05-24 | 1.851 | 56,170 | +52,843 | 0.00% | 103,956 |
| 2023-04-13 | 2023-04-11 | 1.283 | 3,327 | -273,025 | 0.00% | 4,269 |
| 2023-04-12 | 2023-04-06 | 1.317 | 276,352 | -22,018 | 0.02% | 363,982 |
| 2023-04-11 | 2023-04-04 | 1.351 | 298,370 | -4,404 | 0.02% | 403,145 |
| 2023-03-29 | 2023-03-27 | 1.283 | 302,774 | -13,210 | 0.02% | 388,469 |
| 2023-03-28 | 2023-03-24 | 1.317 | 315,984 | -17,615 | 0.02% | 416,181 |
| 2023-03-17 | 2023-03-15 | 0.965 | 333,599 | -8,807 | 0.02% | 321,961 |
| 2023-03-16 | 2023-03-14 | 0.954 | 342,406 | -4,404 | 0.02% | 326,572 |
| 2023-03-15 | 2023-03-13 | 0.954 | 346,810 | -246,603 | 0.02% | 330,773 |
| 2023-03-14 | 2023-03-10 | 0.988 | 593,413 | +39,632 | 0.04% | 586,186 |
| 2023-03-13 | 2023-03-09 | 1.033 | 553,781 | +13,211 | 0.04% | 572,188 |
| 2023-03-10 | 2023-03-08 | 1.056 | 540,570 | +4,404 | 0.04% | 570,813 |
| 2023-03-09 | 2023-03-07 | 1.056 | 536,166 | +35,229 | 0.04% | 566,163 |
| 2023-03-07 | 2023-03-03 | 1.079 | 500,937 | +48,440 | 0.04% | 540,338 |
| 2023-03-06 | 2023-03-02 | 1.079 | 452,497 | +26,422 | 0.03% | 488,088 |
| 2023-03-02 | 2023-02-28 | 1.079 | 426,075 | -4,404 | 0.03% | 459,588 |
| 2023-03-01 | 2023-02-27 | 1.079 | 430,479 | -35,229 | 0.03% | 464,338 |
| 2023-02-28 | 2023-02-24 | 1.067 | 465,708 | +8,807 | 0.03% | 497,050 |
| 2023-02-27 | 2023-02-23 | 1.079 | 456,901 | +8,808 | 0.03% | 492,839 |
| 2023-02-24 | 2023-02-22 | 1.101 | 448,093 | +13,211 | 0.03% | 493,513 |
| 2023-02-22 | 2023-02-20 | 1.079 | 434,882 | -4,404 | 0.03% | 469,088 |
| 2023-02-20 | 2023-02-16 | 1.079 | 439,286 | -35,229 | 0.03% | 473,838 |
| 2023-02-16 | 2023-02-14 | 1.158 | 474,515 | +4,403 | 0.03% | 549,552 |
| 2023-02-14 | 2023-02-10 | 1.101 | 470,112 | +4,404 | 0.03% | 517,764 |
| 2023-02-10 | 2023-02-08 | 1.067 | 465,708 | +44,036 | 0.03% | 497,050 |
| 2023-02-08 | 2023-02-06 | 1.158 | 421,672 | +4,404 | 0.03% | 488,353 |
| 2023-02-06 | 2023-02-02 | 1.181 | 417,268 | -30,825 | 0.03% | 492,728 |
| 2023-02-03 | 2023-02-01 | 1.192 | 448,093 | -26,422 | 0.03% | 534,215 |
| 2023-02-02 | 2023-01-31 | 1.181 | 474,515 | -114,495 | 0.03% | 560,328 |
| 2023-02-01 | 2023-01-30 | 1.192 | 589,010 | -17,614 | 0.04% | 702,216 |
| 2023-01-31 | 2023-01-27 | 1.056 | 606,624 | +339,080 | 0.04% | 640,562 |
| 2023-01-30 | 2023-01-26 | 0.965 | 267,544 | +66,054 | 0.02% | 258,210 |
| 2023-01-27 | 2023-01-20 | 0.886 | 201,490 | -17,614 | 0.01% | 178,446 |
| 2023-01-18 | 2023-01-16 | 0.920 | 219,104 | -8,808 | 0.02% | 201,509 |
| 2023-01-13 | 2023-01-11 | 0.931 | 227,912 | +145,320 | 0.02% | 212,197 |
| 2023-01-12 | 2023-01-10 | 0.897 | 82,592 | +13,211 | 0.01% | 74,084 |
| 2023-01-11 | 2023-01-09 | 0.829 | 69,381 | -4,404 | 0.00% | 57,507 |
| 2023-01-10 | 2023-01-06 | 0.783 | 73,785 | -259,814 | 0.01% | 57,806 |
| 2023-01-05 | 2023-01-03 | 0.795 | 333,599 | +8,807 | 0.02% | 265,144 |
| 2023-01-04 | 2022-12-30 | 0.806 | 324,792 | -4,403 | 0.02% | 261,832 |
| 2023-01-03 | 2022-12-29 | 0.795 | 329,195 | -8,808 | 0.02% | 261,644 |
| 2022-12-21 | 2022-12-19 | 0.818 | 338,003 | -8,807 | 0.02% | 276,320 |
| 2022-12-19 | 2022-12-15 | 0.761 | 346,810 | -8,807 | 0.02% | 263,831 |
| 2022-12-16 | 2022-12-14 | 0.795 | 355,617 | +26,422 | 0.03% | 282,644 |
| 2022-12-15 | 2022-12-13 | 0.783 | 329,195 | +22,018 | 0.02% | 257,906 |
| 2022-12-14 | 2022-12-12 | 0.818 | 307,177 | +39,633 | 0.02% | 251,119 |
| 2022-12-13 | 2022-12-09 | 0.818 | 267,544 | -43,156 | 0.02% | 218,719 |
| 2022-12-12 | 2022-12-08 | 0.806 | 310,700 | +24,181 | 0.02% | 250,472 |
| 2022-12-09 | 2022-12-07 | 0.818 | 286,519 | +2,241 | 0.02% | 234,231 |
| 2022-12-08 | 2022-12-06 | 0.806 | 284,278 | +13,211 | 0.02% | 229,171 |
| 2022-12-05 | 2022-12-01 | 0.749 | 271,067 | +4,403 | 0.02% | 203,133 |
| 2022-11-24 | 2022-11-22 | 0.852 | 266,664 | -13,211 | 0.02% | 227,083 |
| 2022-11-23 | 2022-11-21 | 0.863 | 279,875 | -17,614 | 0.02% | 241,511 |
