History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 2,530,000 | +0 | 0.16% | 2,580,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,530,000 | +0 | 0.16% | 2,555,300 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,530,000 | +0 | 0.16% | 2,454,100 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,530,000 | +10,000 | 0.16% | 2,504,700 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,520,000 | -10,000 | 0.16% | 2,520,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,530,000 | -15,000 | 0.16% | 2,403,500 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,545,000 | -15,000 | 0.16% | 2,366,850 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,560,000 | -5,000 | 0.16% | 2,176,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,565,000 | -15,000 | 0.16% | 2,103,300 |
| 2025-09-25 | 2025-09-23 | 0.800 | 2,580,000 | -85,000 | 0.16% | 2,064,000 |
| 2025-09-15 | 2025-09-11 | 0.780 | 2,665,000 | +80,000 | 0.17% | 2,078,700 |
| 2025-09-12 | 2025-09-10 | 0.770 | 2,585,000 | +25,000 | 0.16% | 1,990,450 |
| 2025-09-08 | 2025-09-04 | 0.780 | 2,560,000 | -10,000 | 0.16% | 1,996,800 |
| 2025-09-05 | 2025-09-03 | 0.750 | 2,570,000 | -5,000 | 0.16% | 1,927,500 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,575,000 | -5,000 | 0.16% | 1,957,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,580,000 | +10,000 | 0.16% | 2,012,400 |
| 2025-09-01 | 2025-08-28 | 0.760 | 2,570,000 | -30,000 | 0.16% | 1,953,200 |
| 2025-08-28 | 2025-08-26 | 0.810 | 2,600,000 | +5,000 | 0.16% | 2,106,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 2,595,000 | +10,000 | 0.16% | 2,127,900 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,585,000 | -5,000 | 0.16% | 2,042,150 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,590,000 | +25,000 | 0.16% | 2,072,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,565,000 | +80,000 | 0.16% | 2,000,700 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,485,000 | +100,000 | 0.16% | 1,988,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,385,000 | +10,000 | 0.15% | 1,860,300 |
| 2025-08-11 | 2025-08-07 | 0.770 | 2,375,000 | +5,000 | 0.15% | 1,828,750 |
| 2025-08-08 | 2025-08-06 | 0.770 | 2,370,000 | -65,000 | 0.15% | 1,824,900 |
| 2025-08-07 | 2025-08-05 | 0.780 | 2,435,000 | -85,000 | 0.15% | 1,899,300 |
| 2025-08-04 | 2025-07-31 | 0.870 | 2,520,000 | -5,000 | 0.16% | 2,192,400 |
| 2025-08-01 | 2025-07-30 | 0.910 | 2,525,000 | -10,000 | 0.16% | 2,297,750 |
| 2025-07-30 | 2025-07-28 | 0.910 | 2,535,000 | +185,000 | 0.16% | 2,306,850 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,350,000 | -15,000 | 0.15% | 2,279,500 |
| 2025-07-28 | 2025-07-24 | 0.930 | 2,365,000 | +25,000 | 0.15% | 2,199,450 |
| 2025-07-25 | 2025-07-23 | 0.870 | 2,340,000 | -15,000 | 0.15% | 2,035,800 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,355,000 | -190,000 | 0.15% | 2,119,500 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,545,000 | +45,000 | 0.16% | 1,985,100 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,500,000 | +20,000 | 0.16% | 1,900,000 |
| 2025-07-18 | 2025-07-16 | 0.770 | 2,480,000 | +20,000 | 0.15% | 1,909,600 |
| 2025-07-17 | 2025-07-15 | 0.760 | 2,460,000 | +205,000 | 0.15% | 1,869,600 |
| 2025-07-14 | 2025-07-10 | 0.810 | 2,255,000 | -10,000 | 0.14% | 1,826,550 |
| 2025-07-11 | 2025-07-09 | 0.770 | 2,265,000 | +15,000 | 0.14% | 1,744,050 |
| 2025-07-09 | 2025-07-07 | 0.820 | 2,250,000 | -5,000 | 0.14% | 1,845,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,255,000 | -10,000 | 0.14% | 1,758,900 |
| 2025-07-03 | 2025-06-30 | 0.750 | 2,265,000 | -10,000 | 0.14% | 1,698,750 |
| 2025-06-23 | 2025-06-19 | 0.760 | 2,275,000 | +65,000 | 0.14% | 1,729,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,210,000 | +10,000 | 0.14% | 1,723,800 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,200,000 | -10,000 | 0.14% | 1,650,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 2,210,000 | +5,000 | 0.14% | 1,701,700 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2,205,000 | +5,000 | 0.14% | 1,587,600 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2,200,000 | +5,000 | 0.14% | 1,540,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 2,195,000 | -30,000 | 0.14% | 1,624,300 |
| 2025-05-09 | 2025-05-07 | 0.760 | 2,225,000 | +115,000 | 0.14% | 1,691,000 |
| 2025-05-07 | 2025-05-02 | 0.770 | 2,110,000 | +10,000 | 0.13% | 1,624,700 |
| 2025-05-02 | 2025-04-29 | 0.780 | 2,100,000 | +180,000 | 0.13% | 1,638,000 |
| 2025-04-30 | 2025-04-28 | 0.750 | 1,920,000 | +5,000 | 0.12% | 1,440,000 |
| 2025-04-29 | 2025-04-25 | 0.730 | 1,915,000 | -5,000 | 0.12% | 1,397,950 |
| 2025-04-15 | 2025-04-11 | 0.670 | 1,920,000 | -40,000 | 0.12% | 1,286,400 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,960,000 | +40,000 | 0.12% | 1,332,800 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,920,000 | +85,000 | 0.12% | 1,305,600 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,835,000 | -5,000 | 0.11% | 1,394,600 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,840,000 | +5,000 | 0.11% | 1,472,000 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,835,000 | -40,000 | 0.11% | 1,559,750 |
| 2025-03-19 | 2025-03-17 | 0.840 | 1,875,000 | -15,000 | 0.12% | 1,575,000 |
| 2025-03-17 | 2025-03-13 | 0.830 | 1,890,000 | -5,000 | 0.12% | 1,568,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,895,000 | -20,000 | 0.12% | 1,667,600 |
| 2025-03-13 | 2025-03-11 | 0.780 | 1,915,000 | -30,000 | 0.12% | 1,493,700 |
| 2025-03-12 | 2025-03-10 | 0.760 | 1,945,000 | -875,000 | 0.12% | 1,478,200 |
| 2025-03-11 | 2025-03-07 | 0.730 | 2,820,000 | -1,855,000 | 0.18% | 2,058,600 |
| 2025-03-10 | 2025-03-06 | 0.700 | 4,675,000 | +10,000 | 0.29% | 3,272,500 |
| 2025-03-07 | 2025-03-05 | 0.670 | 4,665,000 | -15,000 | 0.29% | 3,125,550 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,680,000 | +65,000 | 0.29% | 3,182,400 |
| 2025-02-28 | 2025-02-26 | 0.690 | 4,615,000 | +210,000 | 0.29% | 3,184,350 |
| 2025-02-27 | 2025-02-25 | 0.670 | 4,405,000 | +285,000 | 0.28% | 2,951,350 |
| 2025-02-26 | 2025-02-24 | 0.680 | 4,120,000 | +665,000 | 0.26% | 2,801,600 |
| 2025-02-25 | 2025-02-21 | 0.690 | 3,455,000 | -30,000 | 0.22% | 2,383,950 |