| 2022-11-22 | 2022-11-18 | 0.874 | 297,489 | -17,615 | 0.02% | 260,088 |
| 2022-11-21 | 2022-11-17 | 0.874 | 315,104 | -13,211 | 0.02% | 275,489 |
| 2022-11-18 | 2022-11-16 | 0.897 | 328,315 | -13,210 | 0.02% | 294,494 |
| 2022-11-17 | 2022-11-15 | 0.897 | 341,525 | -13,211 | 0.02% | 306,343 |
| 2022-11-16 | 2022-11-14 | 0.852 | 354,736 | -13,211 | 0.03% | 302,082 |
| 2022-11-15 | 2022-11-11 | 0.818 | 367,947 | -8,808 | 0.03% | 300,799 |
| 2022-11-14 | 2022-11-10 | 0.840 | 376,755 | -8,807 | 0.03% | 316,555 |
| 2022-11-11 | 2022-11-09 | 0.874 | 385,562 | +17,615 | 0.03% | 337,088 |
| 2022-11-10 | 2022-11-08 | 0.863 | 367,947 | +61,651 | 0.03% | 317,510 |
| 2022-11-09 | 2022-11-07 | 0.852 | 306,296 | +39,632 | 0.02% | 260,832 |
| 2022-10-31 | 2022-10-27 | 0.840 | 266,664 | -4,403 | 0.02% | 224,055 |
| 2022-10-27 | 2022-10-25 | 0.806 | 271,067 | +4,403 | 0.02% | 218,521 |
| 2022-10-24 | 2022-10-20 | 0.863 | 266,664 | -13,211 | 0.02% | 230,111 |
| 2022-10-20 | 2022-10-18 | 0.874 | 279,875 | +13,211 | 0.02% | 244,689 |
| 2022-10-14 | 2022-10-12 | 0.852 | 266,664 | -17,614 | 0.02% | 227,083 |
| 2022-10-13 | 2022-10-11 | 0.863 | 284,278 | +17,614 | 0.02% | 245,310 |
| 2022-10-11 | 2022-10-07 | 0.886 | 266,664 | -44,036 | 0.02% | 236,166 |
| 2022-10-10 | 2022-10-06 | 0.920 | 310,700 | -96,880 | 0.02% | 285,749 |
| 2022-10-07 | 2022-10-05 | 0.931 | 407,580 | +74,862 | 0.03% | 379,477 |
| 2022-10-06 | 2022-10-03 | 0.908 | 332,718 | +8,807 | 0.02% | 302,221 |
| 2022-10-05 | 2022-09-30 | 0.931 | 323,911 | +57,247 | 0.02% | 301,577 |
| 2022-09-30 | 2022-09-28 | 0.920 | 266,664 | +264,218 | 0.02% | 245,250 |
| 2022-09-28 | 2022-09-26 | 0.852 | 2,446 | -39,632 | 0.00% | 2,083 |
| 2022-09-27 | 2022-09-23 | 0.897 | 42,078 | -92,477 | 0.00% | 37,743 |
| 2022-09-26 | 2022-09-22 | 0.908 | 134,555 | -35,229 | 0.01% | 122,222 |
| 2022-09-23 | 2022-09-21 | 0.965 | 169,784 | -13,211 | 0.01% | 163,861 |
| 2022-09-22 | 2022-09-20 | 0.999 | 182,995 | +180,549 | 0.01% | 182,844 |
| 2022-09-15 | 2022-09-13 | 1.056 | 2,446 | +2,171 | 0.00% | 2,583 |
| 2022-09-14 | 2022-09-09 | 1.113 | 275 | -642,941 | 0.00% | 306 |
| 2022-09-13 | 2022-09-08 | 1.124 | 643,216 | -1,748,253 | 0.05% | 723,021 |
| 2022-09-09 | 2022-09-07 | 1.079 | 2,391,469 | -515,225 | 0.17% | 2,579,570 |
| 2022-09-08 | 2022-09-06 | 1.067 | 2,906,694 | +2,720,530 | 0.21% | 3,102,317 |
| 2022-09-07 | 2022-09-05 | 1.079 | 186,164 | -768,550 | 0.01% | 200,807 |
| 2022-09-06 | 2022-09-02 | 1.590 | 954,714 | +747,737 | 0.07% | 1,517,610 |
| 2022-09-05 | 2022-09-01 | 1.135 | 206,977 | -61,645 | 0.01% | 235,007 |
| 2022-09-02 | 2022-08-31 | 1.226 | 268,622 | -8,807 | 0.02% | 329,401 |
| 2022-09-01 | 2022-08-30 | 1.317 | 277,429 | +275,265 | 0.02% | 365,400 |
| 2022-08-30 | 2022-08-26 | 1.442 | 2,164 | -39,633 | 0.00% | 3,120 |
| 2022-08-29 | 2022-08-25 | 1.487 | 41,797 | -543,732 | 0.00% | 62,169 |
| 2022-08-25 | 2022-08-23 | 1.521 | 585,529 | +581,279 | 0.04% | 890,866 |
| 2022-08-23 | 2022-08-19 | 1.635 | 4,250 | -4,403 | 0.00% | 6,949 |
| 2022-08-22 | 2022-08-18 | 1.646 | 8,653 | +4,408 | 0.00% | 14,246 |
| 2022-08-12 | 2022-08-10 | 1.737 | 4,245 | -70,458 | 0.00% | 7,374 |
| 2022-08-11 | 2022-08-09 | 1.760 | 74,703 | +70,458 | 0.01% | 131,471 |
| 2022-08-04 | 2022-08-02 | 1.771 | 4,245 | -22,018 | 0.00% | 7,519 |
| 2022-08-03 | 2022-08-01 | 1.953 | 26,263 | -39,633 | 0.00% | 51,290 |
| 2022-08-02 | 2022-07-29 | 2.112 | 65,896 | -66,054 | 0.00% | 139,165 |
| 2022-07-29 | 2022-07-27 | 2.112 | 131,950 | +35,229 | 0.01% | 278,664 |
| 2022-07-28 | 2022-07-26 | 2.112 | 96,721 | -4,675,744 | 0.01% | 204,264 |
| 2022-07-27 | 2022-07-25 | 2.089 | 4,772,465 | -13,211 | 0.34% | 9,970,559 |
| 2022-07-26 | 2022-07-22 | 2.112 | 4,785,676 | -39,632 | 0.34% | 10,106,835 |
| 2022-07-25 | 2022-07-21 | 2.123 | 4,825,308 | -409,538 | 0.34% | 10,245,321 |
| 2022-07-22 | 2022-07-20 | 2.123 | 5,234,846 | +17,614 | 0.37% | 11,114,872 |
| 2022-07-21 | 2022-07-19 | 2.157 | 5,217,232 | +4,847,485 | 0.37% | 11,255,186 |
| 2022-07-20 | 2022-07-18 | 2.146 | 369,747 | +123,302 | 0.03% | 793,461 |
| 2022-07-19 | 2022-07-15 | 2.135 | 246,445 | +66,055 | 0.02% | 526,062 |
| 2022-07-18 | 2022-07-14 | 2.112 | 180,390 | -431,556 | 0.01% | 380,964 |
| 2022-07-15 | 2022-07-13 | 2.191 | 611,946 | +88,072 | 0.04% | 1,341,002 |
| 2022-07-14 | 2022-07-12 | 2.157 | 523,874 | -180,549 | 0.04% | 1,130,159 |
| 2022-07-13 | 2022-07-11 | 2.225 | 704,423 | +228,989 | 0.05% | 1,567,648 |
| 2022-07-12 | 2022-07-08 | 2.259 | 475,434 | +202,567 | 0.03% | 1,074,242 |
| 2022-07-11 | 2022-07-07 | 2.271 | 272,867 | -8,807 | 0.02% | 619,641 |
| 2022-07-08 | 2022-07-06 | 2.248 | 281,674 | -123,302 | 0.02% | 633,244 |
| 2022-07-07 | 2022-07-05 | 2.237 | 404,976 | -4,403 | 0.03% | 905,846 |
| 2022-07-06 | 2022-07-04 | 2.066 | 409,379 | +96,880 | 0.03% | 845,972 |
| 2022-07-05 | 2022-06-30 | 2.135 | 312,499 | +132,109 | 0.02% | 667,061 |
| 2022-07-04 | 2022-06-29 | 2.225 | 180,390 | -321,466 | 0.01% | 401,446 |
| 2022-06-30 | 2022-06-28 | 2.282 | 501,856 | +202,568 | 0.04% | 1,145,339 |
| 2022-06-29 | 2022-06-27 | 2.282 | 299,288 | +154,127 | 0.02% | 683,037 |
| 2022-06-28 | 2022-06-24 | 2.259 | 145,161 | +136,512 | 0.01% | 327,991 |
| 2022-06-27 | 2022-06-23 | 2.294 | 8,649 | -215,782 | 0.00% | 19,837 |
| 2022-06-24 | 2022-06-22 | 2.350 | 224,431 | +211,374 | 0.02% | 527,487 |
| 2022-06-23 | 2022-06-21 | 2.123 | 13,057 | +8,807 | 0.00% | 27,723 |
| 2022-06-22 | 2022-06-20 | 2.135 | 4,250 | -14 | 0.00% | 9,072 |
| 2022-06-20 | 2022-06-16 | 1.783 | 4,264 | -4,400 | 0.00% | 7,601 |
| 2022-06-17 | 2022-06-15 | 1.771 | 8,664 | +4,404 | 0.00% | 15,346 |
| 2022-06-16 | 2022-06-14 | 1.760 | 4,260 | -3,470 | 0.00% | 7,497 |
| 2022-06-15 | 2022-06-13 | 1.794 | 7,730 | -26,422 | 0.00% | 13,867 |
| 2022-06-14 | 2022-06-10 | 1.771 | 34,152 | -6,178,296 | 0.00% | 60,492 |
| 2022-06-13 | 2022-06-09 | 1.737 | 6,212,448 | -4,404 | 0.44% | 10,792,278 |
| 2022-06-10 | 2022-06-08 | 1.771 | 6,216,852 | -26,422 | 0.44% | 11,011,692 |
| 2022-06-09 | 2022-06-07 | 1.749 | 6,243,274 | -801,461 | 0.44% | 10,916,717 |
| 2022-06-08 | 2022-06-06 | 1.749 | 7,044,735 | -8,807 | 0.50% | 12,318,117 |
| 2022-06-07 | 2022-06-02 | 1.792 | 7,053,542 | -8,807 | 0.50% | 12,641,341 |
| 2022-06-06 | 2022-06-01 | 1.804 | 7,062,349 | +1,350,046 | 0.50% | 12,739,314 |
| 2022-06-02 | 2022-05-31 | 1.815 | 5,712,303 | +94,521 | 0.42% | 10,370,532 |
| 2022-06-01 | 2022-05-30 | 1.781 | 5,617,782 | -4,297 | 0.41% | 10,002,798 |
| 2022-05-31 | 2022-05-27 | 1.781 | 5,622,079 | -8,593 | 0.41% | 10,010,449 |
| 2022-05-30 | 2022-05-26 | 1.792 | 5,630,672 | -8,592 | 0.41% | 10,091,277 |
| 2022-05-27 | 2022-05-25 | 1.804 | 5,639,264 | -8,593 | 0.41% | 10,172,303 |
| 2022-05-26 | 2022-05-24 | 1.757 | 5,647,857 | -8,593 | 0.41% | 9,924,893 |
| 2022-05-25 | 2022-05-23 | 1.792 | 5,656,450 | -21,482 | 0.41% | 10,137,476 |
| 2022-05-24 | 2022-05-20 | 1.769 | 5,677,932 | -12,889 | 0.41% | 10,043,821 |
| 2022-05-23 | 2022-05-19 | 1.769 | 5,690,821 | -494,086 | 0.41% | 10,066,621 |
| 2022-05-20 | 2022-05-18 | 1.769 | 6,184,907 | -12,890 | 0.45% | 10,940,620 |
| 2022-05-19 | 2022-05-17 | 1.757 | 6,197,797 | +6,194,519 | 0.45% | 10,891,294 |
| 2022-04-27 | 2022-04-25 | 1.874 | 3,278 | -357 | 0.00% | 6,142 |
| 2022-04-26 | 2022-04-22 | 1.850 | 3,635 | -34,014 | 0.00% | 6,726 |
| 2022-04-25 | 2022-04-21 | 1.850 | 37,649 | -47,261 | 0.00% | 69,665 |
| 2022-04-22 | 2022-04-20 | 1.920 | 84,910 | +8,593 | 0.01% | 163,045 |
| 2022-04-21 | 2022-04-19 | 1.932 | 76,317 | +47,260 | 0.01% | 147,433 |
| 2022-04-20 | 2022-04-14 | 1.955 | 29,057 | +25,779 | 0.00% | 56,810 |
| 2022-04-19 | 2022-04-13 | 1.943 | 3,278 | -5,983,995 | 0.00% | 6,371 |
| 2022-04-13 | 2022-04-11 | 1.920 | 5,987,273 | -25,778 | 0.44% | 11,496,832 |
| 2022-04-12 | 2022-04-08 | 1.932 | 6,013,051 | -657,350 | 0.44% | 11,616,309 |