| 2025-02-24 | 2025-02-20 | 0.680 | 3,485,000 | +1,625,000 | 0.22% | 2,369,800 |
| 2025-02-20 | 2025-02-18 | 0.720 | 1,860,000 | +35,000 | 0.12% | 1,339,200 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,825,000 | +100,000 | 0.11% | 1,368,750 |
| 2025-02-14 | 2025-02-12 | 0.770 | 1,725,000 | +70,000 | 0.11% | 1,328,250 |
| 2025-02-13 | 2025-02-11 | 0.760 | 1,655,000 | +10,000 | 0.10% | 1,257,800 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,645,000 | -5,000 | 0.10% | 1,233,750 |
| 2025-02-07 | 2025-02-05 | 0.770 | 1,650,000 | +20,000 | 0.10% | 1,270,500 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,630,000 | +15,000 | 0.10% | 1,255,100 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,615,000 | +15,000 | 0.10% | 1,308,150 |
| 2025-01-15 | 2025-01-13 | 0.790 | 1,600,000 | +30,000 | 0.10% | 1,264,000 |
| 2025-01-08 | 2025-01-06 | 0.890 | 1,570,000 | -100,000 | 0.10% | 1,397,300 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,670,000 | +10,000 | 0.10% | 1,419,500 |
| 2024-12-30 | 2024-12-24 | 0.850 | 1,660,000 | +10,000 | 0.10% | 1,411,000 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,650,000 | +30,000 | 0.10% | 1,386,000 |
| 2024-12-03 | 2024-11-29 | 1.050 | 1,620,000 | +10,000 | 0.10% | 1,701,000 |
| 2024-11-26 | 2024-11-22 | 1.080 | 1,610,000 | +100,000 | 0.10% | 1,738,800 |
| 2024-11-25 | 2024-11-21 | 1.090 | 1,510,000 | -10,000 | 0.09% | 1,645,900 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,520,000 | -100,000 | 0.10% | 1,672,000 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,620,000 | +15,000 | 0.10% | 1,863,000 |
| 2024-11-06 | 2024-11-04 | 1.160 | 1,605,000 | -20,000 | 0.10% | 1,861,800 |
| 2024-10-18 | 2024-10-16 | 1.070 | 1,625,000 | -15,000 | 0.10% | 1,738,750 |
| 2024-10-16 | 2024-10-14 | 1.090 | 1,640,000 | -10,000 | 0.10% | 1,787,600 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,650,000 | +260,000 | 0.10% | 1,782,000 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,390,000 | +120,000 | 0.09% | 1,598,500 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,270,000 | -280,000 | 0.08% | 1,384,300 |
| 2024-09-30 | 2024-09-26 | 1.050 | 1,550,000 | -85,000 | 0.10% | 1,627,500 |
| 2024-09-25 | 2024-09-23 | 1.060 | 1,635,000 | -20,000 | 0.10% | 1,733,100 |
| 2024-09-20 | 2024-09-17 | 1.040 | 1,655,000 | -25,000 | 0.10% | 1,721,200 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,680,000 | -100,000 | 0.10% | 1,831,200 |
| 2024-09-09 | 2024-09-04 | 1.120 | 1,780,000 | -5,000 | 0.11% | 1,993,600 |
| 2024-09-03 | 2024-08-30 | 1.140 | 1,785,000 | -100,000 | 0.11% | 2,034,900 |
| 2024-08-30 | 2024-08-28 | 1.100 | 1,885,000 | -150,000 | 0.12% | 2,073,500 |
| 2024-08-29 | 2024-08-27 | 1.140 | 2,035,000 | +5,000 | 0.13% | 2,319,900 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,030,000 | +5,000 | 0.13% | 2,233,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,025,000 | +115,000 | 0.13% | 2,207,250 |
| 2024-08-14 | 2024-08-12 | 0.960 | 1,910,000 | -65,000 | 0.12% | 1,833,600 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,975,000 | +30,000 | 0.12% | 2,034,250 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,945,000 | +150,000 | 0.12% | 1,964,450 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,795,000 | +15,000 | 0.11% | 1,974,500 |
| 2024-06-20 | 2024-06-18 | 1.130 | 1,780,000 | -10,000 | 0.11% | 2,011,400 |
| 2024-06-12 | 2024-06-07 | 1.263 | 1,790,000 | +75,210 | 0.11% | 2,260,896 |
| 2024-05-14 | 2024-05-10 | 1.315 | 1,714,790 | +38,319 | 0.11% | 2,255,400 |
| 2024-05-10 | 2024-05-08 | 1.294 | 1,676,471 | +19,160 | 0.11% | 2,170,001 |
| 2024-05-09 | 2024-05-07 | 1.232 | 1,657,311 | +4,790 | 0.11% | 2,041,400 |
| 2024-05-08 | 2024-05-06 | 1.096 | 1,652,521 | -9,580 | 0.11% | 1,811,250 |
| 2024-05-03 | 2024-04-30 | 1.075 | 1,662,101 | -4,790 | 0.11% | 1,787,050 |
| 2024-04-24 | 2024-04-22 | 1.065 | 1,666,891 | -4,790 | 0.11% | 1,774,800 |
| 2024-04-11 | 2024-04-09 | 0.992 | 1,671,681 | -19,159 | 0.11% | 1,657,750 |
| 2024-04-09 | 2024-04-05 | 0.939 | 1,690,840 | -4,790 | 0.11% | 1,588,500 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,695,630 | -4,790 | 0.11% | 1,610,700 |
| 2024-04-03 | 2024-03-28 | 0.939 | 1,700,420 | -4,790 | 0.11% | 1,597,500 |
| 2024-03-25 | 2024-03-21 | 1.002 | 1,705,210 | -19,160 | 0.11% | 1,708,800 |
| 2024-03-20 | 2024-03-18 | 0.981 | 1,724,370 | +4,790 | 0.11% | 1,692,000 |
| 2024-03-15 | 2024-03-13 | 1.013 | 1,719,580 | +4,790 | 0.11% | 1,741,150 |
| 2024-03-14 | 2024-03-12 | 0.981 | 1,714,790 | +19,160 | 0.11% | 1,682,600 |
| 2024-03-13 | 2024-03-11 | 1.002 | 1,695,630 | -19,160 | 0.11% | 1,699,200 |
| 2024-03-12 | 2024-03-08 | 0.992 | 1,714,790 | -23,949 | 0.11% | 1,700,500 |
| 2024-03-07 | 2024-03-05 | 0.971 | 1,738,739 | +9,579 | 0.11% | 1,687,950 |
| 2024-03-04 | 2024-02-29 | 0.960 | 1,729,160 | +9,580 | 0.11% | 1,660,600 |
| 2024-03-01 | 2024-02-28 | 1.023 | 1,719,580 | -9,580 | 0.11% | 1,759,100 |
| 2024-02-29 | 2024-02-27 | 1.013 | 1,729,160 | -4,790 | 0.11% | 1,750,850 |
| 2024-02-22 | 2024-02-20 | 0.971 | 1,733,950 | +9,580 | 0.11% | 1,683,300 |
| 2024-02-21 | 2024-02-19 | 0.971 | 1,724,370 | -19,159 | 0.11% | 1,674,000 |
| 2024-02-20 | 2024-02-16 | 0.929 | 1,743,529 | +19,159 | 0.11% | 1,619,800 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,724,370 | -9,580 | 0.11% | 1,656,000 |
| 2024-01-15 | 2024-01-11 | 1.023 | 1,733,950 | +19,160 | 0.11% | 1,773,800 |
| 2024-01-12 | 2024-01-10 | 1.002 | 1,714,790 | +9,580 | 0.11% | 1,718,400 |
| 2024-01-10 | 2024-01-08 | 1.054 | 1,705,210 | -19,160 | 0.11% | 1,797,800 |
| 2024-01-04 | 2024-01-02 | 0.960 | 1,724,370 | -38,319 | 0.11% | 1,656,000 |
| 2023-12-28 | 2023-12-22 | 0.877 | 1,762,689 | +9,580 | 0.11% | 1,545,600 |
| 2023-12-22 | 2023-12-20 | 0.908 | 1,753,109 | +19,159 | 0.11% | 1,592,100 |
| 2023-11-16 | 2023-11-14 | 0.877 | 1,733,950 | +9,580 | 0.11% | 1,520,400 |
| 2023-11-10 | 2023-11-08 | 0.919 | 1,724,370 | -4,790 | 0.11% | 1,584,000 |
| 2023-10-31 | 2023-10-27 | 0.908 | 1,729,160 | +4,790 | 0.11% | 1,570,350 |
| 2023-10-19 | 2023-10-17 | 0.919 | 1,724,370 | -4,790 | 0.11% | 1,584,000 |