| 2022-04-08 | 2022-04-06 | 1.967 | 6,670,401 | +6,667,123 | 0.49% | 13,119,094 |
| 2022-04-07 | 2022-04-04 | 1.967 | 3,278 | -30,075 | 0.00% | 6,447 |
| 2022-04-06 | 2022-04-01 | 1.978 | 33,353 | +17,186 | 0.00% | 65,986 |
| 2022-04-04 | 2022-03-31 | 1.967 | 16,167 | +4,296 | 0.00% | 31,797 |
| 2022-04-01 | 2022-03-30 | 1.967 | 11,871 | -38,668 | 0.00% | 23,347 |
| 2022-03-31 | 2022-03-29 | 1.920 | 50,539 | -103,113 | 0.00% | 97,046 |
| 2022-03-30 | 2022-03-28 | 1.943 | 153,652 | -60,150 | 0.01% | 298,621 |
| 2022-03-29 | 2022-03-25 | 1.967 | 213,802 | -17,185 | 0.02% | 420,498 |
| 2022-03-28 | 2022-03-24 | 1.967 | 230,987 | +25,778 | 0.02% | 454,297 |
| 2022-03-25 | 2022-03-23 | 2.037 | 205,209 | +8,593 | 0.01% | 417,926 |
| 2022-03-24 | 2022-03-22 | 2.060 | 196,616 | +38,667 | 0.01% | 405,002 |
| 2022-03-23 | 2022-03-21 | 2.013 | 157,949 | +103,114 | 0.01% | 318,001 |
| 2022-03-22 | 2022-03-18 | 1.978 | 54,835 | -12,889 | 0.00% | 108,486 |
| 2022-03-21 | 2022-03-17 | 2.002 | 67,724 | +64,446 | 0.00% | 135,561 |
| 2022-03-17 | 2022-03-15 | 1.909 | 3,278 | -311,919 | 0.00% | 6,256 |
| 2022-03-16 | 2022-03-14 | 1.955 | 315,197 | +60,150 | 0.02% | 616,249 |
| 2022-03-14 | 2022-03-10 | 1.978 | 255,047 | +34,371 | 0.02% | 504,585 |
| 2022-03-11 | 2022-03-09 | 1.943 | 220,676 | -60,150 | 0.02% | 428,881 |
| 2022-03-09 | 2022-03-07 | 1.978 | 280,826 | +12,890 | 0.02% | 555,586 |
| 2022-03-08 | 2022-03-04 | 2.013 | 267,936 | +38,667 | 0.02% | 539,439 |
| 2022-03-07 | 2022-03-03 | 2.013 | 229,269 | +171,856 | 0.02% | 461,590 |
| 2022-03-04 | 2022-03-02 | 2.002 | 57,413 | +55,853 | 0.00% | 114,922 |
| 2022-03-03 | 2022-03-01 | 1.932 | 1,560 | -12,889 | 0.00% | 3,014 |
| 2022-03-01 | 2022-02-25 | 1.909 | 14,449 | +12,889 | 0.00% | 27,577 |
| 2022-02-25 | 2022-02-23 | 1.943 | 1,560 | -30,074 | 0.00% | 3,032 |
| 2022-02-24 | 2022-02-22 | 1.967 | 31,634 | -12,890 | 0.00% | 62,217 |
| 2022-02-23 | 2022-02-21 | 1.978 | 44,524 | -51,556 | 0.00% | 88,086 |
| 2022-02-22 | 2022-02-18 | 1.990 | 96,080 | +38,667 | 0.01% | 191,203 |
| 2022-02-21 | 2022-02-17 | 1.978 | 57,413 | +30,075 | 0.00% | 113,586 |
| 2022-02-17 | 2022-02-15 | 1.978 | 27,338 | +4,296 | 0.00% | 54,085 |
| 2022-02-16 | 2022-02-14 | 1.990 | 23,042 | +12,890 | 0.00% | 45,854 |
| 2022-02-15 | 2022-02-11 | 1.990 | 10,152 | -4,297 | 0.00% | 20,203 |
| 2022-02-14 | 2022-02-10 | 2.002 | 14,449 | -8,593 | 0.00% | 28,922 |
| 2022-02-11 | 2022-02-09 | 2.013 | 23,042 | -8,592 | 0.00% | 46,391 |
| 2022-02-10 | 2022-02-08 | 2.025 | 31,634 | -8,593 | 0.00% | 64,057 |
| 2022-02-09 | 2022-02-07 | 2.013 | 40,227 | +12,889 | 0.00% | 80,990 |
| 2022-02-08 | 2022-02-04 | 1.978 | 27,338 | -17,186 | 0.00% | 54,085 |
| 2022-02-04 | 2022-01-27 | 1.932 | 44,524 | -17,185 | 0.00% | 86,014 |
| 2022-01-28 | 2022-01-26 | 1.932 | 61,709 | -25,779 | 0.00% | 119,212 |
| 2022-01-27 | 2022-01-25 | 1.932 | 87,488 | +38,668 | 0.01% | 169,014 |
| 2022-01-26 | 2022-01-24 | 1.990 | 48,820 | +8,593 | 0.00% | 97,154 |
| 2022-01-25 | 2022-01-21 | 1.990 | 40,227 | -87,647 | 0.00% | 80,053 |
| 2022-01-24 | 2022-01-20 | 2.002 | 127,874 | +51,557 | 0.01% | 255,962 |
| 2022-01-21 | 2022-01-19 | 1.967 | 76,317 | +12,889 | 0.01% | 150,097 |
| 2022-01-20 | 2022-01-18 | 1.967 | 63,428 | +8,593 | 0.00% | 124,748 |
| 2022-01-19 | 2022-01-17 | 1.955 | 54,835 | +17,186 | 0.00% | 107,209 |
| 2022-01-18 | 2022-01-14 | 1.990 | 37,649 | +17,185 | 0.00% | 74,923 |
| 2022-01-17 | 2022-01-13 | 1.967 | 20,464 | +17,186 | 0.00% | 40,248 |
| 2022-01-14 | 2022-01-12 | 2.037 | 3,278 | -12,889 | 0.00% | 6,676 |
| 2022-01-13 | 2022-01-11 | 2.037 | 16,167 | -395,269 | 0.00% | 32,926 |
| 2022-01-12 | 2022-01-10 | 2.048 | 411,436 | +103,113 | 0.03% | 842,714 |
| 2022-01-11 | 2022-01-07 | 2.037 | 308,323 | +77,336 | 0.02% | 627,927 |
| 2022-01-10 | 2022-01-06 | 2.072 | 230,987 | +116,002 | 0.02% | 478,490 |