| 2023-10-18 | 2023-10-16 | 0.939 | 1,729,160 | -9,579 | 0.11% | 1,624,500 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,738,739 | +4,789 | 0.11% | 1,651,650 |
| 2023-09-20 | 2023-09-18 | 0.992 | 1,733,950 | -19,159 | 0.11% | 1,719,500 |
| 2023-09-19 | 2023-09-15 | 0.981 | 1,753,109 | +19,159 | 0.11% | 1,720,200 |
| 2023-09-12 | 2023-09-07 | 0.971 | 1,733,950 | -9,579 | 0.11% | 1,683,300 |
| 2023-09-11 | 2023-09-06 | 1.023 | 1,743,529 | -4,790 | 0.11% | 1,783,600 |
| 2023-09-07 | 2023-09-05 | 1.054 | 1,748,319 | -14,370 | 0.11% | 1,843,250 |
| 2023-09-06 | 2023-09-04 | 0.992 | 1,762,689 | +4,790 | 0.11% | 1,748,000 |
| 2023-09-04 | 2023-08-30 | 0.908 | 1,757,899 | +19,160 | 0.11% | 1,596,450 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,738,739 | -4,790 | 0.11% | 1,669,800 |
| 2023-08-16 | 2023-08-14 | 1.106 | 1,743,529 | -43,110 | 0.11% | 1,929,200 |
| 2023-08-15 | 2023-08-11 | 1.117 | 1,786,639 | -9,579 | 0.12% | 1,995,550 |
| 2023-08-14 | 2023-08-10 | 1.169 | 1,796,218 | +19,159 | 0.12% | 2,099,999 |
| 2023-08-08 | 2023-08-04 | 1.200 | 1,777,059 | -33,529 | 0.12% | 2,133,250 |
| 2023-08-07 | 2023-08-03 | 1.326 | 1,810,588 | -14,370 | 0.12% | 2,400,300 |
| 2023-08-04 | 2023-08-02 | 1.274 | 1,824,958 | +9,580 | 0.12% | 2,324,100 |
| 2023-08-03 | 2023-08-01 | 1.253 | 1,815,378 | +14,370 | 0.12% | 2,274,000 |
| 2023-08-02 | 2023-07-31 | 1.253 | 1,801,008 | +14,369 | 0.12% | 2,255,999 |
| 2023-07-24 | 2023-07-20 | 1.305 | 1,786,639 | -162,857 | 0.12% | 2,331,250 |
| 2023-07-21 | 2023-07-19 | 1.305 | 1,949,496 | -162,857 | 0.13% | 2,543,750 |
| 2023-07-14 | 2023-07-12 | 1.367 | 2,112,353 | -57,479 | 0.14% | 2,888,550 |
| 2023-07-11 | 2023-07-07 | 1.441 | 2,169,832 | +9,580 | 0.14% | 3,125,700 |
| 2023-07-10 | 2023-07-06 | 1.409 | 2,160,252 | -9,580 | 0.14% | 3,044,250 |
| 2023-07-05 | 2023-07-03 | 1.336 | 2,169,832 | -9,580 | 0.14% | 2,899,200 |
| 2023-06-19 | 2023-06-15 | 1.180 | 2,179,412 | +9,580 | 0.14% | 2,570,750 |
| 2023-06-16 | 2023-06-14 | 1.253 | 2,169,832 | +9,580 | 0.14% | 2,718,000 |
| 2023-06-15 | 2023-06-13 | 1.451 | 2,160,252 | -9,580 | 0.14% | 3,134,450 |
| 2023-06-12 | 2023-06-08 | 1.760 | 2,169,832 | +174,987 | 0.14% | 3,818,711 |
| 2023-06-09 | 2023-06-07 | 1.749 | 1,994,845 | -61,651 | 0.14% | 3,488,099 |
| 2023-05-30 | 2023-05-25 | 1.760 | 2,056,496 | -4,404 | 0.15% | 3,619,249 |
| 2023-05-25 | 2023-05-23 | 1.862 | 2,060,900 | -118,898 | 0.15% | 3,837,600 |
| 2023-05-24 | 2023-05-22 | 1.817 | 2,179,798 | -22,018 | 0.15% | 3,960,000 |
| 2023-05-23 | 2023-05-19 | 1.976 | 2,201,816 | +4,403 | 0.16% | 4,350,000 |
| 2023-05-22 | 2023-05-18 | 1.976 | 2,197,413 | +237,797 | 0.16% | 4,341,301 |
| 2023-05-19 | 2023-05-17 | 1.862 | 1,959,616 | +123,301 | 0.14% | 3,648,999 |
| 2023-05-16 | 2023-05-12 | 1.624 | 1,836,315 | -184,952 | 0.13% | 2,981,550 |
| 2023-05-15 | 2023-05-11 | 1.714 | 2,021,267 | -149,724 | 0.14% | 3,465,450 |
| 2023-05-12 | 2023-05-10 | 1.873 | 2,170,991 | -35,229 | 0.15% | 4,067,250 |
| 2023-05-11 | 2023-05-09 | 1.851 | 2,206,220 | +462,382 | 0.16% | 4,083,150 |
| 2023-05-10 | 2023-05-08 | 1.896 | 1,743,838 | +8,807 | 0.12% | 3,306,599 |
| 2023-05-09 | 2023-05-05 | 1.783 | 1,735,031 | -13,211 | 0.12% | 3,092,900 |
| 2023-05-08 | 2023-05-04 | 1.692 | 1,748,242 | +488,803 | 0.12% | 2,957,650 |
| 2023-05-05 | 2023-05-03 | 1.635 | 1,259,439 | -35,229 | 0.09% | 2,059,200 |
| 2023-05-04 | 2023-05-02 | 1.590 | 1,294,668 | -149,723 | 0.09% | 2,058,000 |
| 2023-05-03 | 2023-04-28 | 1.590 | 1,444,391 | -277,429 | 0.10% | 2,295,999 |
| 2023-05-02 | 2023-04-27 | 1.442 | 1,721,820 | +88,072 | 0.12% | 2,482,850 |
| 2023-04-25 | 2023-04-21 | 1.317 | 1,633,748 | +79,266 | 0.12% | 2,151,800 |
| 2023-04-24 | 2023-04-20 | 1.408 | 1,554,482 | -30,826 | 0.11% | 2,188,600 |
| 2023-04-21 | 2023-04-19 | 1.283 | 1,585,308 | +17,615 | 0.11% | 2,034,000 |
| 2023-04-20 | 2023-04-18 | 1.306 | 1,567,693 | +17,614 | 0.11% | 2,047,000 |
| 2023-04-14 | 2023-04-12 | 1.249 | 1,550,079 | -13,211 | 0.11% | 1,936,000 |
| 2023-04-13 | 2023-04-11 | 1.283 | 1,563,290 | +8,808 | 0.11% | 2,005,751 |
| 2023-04-03 | 2023-03-30 | 1.249 | 1,554,482 | -35,229 | 0.11% | 1,941,500 |
| 2023-03-31 | 2023-03-29 | 1.283 | 1,589,711 | -17,615 | 0.11% | 2,039,650 |
| 2023-03-29 | 2023-03-27 | 1.283 | 1,607,326 | -8,807 | 0.11% | 2,062,250 |
| 2023-03-28 | 2023-03-24 | 1.317 | 1,616,133 | +48,440 | 0.11% | 2,128,600 |
| 2023-03-27 | 2023-03-23 | 1.340 | 1,567,693 | +13,211 | 0.11% | 2,100,400 |
| 2023-03-24 | 2023-03-22 | 1.192 | 1,554,482 | -88,073 | 0.11% | 1,853,250 |
| 2023-03-23 | 2023-03-21 | 1.101 | 1,642,555 | +35,229 | 0.12% | 1,809,050 |
| 2023-03-22 | 2023-03-20 | 0.988 | 1,607,326 | -79,265 | 0.11% | 1,587,750 |
| 2023-03-17 | 2023-03-15 | 0.965 | 1,686,591 | -17,615 | 0.12% | 1,627,750 |
| 2023-03-16 | 2023-03-14 | 0.954 | 1,704,206 | -105,687 | 0.12% | 1,625,400 |
| 2023-03-15 | 2023-03-13 | 0.954 | 1,809,893 | -4,404 | 0.13% | 1,726,200 |
| 2023-03-14 | 2023-03-10 | 0.988 | 1,814,297 | -79,265 | 0.13% | 1,792,200 |
| 2023-03-13 | 2023-03-09 | 1.033 | 1,893,562 | -96,880 | 0.13% | 1,956,500 |
| 2023-03-10 | 2023-03-08 | 1.056 | 1,990,442 | -35,229 | 0.14% | 2,101,800 |
| 2023-03-07 | 2023-03-03 | 1.079 | 2,025,671 | -88,073 | 0.14% | 2,185,000 |
| 2023-02-27 | 2023-02-23 | 1.079 | 2,113,744 | -4,403 | 0.15% | 2,280,000 |
| 2023-02-23 | 2023-02-21 | 1.079 | 2,118,147 | +30,825 | 0.15% | 2,284,750 |
| 2023-02-17 | 2023-02-15 | 1.135 | 2,087,322 | -4,403 | 0.15% | 2,370,000 |
| 2023-02-16 | 2023-02-14 | 1.158 | 2,091,725 | -74,862 | 0.15% | 2,422,500 |
| 2023-02-10 | 2023-02-08 | 1.067 | 2,166,587 | +101,283 | 0.15% | 2,312,400 |
| 2023-02-07 | 2023-02-03 | 1.204 | 2,065,304 | -8,807 | 0.15% | 2,485,700 |
| 2023-02-06 | 2023-02-02 | 1.181 | 2,074,111 | -4,404 | 0.15% | 2,449,200 |
| 2023-02-03 | 2023-02-01 | 1.192 | 2,078,515 | -8,807 | 0.15% | 2,478,001 |
| 2023-02-02 | 2023-01-31 | 1.181 | 2,087,322 | -35,229 | 0.15% | 2,464,800 |
| 2023-02-01 | 2023-01-30 | 1.192 | 2,122,551 | -171,741 | 0.15% | 2,530,500 |
| 2023-01-31 | 2023-01-27 | 1.056 | 2,294,292 | +79,265 | 0.16% | 2,422,649 |
| 2023-01-30 | 2023-01-26 | 0.965 | 2,215,027 | -17,615 | 0.16% | 2,137,750 |
| 2023-01-26 | 2023-01-19 | 0.874 | 2,232,642 | -26,421 | 0.16% | 1,951,950 |
| 2023-01-20 | 2023-01-18 | 0.874 | 2,259,063 | +66,054 | 0.16% | 1,975,050 |
| 2023-01-18 | 2023-01-16 | 0.920 | 2,193,009 | +22,018 | 0.16% | 2,016,900 |
| 2023-01-16 | 2023-01-12 | 0.920 | 2,170,991 | -48,440 | 0.15% | 1,996,650 |
| 2023-01-13 | 2023-01-11 | 0.931 | 2,219,431 | +273,025 | 0.16% | 2,066,400 |
| 2023-01-12 | 2023-01-10 | 0.897 | 1,946,406 | -26,421 | 0.14% | 1,745,900 |
| 2023-01-11 | 2023-01-09 | 0.829 | 1,972,827 | +13,211 | 0.14% | 1,635,200 |
| 2023-01-10 | 2023-01-06 | 0.783 | 1,959,616 | -4,404 | 0.14% | 1,535,250 |
| 2023-01-09 | 2023-01-05 | 0.783 | 1,964,020 | -8,807 | 0.14% | 1,538,700 |
| 2023-01-03 | 2022-12-29 | 0.795 | 1,972,827 | -4,404 | 0.14% | 1,568,000 |
| 2022-12-30 | 2022-12-28 | 0.806 | 1,977,231 | +26,422 | 0.14% | 1,593,950 |
| 2022-12-29 | 2022-12-23 | 0.795 | 1,950,809 | -101,284 | 0.14% | 1,550,500 |
| 2022-12-23 | 2022-12-21 | 0.772 | 2,052,093 | +4,404 | 0.15% | 1,584,400 |
| 2022-12-21 | 2022-12-19 | 0.818 | 2,047,689 | +52,844 | 0.15% | 1,674,000 |
| 2022-12-20 | 2022-12-16 | 0.783 | 1,994,845 | -44,037 | 0.14% | 1,562,850 |
| 2022-12-19 | 2022-12-15 | 0.761 | 2,038,882 | -563,665 | 0.14% | 1,551,050 |
| 2022-12-16 | 2022-12-14 | 0.795 | 2,602,547 | -74,862 | 0.18% | 2,068,500 |
| 2022-12-14 | 2022-12-12 | 0.818 | 2,677,409 | +4,404 | 0.19% | 2,188,800 |
| 2022-12-13 | 2022-12-09 | 0.818 | 2,673,005 | -8,807 | 0.19% | 2,185,200 |
| 2022-12-09 | 2022-12-07 | 0.818 | 2,681,812 | +4,403 | 0.19% | 2,192,400 |
| 2022-12-07 | 2022-12-05 | 0.772 | 2,677,409 | -92,476 | 0.19% | 2,067,200 |
| 2022-12-06 | 2022-12-02 | 0.738 | 2,769,885 | +44,037 | 0.20% | 2,044,250 |
| 2022-12-05 | 2022-12-01 | 0.749 | 2,725,848 | +233,392 | 0.19% | 2,042,700 |
| 2022-12-02 | 2022-11-30 | 0.795 | 2,492,456 | -66,054 | 0.18% | 1,981,000 |
| 2022-12-01 | 2022-11-29 | 0.783 | 2,558,510 | +4,403 | 0.18% | 2,004,450 |
| 2022-11-30 | 2022-11-28 | 0.818 | 2,554,107 | -44,036 | 0.18% | 2,088,000 |
| 2022-11-29 | 2022-11-25 | 0.795 | 2,598,143 | +30,825 | 0.18% | 2,065,000 |
| 2022-11-28 | 2022-11-24 | 0.806 | 2,567,318 | -17,614 | 0.18% | 2,069,650 |
| 2022-11-25 | 2022-11-23 | 0.829 | 2,584,932 | +57,247 | 0.18% | 2,142,550 |
| 2022-11-24 | 2022-11-22 | 0.852 | 2,527,685 | -35,229 | 0.18% | 2,152,500 |
| 2022-11-22 | 2022-11-18 | 0.874 | 2,562,914 | -17,615 | 0.18% | 2,240,700 |
| 2022-11-21 | 2022-11-17 | 0.874 | 2,580,529 | +8,808 | 0.18% | 2,256,100 |
| 2022-11-17 | 2022-11-15 | 0.897 | 2,571,721 | -17,615 | 0.18% | 2,306,800 |
| 2022-11-16 | 2022-11-14 | 0.852 | 2,589,336 | -88,073 | 0.18% | 2,205,000 |
| 2022-11-14 | 2022-11-10 | 0.840 | 2,677,409 | +4,404 | 0.19% | 2,249,600 |
| 2022-11-09 | 2022-11-07 | 0.852 | 2,673,005 | -96,880 | 0.19% | 2,276,250 |
| 2022-11-08 | 2022-11-04 | 0.795 | 2,769,885 | +295,044 | 0.20% | 2,201,500 |
| 2022-11-03 | 2022-11-01 | 0.749 | 2,474,841 | +17,614 | 0.18% | 1,854,600 |
| 2022-11-02 | 2022-10-31 | 0.727 | 2,457,227 | +13,211 | 0.17% | 1,785,600 |
| 2022-10-28 | 2022-10-26 | 0.806 | 2,444,016 | -273,025 | 0.17% | 1,970,250 |
| 2022-10-27 | 2022-10-25 | 0.806 | 2,717,041 | -123,302 | 0.19% | 2,190,350 |
| 2022-10-26 | 2022-10-24 | 0.795 | 2,840,343 | +123,302 | 0.20% | 2,257,500 |
| 2022-10-25 | 2022-10-21 | 0.874 | 2,717,041 | -193,760 | 0.19% | 2,375,450 |
| 2022-10-21 | 2022-10-19 | 0.863 | 2,910,801 | +110,091 | 0.21% | 2,511,800 |
| 2022-10-20 | 2022-10-18 | 0.874 | 2,800,710 | -110,091 | 0.20% | 2,448,600 |
| 2022-10-17 | 2022-10-13 | 0.806 | 2,910,801 | +4,404 | 0.21% | 2,346,550 |
| 2022-10-14 | 2022-10-12 | 0.852 | 2,906,397 | -22,019 | 0.21% | 2,475,000 |
| 2022-10-13 | 2022-10-11 | 0.863 | 2,928,416 | +193,760 | 0.21% | 2,527,000 |
| 2022-10-12 | 2022-10-10 | 0.886 | 2,734,656 | -198,163 | 0.19% | 2,421,900 |
| 2022-10-06 | 2022-10-03 | 0.908 | 2,932,819 | +110,091 | 0.21% | 2,664,000 |
| 2022-10-05 | 2022-09-30 | 0.931 | 2,822,728 | -136,513 | 0.20% | 2,628,100 |
| 2022-10-03 | 2022-09-29 | 0.886 | 2,959,241 | -8,807 | 0.21% | 2,620,800 |
| 2022-09-30 | 2022-09-28 | 0.920 | 2,968,048 | -30,826 | 0.21% | 2,729,700 |
| 2022-09-29 | 2022-09-27 | 0.897 | 2,998,874 | -13,211 | 0.21% | 2,689,950 |
| 2022-09-28 | 2022-09-26 | 0.852 | 3,012,085 | +167,338 | 0.21% | 2,565,000 |
| 2022-09-27 | 2022-09-23 | 0.897 | 2,844,747 | -17,614 | 0.20% | 2,551,700 |
| 2022-09-26 | 2022-09-22 | 0.908 | 2,862,361 | +96,880 | 0.20% | 2,600,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 2,765,481 | -8,807 | 0.20% | 2,669,000 |
| 2022-09-22 | 2022-09-20 | 0.999 | 2,774,288 | +4,403 | 0.20% | 2,772,000 |
| 2022-09-21 | 2022-09-19 | 1.011 | 2,769,885 | +4,404 | 0.20% | 2,799,050 |
| 2022-09-20 | 2022-09-16 | 1.067 | 2,765,481 | -22,018 | 0.20% | 2,951,600 |
| 2022-09-19 | 2022-09-15 | 1.079 | 2,787,499 | +39,632 | 0.20% | 3,006,750 |
| 2022-09-16 | 2022-09-14 | 1.045 | 2,747,867 | -8,807 | 0.20% | 2,870,400 |
| 2022-09-14 | 2022-09-09 | 1.113 | 2,756,674 | +44,036 | 0.20% | 3,067,400 |
| 2022-09-13 | 2022-09-08 | 1.124 | 2,712,638 | -17,614 | 0.19% | 3,049,200 |
| 2022-09-08 | 2022-09-06 | 1.067 | 2,730,252 | +162,934 | 0.19% | 2,914,000 |
| 2022-09-07 | 2022-09-05 | 1.079 | 2,567,318 | +929,167 | 0.18% | 2,769,250 |
| 2022-09-06 | 2022-09-02 | 1.590 | 1,638,151 | -105,687 | 0.12% | 2,604,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 1,743,838 | -281,833 | 0.12% | 1,980,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 2,025,671 | +105,687 | 0.14% | 2,484,000 |
| 2022-09-01 | 2022-08-30 | 1.317 | 1,919,984 | -30,825 | 0.14% | 2,528,800 |
| 2022-08-31 | 2022-08-29 | 1.374 | 1,950,809 | +8,807 | 0.14% | 2,680,150 |
| 2022-08-30 | 2022-08-26 | 1.442 | 1,942,002 | +30,826 | 0.14% | 2,800,350 |
| 2022-08-29 | 2022-08-25 | 1.487 | 1,911,176 | +17,614 | 0.14% | 2,842,699 |
| 2022-08-26 | 2022-08-24 | 1.476 | 1,893,562 | +17,615 | 0.13% | 2,795,000 |
| 2022-08-25 | 2022-08-23 | 1.521 | 1,875,947 | +22,018 | 0.13% | 2,854,199 |
| 2022-08-24 | 2022-08-22 | 1.544 | 1,853,929 | +66,054 | 0.13% | 2,862,800 |
| 2022-08-23 | 2022-08-19 | 1.635 | 1,787,875 | -88,072 | 0.13% | 2,923,200 |
| 2022-08-22 | 2022-08-18 | 1.646 | 1,875,947 | +52,843 | 0.13% | 3,088,499 |