| 2022-01-07 | 2022-01-05 | 1.967 | 114,985 | +90,225 | 0.01% | 226,148 |
| 2022-01-06 | 2022-01-04 | 1.967 | 24,760 | +17,185 | 0.00% | 48,697 |
| 2022-01-05 | 2022-01-03 | 1.943 | 7,575 | +4,297 | 0.00% | 14,722 |
| 2022-01-04 | 2021-12-31 | 1.897 | 3,278 | -85,928 | 0.00% | 6,218 |
| 2022-01-03 | 2021-12-29 | 1.909 | 89,206 | -25,779 | 0.01% | 170,256 |
| 2021-12-30 | 2021-12-28 | 1.967 | 114,985 | +111,707 | 0.01% | 226,148 |
| 2021-12-29 | 2021-12-24 | 1.955 | 3,278 | -281,844 | 0.00% | 6,409 |
| 2021-12-28 | 2021-12-22 | 1.955 | 285,122 | +146,078 | 0.02% | 557,449 |
| 2021-12-23 | 2021-12-21 | 1.943 | 139,044 | -73,039 | 0.01% | 270,230 |
| 2021-12-22 | 2021-12-20 | 1.943 | 212,083 | +17,185 | 0.02% | 412,181 |
| 2021-12-21 | 2021-12-17 | 1.990 | 194,898 | +25,779 | 0.01% | 387,854 |
| 2021-12-20 | 2021-12-16 | 1.978 | 169,119 | +42,964 | 0.01% | 334,585 |
| 2021-12-17 | 2021-12-15 | 1.943 | 126,155 | +30,075 | 0.01% | 245,181 |
| 2021-12-16 | 2021-12-14 | 2.002 | 96,080 | -85,928 | 0.01% | 192,321 |
| 2021-12-15 | 2021-12-13 | 2.025 | 182,008 | -38,668 | 0.01% | 368,557 |
| 2021-12-14 | 2021-12-10 | 1.978 | 220,676 | +167,560 | 0.02% | 436,585 |
| 2021-12-13 | 2021-12-09 | 2.002 | 53,116 | +38,667 | 0.00% | 106,321 |
| 2021-12-10 | 2021-12-08 | 1.978 | 14,449 | -12,889 | 0.00% | 28,586 |
| 2021-12-09 | 2021-12-07 | 2.013 | 27,338 | -92,105 | 0.00% | 55,040 |
| 2021-12-08 | 2021-12-06 | 2.048 | 119,443 | +55,853 | 0.01% | 244,646 |
| 2021-12-07 | 2021-12-03 | 2.037 | 63,590 | +22,341 | 0.00% | 129,507 |
| 2021-12-06 | 2021-12-02 | 2.037 | 41,249 | +38,668 | 0.00% | 84,007 |
| 2021-12-03 | 2021-12-01 | 2.048 | 2,581 | -1,177,214 | 0.00% | 5,286 |
| 2021-12-02 | 2021-11-30 | 1.920 | 1,179,795 | +1,179,593 | 0.09% | 2,265,456 |
| 2021-12-01 | 2021-11-29 | 1.943 | 202 | -8,593 | 0.00% | 393 |
| 2021-11-30 | 2021-11-26 | 1.967 | 8,795 | -21,482 | 0.00% | 17,298 |
| 2021-11-29 | 2021-11-25 | 2.048 | 30,277 | -78,194 | 0.00% | 62,014 |
| 2021-11-26 | 2021-11-24 | 2.165 | 108,471 | +21,482 | 0.01% | 234,797 |
| 2021-11-25 | 2021-11-23 | 2.130 | 86,989 | -299,727 | 0.01% | 185,260 |
| 2021-11-24 | 2021-11-22 | 1.967 | 386,716 | -98,817 | 0.03% | 760,578 |
| 2021-11-23 | 2021-11-19 | 1.943 | 485,533 | +55,853 | 0.04% | 943,627 |
| 2021-11-22 | 2021-11-18 | 1.932 | 429,680 | -84,208 | 0.03% | 830,077 |
| 2021-11-19 | 2021-11-17 | 1.920 | 513,888 | -222,554 | 0.04% | 986,774 |
| 2021-11-18 | 2021-11-16 | 1.920 | 736,442 | +696,017 | 0.05% | 1,414,125 |
| 2021-11-17 | 2021-11-15 | 1.967 | 40,425 | +38,668 | 0.00% | 79,506 |
| 2021-11-16 | 2021-11-12 | 1.967 | 1,757 | -249,191 | 0.00% | 3,456 |
| 2021-11-12 | 2021-11-10 | 1.885 | 250,948 | -17,186 | 0.02% | 473,112 |
| 2021-11-11 | 2021-11-09 | 1.885 | 268,134 | -12,889 | 0.02% | 505,513 |
| 2021-11-10 | 2021-11-08 | 1.862 | 281,023 | -73,039 | 0.02% | 523,271 |
| 2021-11-09 | 2021-11-05 | 1.862 | 354,062 | -34,371 | 0.03% | 659,272 |
| 2021-11-08 | 2021-11-04 | 1.862 | 388,433 | +8,592 | 0.03% | 723,271 |
| 2021-11-05 | 2021-11-03 | 1.885 | 379,841 | +17,186 | 0.03% | 716,114 |
| 2021-11-04 | 2021-11-02 | 1.827 | 362,655 | -51,557 | 0.03% | 662,611 |
| 2021-11-03 | 2021-11-01 | 1.839 | 414,212 | +412,455 | 0.03% | 761,632 |
| 2021-10-28 | 2021-10-26 | 1.874 | 1,757 | +892 | 0.00% | 3,292 |
| 2021-10-27 | 2021-10-25 | 1.909 | 865 | -17,186 | 0.00% | 1,651 |
| 2021-10-26 | 2021-10-22 | 1.955 | 18,051 | -17,186 | 0.00% | 35,292 |
| 2021-10-25 | 2021-10-21 | 1.955 | 35,237 | -51,556 | 0.00% | 68,893 |
| 2021-10-22 | 2021-10-20 | 1.955 | 86,793 | -116,003 | 0.01% | 169,691 |
| 2021-10-21 | 2021-10-19 | 2.083 | 202,796 | +64,446 | 0.01% | 422,452 |
| 2021-10-20 | 2021-10-18 | 2.060 | 138,350 | +17,185 | 0.01% | 284,982 |
| 2021-10-19 | 2021-10-15 | 1.943 | 121,165 | +4,297 | 0.01% | 235,483 |
| 2021-10-18 | 2021-10-12 | 2.002 | 116,868 | +17,185 | 0.01% | 233,932 |