| 2022-08-19 | 2022-08-17 | 1.680 | 1,823,104 | +74,862 | 0.13% | 3,063,600 |
| 2022-08-18 | 2022-08-16 | 1.703 | 1,748,242 | +22,018 | 0.12% | 2,977,500 |
| 2022-08-17 | 2022-08-15 | 1.726 | 1,726,224 | +70,458 | 0.12% | 2,979,200 |
| 2022-08-16 | 2022-08-12 | 1.771 | 1,655,766 | +8,807 | 0.12% | 2,932,800 |
| 2022-08-15 | 2022-08-11 | 1.771 | 1,646,959 | +8,808 | 0.12% | 2,917,201 |
| 2022-08-10 | 2022-08-08 | 1.749 | 1,638,151 | +39,632 | 0.12% | 2,864,400 |
| 2022-08-09 | 2022-08-05 | 1.760 | 1,598,519 | +17,615 | 0.11% | 2,813,251 |
| 2022-08-08 | 2022-08-04 | 1.749 | 1,580,904 | +22,018 | 0.11% | 2,764,300 |
| 2022-08-05 | 2022-08-03 | 1.749 | 1,558,886 | +4,404 | 0.11% | 2,725,800 |
| 2022-08-04 | 2022-08-02 | 1.771 | 1,554,482 | -13,211 | 0.11% | 2,753,400 |
| 2022-08-03 | 2022-08-01 | 1.953 | 1,567,693 | -30,826 | 0.11% | 3,061,600 |
| 2022-08-02 | 2022-07-29 | 2.112 | 1,598,519 | +13,211 | 0.11% | 3,375,901 |
| 2022-07-25 | 2022-07-21 | 2.123 | 1,585,308 | +26,422 | 0.11% | 3,366,001 |
| 2022-07-22 | 2022-07-20 | 2.123 | 1,558,886 | -8,807 | 0.11% | 3,309,900 |
| 2022-07-21 | 2022-07-19 | 2.157 | 1,567,693 | +8,807 | 0.11% | 3,382,000 |
| 2022-07-18 | 2022-07-14 | 2.112 | 1,558,886 | +8,807 | 0.11% | 3,292,200 |
| 2022-07-15 | 2022-07-13 | 2.191 | 1,550,079 | -17,614 | 0.11% | 3,396,801 |
| 2022-07-11 | 2022-07-07 | 2.271 | 1,567,693 | -4,404 | 0.11% | 3,560,000 |
| 2022-07-08 | 2022-07-06 | 2.248 | 1,572,097 | +22,018 | 0.11% | 3,534,301 |
| 2022-07-07 | 2022-07-05 | 2.237 | 1,550,079 | -17,614 | 0.11% | 3,467,201 |
| 2022-07-05 | 2022-06-30 | 2.135 | 1,567,693 | +13,211 | 0.11% | 3,346,400 |
| 2022-07-04 | 2022-06-29 | 2.225 | 1,554,482 | -30,826 | 0.11% | 3,459,399 |
| 2022-06-30 | 2022-06-28 | 2.282 | 1,585,308 | -4,403 | 0.11% | 3,618,001 |
| 2022-06-29 | 2022-06-27 | 2.282 | 1,589,711 | -4,404 | 0.11% | 3,628,049 |
| 2022-06-28 | 2022-06-24 | 2.259 | 1,594,115 | +79,265 | 0.11% | 3,601,900 |
| 2022-06-27 | 2022-06-23 | 2.294 | 1,514,850 | +61,651 | 0.11% | 3,474,401 |
| 2022-06-24 | 2022-06-22 | 2.350 | 1,453,199 | -23,466,957 | 0.10% | 3,415,501 |
| 2022-06-23 | 2022-06-21 | 2.123 | 24,920,156 | +22,018 | 1.77% | 52,911,650 |
| 2022-06-22 | 2022-06-20 | 2.135 | 24,898,138 | +1,801,086 | 1.77% | 53,147,601 |
| 2022-06-21 | 2022-06-17 | 2.101 | 23,097,052 | +1,919,984 | 1.64% | 48,516,250 |
| 2022-06-20 | 2022-06-16 | 1.783 | 21,177,068 | +1,968,423 | 1.50% | 37,750,649 |
| 2022-06-17 | 2022-06-15 | 1.771 | 19,208,645 | +2,884,380 | 1.36% | 34,023,601 |
| 2022-06-16 | 2022-06-14 | 1.760 | 16,324,265 | +5,130,231 | 1.16% | 28,729,249 |
| 2022-06-15 | 2022-06-13 | 1.794 | 11,194,034 | +5,676,283 | 0.79% | 20,081,801 |
| 2022-06-14 | 2022-06-10 | 1.771 | 5,517,751 | +2,871,168 | 0.39% | 9,773,399 |
| 2022-06-13 | 2022-06-09 | 1.737 | 2,646,583 | +1,497,235 | 0.19% | 4,597,650 |
| 2022-06-10 | 2022-06-08 | 1.771 | 1,149,348 | +180,549 | 0.08% | 2,035,800 |
| 2022-06-06 | 2022-06-01 | 1.804 | 968,799 | +23,591 | 0.07% | 1,747,554 |
| 2022-06-01 | 2022-05-30 | 1.781 | 945,208 | +17,185 | 0.07% | 1,683,000 |
| 2022-04-25 | 2022-04-21 | 1.850 | 928,023 | +25,779 | 0.07% | 1,717,201 |
| 2022-04-01 | 2022-03-30 | 1.967 | 902,244 | -12,889 | 0.07% | 1,774,500 |
| 2022-03-31 | 2022-03-29 | 1.920 | 915,133 | -21,482 | 0.07% | 1,757,249 |
| 2022-03-30 | 2022-03-28 | 1.943 | 936,615 | -4,297 | 0.07% | 1,820,299 |
| 2022-03-24 | 2022-03-22 | 2.060 | 940,912 | +30,075 | 0.07% | 1,938,150 |
| 2022-03-23 | 2022-03-21 | 2.013 | 910,837 | +8,593 | 0.07% | 1,833,800 |
| 2022-03-21 | 2022-03-17 | 2.002 | 902,244 | +4,296 | 0.07% | 1,806,000 |
| 2022-03-11 | 2022-03-09 | 1.943 | 897,948 | -21,482 | 0.07% | 1,745,150 |
| 2022-03-10 | 2022-03-08 | 1.932 | 919,430 | -103,113 | 0.07% | 1,776,200 |
| 2022-03-09 | 2022-03-07 | 1.978 | 1,022,543 | -8,593 | 0.07% | 2,022,999 |
| 2022-03-07 | 2022-03-03 | 2.013 | 1,031,136 | +12,889 | 0.07% | 2,075,999 |
| 2022-02-28 | 2022-02-24 | 1.897 | 1,018,247 | -103,114 | 0.07% | 1,931,550 |
| 2022-02-24 | 2022-02-22 | 1.967 | 1,121,361 | -21,482 | 0.08% | 2,205,451 |
| 2022-02-23 | 2022-02-21 | 1.978 | 1,142,843 | -17,185 | 0.08% | 2,261,001 |
| 2022-02-15 | 2022-02-11 | 1.990 | 1,160,028 | -12,890 | 0.08% | 2,308,499 |
| 2022-02-14 | 2022-02-10 | 2.002 | 1,172,918 | -21,482 | 0.09% | 2,347,801 |
| 2022-02-09 | 2022-02-07 | 2.013 | 1,194,400 | -42,964 | 0.09% | 2,404,701 |
| 2022-02-07 | 2022-01-31 | 1.978 | 1,237,364 | +17,186 | 0.09% | 2,448,001 |
| 2022-01-28 | 2022-01-26 | 1.932 | 1,220,178 | -21,482 | 0.09% | 2,357,200 |
| 2022-01-24 | 2022-01-20 | 2.002 | 1,241,660 | +38,668 | 0.09% | 2,485,400 |
| 2022-01-17 | 2022-01-13 | 1.967 | 1,202,992 | -8,593 | 0.09% | 2,365,999 |
| 2022-01-10 | 2022-01-06 | 2.072 | 1,211,585 | -51,557 | 0.09% | 2,509,800 |
| 2022-01-04 | 2021-12-31 | 1.897 | 1,263,142 | -30,075 | 0.09% | 2,396,100 |
| 2022-01-03 | 2021-12-29 | 1.909 | 1,293,217 | +30,075 | 0.09% | 2,468,201 |
| 2021-12-29 | 2021-12-24 | 1.955 | 1,263,142 | +17,186 | 0.09% | 2,469,600 |
| 2021-12-28 | 2021-12-22 | 1.955 | 1,245,956 | -68,743 | 0.09% | 2,435,999 |
| 2021-12-23 | 2021-12-21 | 1.943 | 1,314,699 | +85,928 | 0.10% | 2,555,101 |
| 2021-12-22 | 2021-12-20 | 1.943 | 1,228,771 | +25,779 | 0.09% | 2,388,101 |
| 2021-12-20 | 2021-12-16 | 1.978 | 1,202,992 | -8,593 | 0.09% | 2,379,999 |
| 2021-12-17 | 2021-12-15 | 1.943 | 1,211,585 | +25,778 | 0.09% | 2,354,700 |
| 2021-12-16 | 2021-12-14 | 2.002 | 1,185,807 | +25,779 | 0.09% | 2,373,601 |
| 2021-12-15 | 2021-12-13 | 2.025 | 1,160,028 | -4,297 | 0.08% | 2,348,999 |
| 2021-12-14 | 2021-12-10 | 1.978 | 1,164,325 | -68,742 | 0.08% | 2,303,501 |
| 2021-12-13 | 2021-12-09 | 2.002 | 1,233,067 | -8,593 | 0.09% | 2,468,200 |
| 2021-12-08 | 2021-12-06 | 2.048 | 1,241,660 | +8,593 | 0.09% | 2,543,200 |
| 2021-12-07 | 2021-12-03 | 2.037 | 1,233,067 | -30,075 | 0.09% | 2,511,250 |
| 2021-12-03 | 2021-12-01 | 2.048 | 1,263,142 | +17,186 | 0.09% | 2,587,200 |
| 2021-11-30 | 2021-11-26 | 1.967 | 1,245,956 | +21,482 | 0.09% | 2,450,499 |
| 2021-11-29 | 2021-11-25 | 2.048 | 1,224,474 | +34,371 | 0.09% | 2,507,999 |
| 2021-11-26 | 2021-11-24 | 2.165 | 1,190,103 | -12,889 | 0.09% | 2,576,100 |
| 2021-11-25 | 2021-11-23 | 2.130 | 1,202,992 | -116,003 | 0.09% | 2,561,999 |
| 2021-11-24 | 2021-11-22 | 1.967 | 1,318,995 | +4,296 | 0.10% | 2,594,150 |
| 2021-11-23 | 2021-11-19 | 1.943 | 1,314,699 | -34,371 | 0.10% | 2,555,101 |
| 2021-11-22 | 2021-11-18 | 1.932 | 1,349,070 | -4,296 | 0.10% | 2,606,200 |
| 2021-11-18 | 2021-11-16 | 1.920 | 1,353,366 | -47,261 | 0.10% | 2,598,749 |
| 2021-11-17 | 2021-11-15 | 1.967 | 1,400,627 | +34,371 | 0.10% | 2,754,700 |
| 2021-11-16 | 2021-11-12 | 1.967 | 1,366,256 | -34,371 | 0.10% | 2,687,101 |
| 2021-11-15 | 2021-11-11 | 1.874 | 1,400,627 | +60,150 | 0.10% | 2,624,300 |
| 2021-11-12 | 2021-11-10 | 1.885 | 1,340,477 | -17,186 | 0.10% | 2,527,200 |
| 2021-11-11 | 2021-11-09 | 1.885 | 1,357,663 | -30,075 | 0.10% | 2,559,600 |
| 2021-11-10 | 2021-11-08 | 1.862 | 1,387,738 | -17,185 | 0.10% | 2,584,001 |
| 2021-11-09 | 2021-11-05 | 1.862 | 1,404,923 | +25,778 | 0.10% | 2,616,000 |
| 2021-11-08 | 2021-11-04 | 1.862 | 1,379,145 | -12,889 | 0.10% | 2,568,000 |
| 2021-11-05 | 2021-11-03 | 1.885 | 1,392,034 | -38,668 | 0.10% | 2,624,400 |
| 2021-11-04 | 2021-11-02 | 1.827 | 1,430,702 | -38,667 | 0.10% | 2,614,051 |
| 2021-11-03 | 2021-11-01 | 1.839 | 1,469,369 | +34,371 | 0.11% | 2,701,800 |
| 2021-11-02 | 2021-10-29 | 1.862 | 1,434,998 | +68,742 | 0.10% | 2,672,000 |
| 2021-11-01 | 2021-10-28 | 1.874 | 1,366,256 | +38,668 | 0.10% | 2,559,901 |
| 2021-10-29 | 2021-10-27 | 1.978 | 1,327,588 | -111,706 | 0.10% | 2,626,500 |
| 2021-10-28 | 2021-10-26 | 1.874 | 1,439,294 | +90,224 | 0.10% | 2,696,749 |
| 2021-10-27 | 2021-10-25 | 1.909 | 1,349,070 | -60,150 | 0.10% | 2,574,800 |
| 2021-10-26 | 2021-10-22 | 1.955 | 1,409,220 | +17,186 | 0.10% | 2,755,201 |
| 2021-10-25 | 2021-10-21 | 1.955 | 1,392,034 | +34,371 | 0.10% | 2,721,600 |
| 2021-10-22 | 2021-10-20 | 1.955 | 1,357,663 | +68,743 | 0.10% | 2,654,400 |
| 2021-10-21 | 2021-10-19 | 2.083 | 1,288,920 | +34,371 | 0.09% | 2,684,999 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,254,549 | -120,299 | 0.09% | 2,584,200 |
| 2021-10-19 | 2021-10-15 | 1.943 | 1,374,848 | +81,631 | 0.10% | 2,671,999 |
| 2021-10-18 | 2021-10-12 | 2.002 | 1,293,217 | -12,889 | 0.09% | 2,588,601 |
| 2021-10-15 | 2021-10-11 | 2.013 | 1,306,106 | -42,964 | 0.10% | 2,629,600 |
| 2021-10-12 | 2021-10-08 | 1.932 | 1,349,070 | -68,742 | 0.10% | 2,606,200 |
| 2021-10-11 | 2021-10-07 | 1.955 | 1,417,812 | +116,002 | 0.10% | 2,771,999 |
| 2021-10-08 | 2021-10-06 | 1.920 | 1,301,810 | +21,482 | 0.09% | 2,499,751 |
| 2021-10-07 | 2021-10-05 | 1.978 | 1,280,328 | -8,592 | 0.09% | 2,533,001 |
| 2021-10-05 | 2021-09-30 | 1.920 | 1,288,920 | +12,889 | 0.09% | 2,474,999 |
| 2021-10-04 | 2021-09-29 | 1.885 | 1,276,031 | -4,297 | 0.09% | 2,405,700 |
| 2021-09-30 | 2021-09-28 | 1.967 | 1,280,328 | -34,371 | 0.09% | 2,518,101 |
| 2021-09-29 | 2021-09-27 | 1.943 | 1,314,699 | +4,297 | 0.10% | 2,555,101 |
| 2021-09-27 | 2021-09-23 | 2.002 | 1,310,402 | -116,003 | 0.10% | 2,622,999 |
| 2021-09-24 | 2021-09-21 | 1.839 | 1,426,405 | +21,482 | 0.10% | 2,622,800 |
| 2021-09-23 | 2021-09-20 | 1.862 | 1,404,923 | +4,296 | 0.10% | 2,616,000 |
| 2021-09-21 | 2021-09-17 | 2.048 | 1,400,627 | +85,928 | 0.10% | 2,868,800 |
| 2021-09-20 | 2021-09-16 | 2.095 | 1,314,699 | +60,150 | 0.10% | 2,754,001 |
| 2021-09-17 | 2021-09-15 | 2.316 | 1,254,549 | -55,853 | 0.09% | 2,905,400 |
| 2021-09-16 | 2021-09-14 | 2.281 | 1,310,402 | -25,779 | 0.10% | 2,988,999 |
| 2021-09-15 | 2021-09-13 | 2.339 | 1,336,181 | +133,189 | 0.10% | 3,125,551 |
| 2021-09-14 | 2021-09-10 | 2.188 | 1,202,992 | +21,482 | 0.09% | 2,631,999 |
| 2021-09-13 | 2021-09-09 | 1.862 | 1,181,510 | +55,853 | 0.09% | 2,199,999 |
| 2021-09-09 | 2021-09-07 | 1.943 | 1,125,657 | +17,186 | 0.08% | 2,187,700 |
| 2021-09-08 | 2021-09-06 | 1.978 | 1,108,471 | +8,592 | 0.08% | 2,192,999 |
| 2021-09-07 | 2021-09-03 | 1.978 | 1,099,879 | -47,260 | 0.08% | 2,176,001 |
| 2021-09-06 | 2021-09-02 | 1.990 | 1,147,139 | -25,779 | 0.08% | 2,282,850 |
| 2021-09-03 | 2021-09-01 | 1.943 | 1,172,918 | +85,929 | 0.09% | 2,279,551 |
| 2021-09-02 | 2021-08-31 | 1.990 | 1,086,989 | -21,482 | 0.08% | 2,163,149 |
| 2021-09-01 | 2021-08-30 | 1.967 | 1,108,471 | -4,297 | 0.08% | 2,180,099 |
| 2021-08-31 | 2021-08-27 | 1.955 | 1,112,768 | -12,889 | 0.08% | 2,175,600 |
| 2021-08-30 | 2021-08-26 | 2.002 | 1,125,657 | -4,296 | 0.08% | 2,253,200 |
| 2021-08-27 | 2021-08-25 | 2.072 | 1,129,953 | -42,965 | 0.08% | 2,340,699 |
| 2021-08-26 | 2021-08-24 | 2.118 | 1,172,918 | +8,593 | 0.09% | 2,484,301 |
| 2021-08-25 | 2021-08-23 | 2.048 | 1,164,325 | +8,593 | 0.08% | 2,384,801 |
| 2021-08-24 | 2021-08-20 | 2.025 | 1,155,732 | -90,224 | 0.08% | 2,340,300 |
| 2021-08-23 | 2021-08-19 | 2.083 | 1,245,956 | +34,371 | 0.09% | 2,595,499 |
| 2021-08-20 | 2021-08-18 | 2.223 | 1,211,585 | -25,779 | 0.09% | 2,693,100 |
| 2021-08-18 | 2021-08-16 | 2.246 | 1,237,364 | -51,556 | 0.09% | 2,779,201 |
| 2021-08-17 | 2021-08-13 | 2.223 | 1,288,920 | +60,149 | 0.09% | 2,864,999 |
| 2021-08-16 | 2021-08-12 | 2.211 | 1,228,771 | +184,746 | 0.09% | 2,717,001 |
| 2021-08-13 | 2021-08-11 | 2.293 | 1,044,025 | -133,189 | 0.08% | 2,393,549 |
| 2021-08-12 | 2021-08-10 | 1.757 | 1,177,214 | +12,889 | 0.09% | 2,068,700 |
| 2021-08-11 | 2021-08-09 | 1.757 | 1,164,325 | +17,186 | 0.08% | 2,046,051 |
| 2021-08-10 | 2021-08-06 | 1.769 | 1,147,139 | -73,039 | 0.08% | 2,029,200 |
| 2021-08-09 | 2021-08-05 | 1.746 | 1,220,178 | -8,593 | 0.09% | 2,130,000 |
| 2021-08-06 | 2021-08-04 | 1.757 | 1,228,771 | +98,818 | 0.09% | 2,159,300 |
| 2021-08-05 | 2021-08-03 | 1.839 | 1,129,953 | +17,185 | 0.08% | 2,077,699 |
| 2021-08-04 | 2021-08-02 | 1.769 | 1,112,768 | -17,185 | 0.08% | 1,968,400 |
| 2021-08-03 | 2021-07-30 | 1.746 | 1,129,953 | -38,668 | 0.08% | 1,972,499 |
| 2021-08-02 | 2021-07-29 | 1.839 | 1,168,621 | +17,186 | 0.08% | 2,148,800 |
| 2021-07-30 | 2021-07-28 | 1.734 | 1,151,435 | +8,592 | 0.08% | 1,996,599 |
| 2021-07-29 | 2021-07-27 | 1.722 | 1,142,843 | -77,335 | 0.08% | 1,968,401 |
| 2021-07-28 | 2021-07-26 | 1.746 | 1,220,178 | -17,186 | 0.09% | 2,130,000 |
| 2021-07-27 | 2021-07-23 | 1.850 | 1,237,364 | -8,592 | 0.09% | 2,289,601 |