| 2021-10-15 | 2021-10-11 | 2.013 | 99,683 | +98,818 | 0.01% | 200,693 |
| 2021-10-05 | 2021-09-30 | 1.920 | 865 | -124,596 | 0.00% | 1,661 |
| 2021-09-30 | 2021-09-28 | 1.967 | 125,461 | +124,596 | 0.01% | 246,752 |
| 2021-09-24 | 2021-09-21 | 1.839 | 865 | -201,931 | 0.00% | 1,591 |
| 2021-09-23 | 2021-09-20 | 1.862 | 202,796 | -60,150 | 0.01% | 377,611 |
| 2021-09-21 | 2021-09-17 | 2.048 | 262,946 | +4,297 | 0.02% | 538,573 |
| 2021-09-20 | 2021-09-16 | 2.095 | 258,649 | -730,389 | 0.02% | 541,812 |
| 2021-09-17 | 2021-09-15 | 2.316 | 989,038 | +12,890 | 0.07% | 2,290,505 |
| 2021-09-16 | 2021-09-14 | 2.281 | 976,148 | +670,239 | 0.07% | 2,226,573 |
| 2021-09-15 | 2021-09-13 | 2.339 | 305,909 | -390,972 | 0.02% | 715,572 |
| 2021-09-14 | 2021-09-10 | 2.188 | 696,881 | +167,559 | 0.05% | 1,524,690 |
| 2021-09-13 | 2021-09-09 | 1.862 | 529,322 | +68,743 | 0.04% | 985,610 |
| 2021-09-10 | 2021-09-08 | 1.827 | 460,579 | -16,511,070 | 0.03% | 841,529 |
| 2021-09-09 | 2021-09-07 | 1.943 | 16,971,649 | -988,172 | 1.23% | 32,984,180 |
| 2021-09-08 | 2021-09-06 | 1.978 | 17,959,821 | +16,694,923 | 1.31% | 35,531,710 |
| 2021-09-07 | 2021-09-03 | 1.978 | 1,264,898 | +17,185 | 0.09% | 2,502,474 |
| 2021-09-06 | 2021-09-02 | 1.990 | 1,247,713 | +249,192 | 0.09% | 2,482,996 |
| 2021-09-03 | 2021-09-01 | 1.943 | 998,521 | +416,750 | 0.07% | 1,940,613 |
| 2021-09-02 | 2021-08-31 | 1.990 | 581,771 | -777,966 | 0.04% | 1,157,746 |
| 2021-09-01 | 2021-08-30 | 1.967 | 1,359,737 | +953,801 | 0.10% | 2,674,280 |
| 2021-08-31 | 2021-08-27 | 1.955 | 405,936 | -111,706 | 0.03% | 793,656 |
| 2021-08-30 | 2021-08-26 | 2.002 | 517,642 | -348,009 | 0.04% | 1,036,151 |
| 2021-08-26 | 2021-08-24 | 2.118 | 865,651 | +111,707 | 0.06% | 1,833,494 |
| 2021-08-25 | 2021-08-23 | 2.048 | 753,944 | +240,598 | 0.05% | 1,544,248 |
| 2021-08-24 | 2021-08-20 | 2.025 | 513,346 | +154,670 | 0.04% | 1,039,500 |
| 2021-08-23 | 2021-08-19 | 2.083 | 358,676 | -25,778 | 0.03% | 747,172 |
| 2021-08-20 | 2021-08-18 | 2.223 | 384,454 | -341,897 | 0.03% | 854,561 |
| 2021-08-19 | 2021-08-17 | 2.328 | 726,351 | -708,906 | 0.05% | 1,690,603 |
| 2021-08-18 | 2021-08-16 | 2.246 | 1,435,257 | -4,297 | 0.10% | 3,223,682 |
| 2021-08-17 | 2021-08-13 | 2.223 | 1,439,554 | +932,319 | 0.10% | 3,199,827 |
| 2021-08-16 | 2021-08-12 | 2.211 | 507,235 | -448,544 | 0.04% | 1,121,574 |
| 2021-08-13 | 2021-08-11 | 2.293 | 955,779 | +257,784 | 0.07% | 2,191,235 |
| 2021-08-12 | 2021-08-10 | 1.757 | 697,995 | +38,668 | 0.05% | 1,226,576 |
| 2021-08-11 | 2021-08-09 | 1.757 | 659,327 | +210,523 | 0.05% | 1,158,625 |
| 2021-08-10 | 2021-08-06 | 1.769 | 448,804 | +30,075 | 0.03% | 793,899 |
| 2021-08-09 | 2021-08-05 | 1.746 | 418,729 | -326,526 | 0.03% | 730,953 |
| 2021-08-06 | 2021-08-04 | 1.757 | 745,255 | -56,236 | 0.05% | 1,309,625 |
| 2021-08-05 | 2021-08-03 | 1.839 | 801,491 | +403,862 | 0.06% | 1,473,740 |
| 2021-08-03 | 2021-07-30 | 1.746 | 397,629 | -1,086,990 | 0.03% | 694,120 |
| 2021-08-02 | 2021-07-29 | 1.839 | 1,484,619 | +766,030 | 0.11% | 2,729,841 |
| 2021-07-30 | 2021-07-28 | 1.734 | 718,589 | +268,525 | 0.05% | 1,246,040 |
| 2021-07-28 | 2021-07-26 | 1.746 | 450,064 | +17,185 | 0.03% | 785,653 |
| 2021-07-27 | 2021-07-23 | 1.850 | 432,879 | +34,371 | 0.03% | 800,993 |
| 2021-07-23 | 2021-07-21 | 1.909 | 398,508 | -455,418 | 0.03% | 760,582 |
| 2021-07-22 | 2021-07-20 | 1.827 | 853,926 | -64,446 | 0.06% | 1,560,217 |
| 2021-07-21 | 2021-07-19 | 1.920 | 918,372 | +519,005 | 0.07% | 1,763,469 |
| 2021-07-20 | 2021-07-16 | 1.967 | 399,367 | -210,266 | 0.03% | 785,460 |
| 2021-07-19 | 2021-07-15 | 2.002 | 609,633 | -22,341 | 0.04% | 1,220,287 |
| 2021-07-16 | 2021-07-14 | 2.002 | 631,974 | +208,269 | 0.05% | 1,265,007 |
| 2021-07-15 | 2021-07-13 | 2.118 | 423,705 | -171,856 | 0.03% | 897,429 |
| 2021-07-14 | 2021-07-12 | 2.002 | 595,561 | -55,853 | 0.04% | 1,192,120 |