| 2021-07-26 | 2021-07-22 | 1.885 | 1,245,956 | -8,593 | 0.09% | 2,348,999 |
| 2021-07-23 | 2021-07-21 | 1.909 | 1,254,549 | -34,371 | 0.09% | 2,394,400 |
| 2021-07-22 | 2021-07-20 | 1.827 | 1,288,920 | +30,074 | 0.09% | 2,354,999 |
| 2021-07-21 | 2021-07-19 | 1.920 | 1,258,846 | -17,185 | 0.09% | 2,417,251 |
| 2021-07-20 | 2021-07-16 | 1.967 | 1,276,031 | +4,296 | 0.09% | 2,509,650 |
| 2021-07-19 | 2021-07-15 | 2.002 | 1,271,735 | -12,889 | 0.09% | 2,545,601 |
| 2021-07-16 | 2021-07-14 | 2.002 | 1,284,624 | +103,114 | 0.09% | 2,571,400 |
| 2021-07-15 | 2021-07-13 | 2.118 | 1,181,510 | -60,150 | 0.09% | 2,502,499 |
| 2021-07-13 | 2021-07-09 | 2.037 | 1,241,660 | +4,296 | 0.09% | 2,528,750 |
| 2021-07-12 | 2021-07-08 | 2.037 | 1,237,364 | -81,631 | 0.09% | 2,520,001 |
| 2021-07-09 | 2021-07-07 | 2.153 | 1,318,995 | +25,778 | 0.10% | 2,839,750 |
| 2021-07-08 | 2021-07-06 | 2.246 | 1,293,217 | +30,075 | 0.09% | 2,904,651 |
| 2021-07-07 | 2021-07-05 | 2.234 | 1,263,142 | -30,075 | 0.09% | 2,822,400 |
| 2021-07-06 | 2021-07-02 | 2.444 | 1,293,217 | -73,039 | 0.09% | 3,160,501 |
| 2021-07-05 | 2021-06-30 | 2.141 | 1,366,256 | -68,742 | 0.10% | 2,925,601 |
| 2021-07-02 | 2021-06-29 | 2.060 | 1,434,998 | +55,853 | 0.10% | 2,955,900 |
| 2021-06-30 | 2021-06-28 | 2.141 | 1,379,145 | +12,889 | 0.10% | 2,953,201 |
| 2021-06-29 | 2021-06-25 | 2.141 | 1,366,256 | -30,074 | 0.10% | 2,925,601 |
| 2021-06-28 | 2021-06-24 | 2.141 | 1,396,330 | +21,482 | 0.10% | 2,989,999 |
| 2021-06-25 | 2021-06-23 | 2.211 | 1,374,848 | +4,296 | 0.10% | 3,039,999 |
| 2021-06-23 | 2021-06-21 | 2.362 | 1,370,552 | +4,296 | 0.10% | 3,237,850 |
| 2021-06-22 | 2021-06-18 | 2.374 | 1,366,256 | +47,261 | 0.10% | 3,243,601 |
| 2021-06-21 | 2021-06-17 | 2.432 | 1,318,995 | +8,593 | 0.10% | 3,208,150 |
| 2021-06-18 | 2021-06-16 | 2.490 | 1,310,402 | +30,074 | 0.10% | 3,263,499 |
| 2021-06-17 | 2021-06-15 | 2.618 | 1,280,328 | -68,742 | 0.09% | 3,352,501 |
| 2021-06-16 | 2021-06-11 | 2.584 | 1,349,070 | -4,296 | 0.10% | 3,485,400 |
| 2021-06-15 | 2021-06-10 | 2.618 | 1,353,366 | +34,371 | 0.10% | 3,543,749 |
| 2021-06-11 | 2021-06-09 | 2.933 | 1,318,995 | +30,075 | 0.10% | 3,868,200 |
| 2021-06-10 | 2021-06-08 | 2.781 | 1,288,920 | +60,149 | 0.09% | 3,584,999 |
| 2021-06-09 | 2021-06-07 | 2.781 | 1,228,771 | +163,264 | 0.09% | 3,417,701 |
| 2021-06-08 | 2021-06-04 | 3.096 | 1,065,507 | +98,817 | 0.08% | 3,298,399 |
| 2021-06-07 | 2021-06-03 | 3.177 | 966,690 | +47,260 | 0.07% | 3,071,249 |
| 2021-06-04 | 2021-06-02 | 3.375 | 919,430 | +189,042 | 0.07% | 3,103,001 |
| 2021-06-03 | 2021-06-01 | 3.093 | 730,388 | +223,413 | 0.05% | 2,259,337 |
| 2021-06-02 | 2021-05-31 | 3.554 | 506,975 | +227,471 | 0.04% | 1,801,686 |
| 2021-06-01 | 2021-05-28 | 5.667 | 279,504 | +275,269 | 0.02% | 1,584,001 |
| 2021-05-28 | 2021-05-26 | 19.457 | 4,235 | +4,235 | 0.00% | 82,402 |
| 2021-05-12 | 2021-05-10 | 18.749 | 0 | -4,235 | ||
| 2021-04-01 | 2021-03-30 | 18.607 | 4,235 | +4,235 | 0.00% | 78,802 |
| 2021-03-23 | 2021-03-19 | 18.229 | 0 | -8,470 | ||
| 2021-03-18 | 2021-03-16 | 17.096 | 8,470 | +8,470 | 0.00% | 144,803 |
| 2021-03-16 | 2021-03-12 | 18.324 | 0 | -4,235 | ||
| 2021-03-11 | 2021-03-09 | 17.970 | 4,235 | +4,235 | 0.00% | 76,102 |
| 2021-03-04 | 2021-03-02 | 18.111 | 0 | -8,470 | ||
| 2021-03-02 | 2021-02-26 | 17.946 | 8,470 | -4,235 | 0.00% | 152,003 |
| 2021-02-24 | 2021-02-22 | 18.064 | 12,705 | -33,879 | 0.00% | 229,505 |
| 2021-02-08 | 2021-02-04 | 17.497 | 46,584 | -21,175 | 0.00% | 815,100 |
| 2021-02-05 | 2021-02-03 | 17.450 | 67,759 | -93,167 | 0.01% | 1,182,409 |
| 2021-02-04 | 2021-02-02 | 17.190 | 160,926 | -4,235 | 0.01% | 2,766,392 |
| 2021-02-03 | 2021-02-01 | 17.356 | 165,161 | -8,470 | 0.01% | 2,866,494 |
| 2021-02-02 | 2021-01-29 | 17.403 | 173,631 | -4,235 | 0.01% | 3,021,697 |
| 2021-01-29 | 2021-01-27 | 17.686 | 177,866 | -160,927 | 0.01% | 3,145,798 |
| 2021-01-28 | 2021-01-26 | 17.096 | 338,793 | -16,939 | 0.03% | 5,792,008 |
| 2021-01-27 | 2021-01-25 | 17.592 | 355,732 | -42,349 | 0.03% | 6,257,997 |
| 2021-01-26 | 2021-01-22 | 17.568 | 398,081 | -46,584 | 0.03% | 6,993,596 |
| 2021-01-25 | 2021-01-21 | 17.474 | 444,665 | -63,524 | 0.03% | 7,769,996 |
| 2021-01-15 | 2021-01-13 | 15.679 | 508,189 | +4,235 | 0.04% | 7,968,003 |
| 2021-01-12 | 2021-01-08 | 14.380 | 503,954 | +4,235 | 0.04% | 7,247,101 |
| 2021-01-11 | 2021-01-07 | 13.814 | 499,719 | +4,235 | 0.04% | 6,903,000 |
| 2021-01-08 | 2021-01-06 | 13.153 | 495,484 | +4,235 | 0.04% | 6,516,899 |
| 2021-01-07 | 2021-01-05 | 12.869 | 491,249 | +4,235 | 0.04% | 6,321,998 |
| 2021-01-05 | 2020-12-31 | 11.795 | 487,014 | +25,409 | 0.04% | 5,744,247 |
| 2020-12-28 | 2020-12-22 | 11.535 | 461,605 | -4,235 | 0.03% | 5,324,652 |
| 2020-12-10 | 2020-12-08 | 9.835 | 465,840 | +4,235 | 0.03% | 4,581,502 |
| 2020-12-04 | 2020-12-02 | 9.705 | 461,605 | -4,235 | 0.03% | 4,479,902 |
| 2020-12-03 | 2020-12-01 | 10.791 | 465,840 | +4,235 | 0.03% | 5,027,003 |
| 2020-12-01 | 2020-11-27 | 11.051 | 461,605 | +4,235 | 0.03% | 5,101,202 |
| 2020-11-30 | 2020-11-26 | 11.086 | 457,370 | +4,235 | 0.03% | 5,070,601 |
| 2020-11-25 | 2020-11-23 | 10.378 | 453,135 | +8,470 | 0.03% | 4,702,650 |
| 2020-11-17 | 2020-11-13 | 9.599 | 444,665 | +4,235 | 0.03% | 4,268,248 |
| 2020-11-11 | 2020-11-09 | 9.681 | 440,430 | +4,235 | 0.03% | 4,263,997 |
| 2020-11-10 | 2020-11-06 | 9.563 | 436,195 | +4,235 | 0.03% | 4,171,496 |
| 2020-11-06 | 2020-11-04 | 9.599 | 431,960 | +4,234 | 0.03% | 4,146,295 |
| 2020-10-29 | 2020-10-27 | 10.343 | 427,726 | +4,235 | 0.03% | 4,423,804 |
| 2020-10-22 | 2020-10-20 | 10.437 | 423,491 | +4,235 | 0.03% | 4,420,003 |
| 2020-10-20 | 2020-10-16 | 10.083 | 419,256 | +4,235 | 0.03% | 4,227,302 |
| 2020-10-16 | 2020-10-14 | 9.658 | 415,021 | +4,235 | 0.03% | 4,008,201 |
| 2020-10-15 | 2020-10-12 | 9.504 | 410,786 | +12,705 | 0.03% | 3,904,250 |
| 2020-10-09 | 2020-10-07 | 9.929 | 398,081 | -8,470 | 0.03% | 3,952,698 |
| 2020-10-08 | 2020-10-06 | 9.965 | 406,551 | -4,235 | 0.03% | 4,051,199 |
| 2020-10-07 | 2020-10-05 | 9.811 | 410,786 | +16,940 | 0.03% | 4,030,350 |
| 2020-10-06 | 2020-09-30 | 8.678 | 393,846 | -8,470 | 0.03% | 3,417,747 |
| 2020-10-05 | 2020-09-29 | 8.666 | 402,316 | +8,470 | 0.03% | 3,486,499 |
| 2020-09-30 | 2020-09-28 | 8.347 | 393,846 | +50,819 | 0.03% | 3,287,547 |
| 2020-09-28 | 2020-09-24 | 7.663 | 343,027 | +21,174 | 0.03% | 2,628,447 |
| 2020-09-25 | 2020-09-23 | 7.757 | 321,853 | +46,584 | 0.02% | 2,496,601 |
| 2020-09-24 | 2020-09-22 | 7.627 | 275,269 | -4,235 | 0.02% | 2,099,500 |
| 2020-09-22 | 2020-09-18 | 7.025 | 279,504 | +38,114 | 0.02% | 1,963,501 |
| 2020-09-21 | 2020-09-17 | 6.730 | 241,390 | +16,940 | 0.02% | 1,624,502 |
| 2020-09-17 | 2020-09-15 | 6.033 | 224,450 | -4,235 | 0.02% | 1,354,150 |
| 2020-09-16 | 2020-09-14 | 5.667 | 228,685 | +12,705 | 0.02% | 1,296,000 |
| 2020-09-04 | 2020-09-02 | 5.537 | 215,980 | +16,939 | 0.02% | 1,195,949 |
| 2020-09-03 | 2020-09-01 | 5.443 | 199,041 | +38,115 | 0.01% | 1,083,352 |
| 2020-08-25 | 2020-08-21 | 4.900 | 160,926 | -2,524,005 | 0.01% | 788,498 |
| 2020-08-21 | 2020-08-19 | 5.018 | 2,684,931 | -33,879 | 0.20% | 13,472,500 |
| 2020-08-20 | 2020-08-18 | 4.888 | 2,718,810 | -42,349 | 0.20% | 13,289,399 |
| 2020-08-19 | 2020-08-17 | 4.841 | 2,761,159 | -160,927 | 0.20% | 13,365,999 |
| 2020-08-18 | 2020-08-14 | 4.734 | 2,922,086 | -211,745 | 0.22% | 13,834,501 |
| 2020-08-13 | 2020-08-11 | 4.817 | 3,133,831 | -211,745 | 0.23% | 15,096,000 |
| 2020-08-12 | 2020-08-10 | 4.699 | 3,345,576 | -42,349 | 0.25% | 15,720,998 |
| 2020-08-10 | 2020-08-06 | 4.805 | 3,387,925 | -42,350 | 0.25% | 16,279,998 |
| 2020-08-07 | 2020-08-05 | 4.581 | 3,430,275 | -203,275 | 0.25% | 15,714,002 |
| 2020-08-06 | 2020-08-04 | 4.463 | 3,633,550 | -8,470 | 0.27% | 16,216,200 |
| 2020-08-05 | 2020-08-03 | 4.144 | 3,642,020 | -42,349 | 0.27% | 15,093,001 |
| 2020-08-04 | 2020-07-31 | 4.132 | 3,684,369 | +287,974 | 0.27% | 15,225,000 |
| 2020-08-03 | 2020-07-30 | 4.191 | 3,396,395 | +313,383 | 0.25% | 14,235,499 |
| 2020-07-30 | 2020-07-28 | 4.132 | 3,083,012 | +254,094 | 0.23% | 12,739,999 |
| 2020-07-29 | 2020-07-27 | 4.203 | 2,828,918 | +296,444 | 0.21% | 11,890,401 |
| 2020-07-23 | 2020-07-21 | 3.991 | 2,532,474 | -88,933 | 0.19% | 10,106,199 |
| 2020-07-22 | 2020-07-20 | 3.601 | 2,621,407 | +254,094 | 0.19% | 9,439,749 |
| 2020-07-21 | 2020-07-17 | 3.542 | 2,367,313 | +211,745 | 0.17% | 8,385,000 |
| 2020-07-20 | 2020-07-16 | 3.483 | 2,155,568 | +254,095 | 0.16% | 7,507,751 |
| 2020-07-17 | 2020-07-15 | 3.483 | 1,901,473 | +376,907 | 0.14% | 6,622,749 |
| 2020-06-15 | 2020-06-11 | 3.642 | 1,524,566 | +12,099 | 0.11% | 5,552,062 |
| 2020-05-12 | 2020-05-08 | 3.558 | 1,512,467 | -4,201 | 0.11% | 5,382,001 |
| 2020-05-07 | 2020-05-05 | 2.737 | 1,516,668 | -4,201 | 0.11% | 4,151,500 |
| 2020-04-27 | 2020-04-23 | 2.249 | 1,520,869 | -4,202 | 0.11% | 3,420,899 |
| 2020-01-29 | 2020-01-22 | 2.404 | 1,525,071 | -4,201 | 0.11% | 3,666,301 |
| 2020-01-02 | 2019-12-27 | 2.440 | 1,529,272 | -16,805 | 0.11% | 3,731,000 |
| 2019-12-30 | 2019-12-24 | 2.428 | 1,546,077 | -63,020 | 0.11% | 3,753,600 |
| 2019-12-27 | 2019-12-20 | 2.511 | 1,609,097 | -58,818 | 0.12% | 4,040,651 |
| 2019-12-23 | 2019-12-19 | 2.559 | 1,667,915 | -33,610 | 0.12% | 4,267,751 |
| 2019-12-10 | 2019-12-06 | 2.642 | 1,701,525 | -25,208 | 0.13% | 4,495,500 |
| 2019-11-29 | 2019-11-27 | 2.856 | 1,726,733 | +4,201 | 0.13% | 4,932,000 |
| 2019-11-06 | 2019-11-04 | 2.523 | 1,722,532 | +25,208 | 0.13% | 4,346,001 |
| 2019-09-10 | 2019-09-06 | 2.606 | 1,697,324 | -16,805 | 0.13% | 4,423,801 |
| 2019-09-09 | 2019-09-05 | 2.642 | 1,714,129 | +8,403 | 0.13% | 4,528,800 |
| 2019-09-05 | 2019-09-03 | 2.654 | 1,705,726 | +42,013 | 0.13% | 4,526,899 |
| 2019-09-04 | 2019-09-02 | 2.440 | 1,663,713 | +25,207 | 0.12% | 4,058,999 |
| 2019-09-03 | 2019-08-30 | 2.452 | 1,638,506 | +25,208 | 0.12% | 4,017,001 |
| 2019-08-28 | 2019-08-26 | 2.178 | 1,613,298 | +16,805 | 0.12% | 3,513,600 |
| 2019-08-19 | 2019-08-15 | 1.666 | 1,596,493 | -67,220 | 0.12% | 2,660,001 |
| 2019-08-14 | 2019-08-12 | 1.666 | 1,663,713 | -21,007 | 0.12% | 2,771,999 |
| 2019-08-13 | 2019-08-09 | 1.738 | 1,684,720 | -33,610 | 0.13% | 2,927,300 |
| 2019-08-01 | 2019-07-30 | 1.809 | 1,718,330 | -4,202 | 0.13% | 3,108,400 |
| 2019-07-30 | 2019-07-26 | 1.821 | 1,722,532 | -16,805 | 0.13% | 3,136,501 |
| 2019-07-29 | 2019-07-25 | 1.785 | 1,739,337 | -16,805 | 0.13% | 3,105,000 |
| 2019-07-23 | 2019-07-19 | 1.868 | 1,756,142 | +16,805 | 0.13% | 3,281,300 |
| 2019-07-17 | 2019-07-15 | 1.987 | 1,739,337 | +67,221 | 0.13% | 3,456,901 |
| 2019-07-15 | 2019-07-11 | 2.059 | 1,672,116 | +25,208 | 0.12% | 3,442,700 |
| 2019-07-11 | 2019-07-09 | 2.047 | 1,646,908 | +21,006 | 0.12% | 3,371,200 |
| 2019-07-10 | 2019-07-08 | 2.047 | 1,625,902 | +365,513 | 0.12% | 3,328,201 |
| 2019-07-08 | 2019-07-04 | 1.987 | 1,260,389 | -8,403 | 0.09% | 2,505,000 |
| 2019-07-04 | 2019-07-02 | 1.607 | 1,268,792 | +54,617 | 0.09% | 2,038,501 |
| 2019-06-21 | 2019-06-19 | 1.607 | 1,214,175 | +25,208 | 0.09% | 1,950,751 |
| 2019-06-17 | 2019-06-13 | 1.535 | 1,188,967 | -8,402 | 0.09% | 1,825,350 |
| 2019-06-05 | 2019-06-03 | 1.428 | 1,197,369 | -4,202 | 0.09% | 1,709,999 |
| 2019-06-04 | 2019-05-31 | 1.488 | 1,201,571 | -58,818 | 0.09% | 1,787,500 |
| 2019-05-31 | 2019-05-29 | 1.583 | 1,260,389 | -21,006 | 0.09% | 1,995,000 |
| 2019-05-24 | 2019-05-22 | 1.571 | 1,281,395 | -8,403 | 0.10% | 2,012,999 |
| 2019-05-15 | 2019-05-10 | 1.583 | 1,289,798 | -58,818 | 0.10% | 2,041,550 |
| 2019-05-14 | 2019-05-09 | 1.476 | 1,348,616 | -12,604 | 0.10% | 1,990,200 |
| 2019-05-10 | 2019-05-08 | 1.642 | 1,361,220 | +16,805 | 0.10% | 2,235,600 |
| 2019-05-09 | 2019-05-07 | 1.428 | 1,344,415 | -71,422 | 0.10% | 1,920,000 |
| 2019-05-08 | 2019-05-06 | 1.214 | 1,415,837 | +105,033 | 0.11% | 1,718,700 |
| 2019-05-07 | 2019-05-03 | 1.131 | 1,310,804 | +75,623 | 0.10% | 1,481,999 |
| 2019-05-06 | 2019-05-02 | 1.012 | 1,235,181 | -58,818 | 0.09% | 1,249,500 |
| 2019-04-30 | 2019-04-26 | 1.035 | 1,293,999 | +58,818 | 0.10% | 1,339,800 |
| 2019-04-29 | 2019-04-25 | 0.976 | 1,235,181 | -4,201 | 0.09% | 1,205,400 |
| 2019-04-24 | 2019-04-18 | 0.988 | 1,239,382 | -67,221 | 0.09% | 1,224,250 |
| 2019-04-18 | 2019-04-16 | 1.000 | 1,306,603 | -4,201 | 0.10% | 1,306,200 |
| 2019-04-15 | 2019-04-11 | 0.964 | 1,310,804 | +12,603 | 0.10