| 2021-07-13 | 2021-07-09 | 2.037 | 651,414 | +161,544 | 0.05% | 1,326,662 |
| 2021-07-12 | 2021-07-08 | 2.037 | 489,870 | -189,930 | 0.04% | 997,663 |
| 2021-07-09 | 2021-07-07 | 2.153 | 679,800 | +300,748 | 0.05% | 1,463,585 |
| 2021-07-08 | 2021-07-06 | 2.246 | 379,052 | -1 | 0.03% | 851,376 |
| 2021-07-07 | 2021-07-05 | 2.234 | 379,053 | -236,302 | 0.03% | 846,967 |
| 2021-07-06 | 2021-07-02 | 2.444 | 615,355 | +236,302 | 0.04% | 1,503,870 |
| 2021-07-02 | 2021-06-29 | 2.060 | 379,053 | -193,338 | 0.03% | 780,797 |
| 2021-06-30 | 2021-06-28 | 2.141 | 572,391 | -8,592 | 0.04% | 1,225,676 |
| 2021-06-29 | 2021-06-25 | 2.141 | 580,983 | +94,520 | 0.04% | 1,244,075 |
| 2021-06-28 | 2021-06-24 | 2.141 | 486,463 | +76,149 | 0.04% | 1,041,676 |
| 2021-06-25 | 2021-06-23 | 2.211 | 410,314 | +30,075 | 0.03% | 907,267 |
| 2021-06-18 | 2021-06-16 | 2.490 | 380,239 | +1,632 | 0.03% | 946,969 |
| 2021-06-17 | 2021-06-15 | 2.618 | 378,607 | -60,149 | 0.03% | 991,371 |
| 2021-06-16 | 2021-06-11 | 2.584 | 438,756 | +48,119 | 0.03% | 1,133,551 |
| 2021-06-15 | 2021-06-10 | 2.618 | 390,637 | -317,934 | 0.03% | 1,022,872 |
| 2021-06-11 | 2021-06-09 | 2.933 | 708,571 | +167,560 | 0.05% | 2,078,017 |
| 2021-06-10 | 2021-06-08 | 2.781 | 541,011 | -154,671 | 0.04% | 1,504,767 |
| 2021-06-09 | 2021-06-07 | 2.781 | 695,682 | -12,889 | 0.05% | 1,934,968 |
| 2021-06-08 | 2021-06-04 | 3.096 | 708,571 | -77,335 | 0.05% | 2,193,462 |
| 2021-06-07 | 2021-06-03 | 3.177 | 785,906 | -425,344 | 0.06% | 2,496,884 |
| 2021-06-04 | 2021-06-02 | 3.375 | 1,211,250 | -2,208,350 | 0.09% | 4,087,869 |
| 2021-06-03 | 2021-06-01 | 3.093 | 3,419,600 | +114,435 | 0.25% | 10,577,980 |
| 2021-06-02 | 2021-05-31 | 3.554 | 3,305,165 | +2,739,861 | 0.24% | 11,745,886 |
| 2021-06-01 | 2021-05-28 | 5.667 | 565,304 | -1,018,707 | 0.04% | 3,203,682 |
| 2021-05-31 | 2021-05-27 | 18.041 | 1,584,011 | +902,191 | 0.12% | 28,576,412 |
| 2021-05-28 | 2021-05-26 | 19.457 | 681,820 | -304,913 | 0.05% | 13,266,400 |
| 2021-05-27 | 2021-05-25 | 19.292 | 986,733 | -419,256 | 0.07% | 19,036,094 |
| 2021-05-26 | 2021-05-24 | 18.773 | 1,405,989 | -139,752 | 0.10% | 26,393,999 |
| 2021-05-25 | 2021-05-21 | 18.773 | 1,545,741 | +97,403 | 0.11% | 29,017,500 |
| 2021-05-24 | 2021-05-20 | 19.080 | 1,448,338 | -8,470 | 0.11% | 27,633,597 |
| 2021-05-21 | 2021-05-18 | 19.056 | 1,456,808 | +220,215 | 0.11% | 27,760,801 |
| 2021-05-20 | 2021-05-17 | 18.773 | 1,236,593 | +423,482 | 0.09% | 23,214,004 |
| 2021-05-18 | 2021-05-14 | 18.182 | 813,111 | -609,826 | 0.06% | 14,784,162 |
| 2021-05-17 | 2021-05-13 | 17.899 | 1,422,937 | +301,534 | 0.11% | 25,468,949 |
| 2021-05-14 | 2021-05-12 | 18.725 | 1,121,403 | -77,076 | 0.08% | 20,998,634 |
| 2021-05-11 | 2021-05-07 | 18.749 | 1,198,479 | -110,107 | 0.09% | 22,470,207 |
| 2021-05-10 | 2021-05-06 | 18.749 | 1,308,586 | +21,174 | 0.10% | 24,534,596 |
| 2021-05-06 | 2021-05-04 | 18.654 | 1,287,412 | +71,994 | 0.10% | 24,016,006 |
| 2021-05-04 | 2021-04-30 | 18.159 | 1,215,418 | -21,175 | 0.09% | 22,070,295 |
| 2021-05-03 | 2021-04-29 | 17.993 | 1,236,593 | +29,645 | 0.09% | 22,250,404 |
| 2021-04-30 | 2021-04-28 | 17.663 | 1,206,948 | -55,054 | 0.09% | 21,317,992 |
| 2021-04-29 | 2021-04-27 | 17.946 | 1,262,002 | -4,235 | 0.09% | 22,647,996 |
| 2021-04-28 | 2021-04-26 | 17.828 | 1,266,237 | +50,819 | 0.09% | 22,574,498 |
| 2021-04-23 | 2021-04-21 | 17.379 | 1,215,418 | +33,879 | 0.09% | 21,123,196 |
| 2021-04-22 | 2021-04-20 | 17.875 | 1,181,539 | +80,463 | 0.09% | 21,120,300 |
| 2021-04-12 | 2021-04-08 | 18.749 | 1,101,076 | -50,819 | 0.08% | 20,644,004 |
| 2021-04-09 | 2021-04-07 | 18.749 | 1,151,895 | +50,819 | 0.09% | 21,596,806 |
| 2021-04-01 | 2021-03-30 | 18.607 | 1,101,076 | -46,584 | 0.08% | 20,488,004 |
| 2021-03-31 | 2021-03-29 | 18.466 | 1,147,660 | +46,584 | 0.08% | 21,192,205 |
| 2021-03-30 | 2021-03-26 | 18.348 | 1,101,076 | -4,235 | 0.08% | 20,202,004 |
| 2021-03-29 | 2021-03-25 | 18.348 | 1,105,311 | +4,235 | 0.08% | 20,279,706 |
| 2021-03-26 | 2021-03-24 | 18.088 | 1,101,076 | -673,350 | 0.08% | 19,916,004 |
| 2021-03-25 | 2021-03-23 | 17.214 | 1,774,426 | +4,235 | 0.13% | 30,545,101 |
| 2021-03-24 | 2021-03-22 | 17.049 | 1,770,191 | -482,779 | 0.13% | 30,179,599 |
| 2021-03-23 | 2021-03-19 | 18.229 | 2,252,970 | +1,151,894 | 0.17% | 41,070,392 |
| 2021-03-19 | 2021-03-17 | 17.592 | 1,101,076 | -16,939 | 0.08% | 19,370,004 |
| 2021-03-17 | 2021-03-15 | 17.285 | 1,118,015 | +4,235 | 0.08% | 19,324,793 |
| 2021-03-16 | 2021-03-12 | 18.324 | 1,113,780 | +12,704 | 0.08% | 20,408,791 |
| 2021-03-15 | 2021-03-11 | 18.324 | 1,101,076 | -55,054 | 0.08% | 20,176,004 |
| 2021-03-12 | 2021-03-10 | 18.300 | 1,156,130 | +50,819 | 0.09% | 21,157,508 |
| 2021-03-11 | 2021-03-09 | 17.970 | 1,105,311 | +4,235 | 0.08% | 19,862,106 |
| 2021-03-09 | 2021-03-05 | 16.647 | 1,101,076 | -110,107 | 0.08% | 18,330,004 |
| 2021-03-08 | 2021-03-04 | 18.206 | 1,211,183 | +93,168 | 0.09% | 22,050,594 |
| 2021-03-05 | 2021-03-03 | 18.182 | 1,118,015 | +16,939 | 0.08% | 20,327,993 |
| 2021-03-03 | 2021-03-01 | 18.159 | 1,101,076 | -93,168 | 0.08% | 19,994,004 |
| 2021-03-02 | 2021-02-26 | 17.946 | 1,194,244 | +42,349 | 0.09% | 21,432,005 |
| 2021-03-01 | 2021-02-25 | 18.111 | 1,151,895 | +1,151,895 | 0.09% | 20,862,406 |
| 2021-02-05 | 2021-02-03 | 17.450 | 0 | -16,940 | ||
| 2021-02-04 | 2021-02-02 | 17.190 | 16,940 | -135,517 | 0.00% | 291,206 |
| 2021-02-01 | 2021-01-28 | 16.907 | 152,457 | +21,175 | 0.01% | 2,577,606 |
| 2021-01-29 | 2021-01-27 | 17.686 | 131,282 | +131,282 | 0.01% | 2,321,898 |
| 2021-01-27 | 2021-01-25 | 17.592 | 0 | -33,879 | ||
| 2021-01-25 | 2021-01-21 | 17.474 | 33,879 | +12,704 | 0.00% | 591,996 |
| 2021-01-21 | 2021-01-19 | 16.600 | 21,175 | -16,939 | 0.00% | 351,508 |
| 2021-01-20 | 2021-01-18 | 16.057 | 38,114 | +38,114 | 0.00% | 611,997 |
| 2021-01-19 | 2021-01-15 | 15.915 | 0 | -135,517 | ||
| 2021-01-18 | 2021-01-14 | 15.774 | 135,517 | +135,517 | 0.01% | 2,137,600 |
| 2021-01-15 | 2021-01-13 | 15.679 | 0 | -165,161 | ||
| 2021-01-14 | 2021-01-12 | 15.325 | 165,161 | +118,577 | 0.01% | 2,531,094 |
| 2021-01-12 | 2021-01-08 | 14.380 | 46,584 | +46,584 | 0.00% | 669,900 |
| 2021-01-11 | 2021-01-07 | 13.814 | 0 | -152,457 | ||
| 2021-01-08 | 2021-01-06 | 13.153 | 152,457 | +80,464 | 0.01% | 2,005,205 |
| 2021-01-07 | 2021-01-05 | 12.869 | 71,993 | +71,993 | 0.01% | 926,495 |
| 2021-01-05 | 2020-12-31 | 11.795 | 0 | -63,524 | ||
| 2021-01-04 | 2020-12-29 | 12.397 | 63,524 | +42,349 | 0.00% | 787,505 |
| 2020-12-30 | 2020-12-28 | 11.594 | 21,175 | +21,175 | 0.00% | 245,505 |
| 2020-12-28 | 2020-12-22 | 11.535 | 0 | -194,806 | ||
| 2020-12-23 | 2020-12-21 | 11.488 | 194,806 | +135,517 | 0.01% | 2,237,903 |
| 2020-12-22 | 2020-12-18 | 11.677 | 59,289 | +59,289 | 0.00% | 692,304 |
| 2020-12-21 | 2020-12-17 | 11.216 | 0 | -80,463 | ||
| 2020-12-18 | 2020-12-16 | 10.626 | 80,463 | +29,644 | 0.01% | 854,998 |
| 2020-12-16 | 2020-12-14 | 9.859 | 50,819 | +50,819 | 0.00% | 501,001 |
| 2020-10-23 | 2020-10-21 | 10.106 | 0 | -101,638 | ||
| 2020-10-22 | 2020-10-20 | 10.437 | 101,638 | +101,638 | 0.01% | 1,060,802 |
| 2020-10-21 | 2020-10-19 | 10.602 | 0 | -88,933 | ||
| 2020-10-19 | 2020-10-15 | 9.835 | 88,933 | +12,705 | 0.01% | 874,650 |
| 2020-10-16 | 2020-10-14 | 9.658 | 76,228 | +8,469 | 0.01% | 736,197 |
| 2020-10-15 | 2020-10-12 | 9.504 | 67,759 | +12,705 | 0.01% | 644,005 |
| 2020-10-14 | 2020-10-09 | 9.563 | 55,054 | +8,470 | 0.00% | 526,502 |
| 2020-10-12 | 2020-10-08 | 9.906 | 46,584 | +4,235 | 0.00% | 461,450 |
| 2020-10-09 | 2020-10-07 | 9.929 | 42,349 | +42,349 | 0.00% | 420,499 |
| 2020-10-08 | 2020-10-06 | 9.965 | 0 | -8,470 | ||
| 2020-10-07 | 2020-10-05 | 9.811 | 8,470 | +8,470 | 0.00% | 83,102 |
| 2018-12-14 | 2018-12-12 | 0.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy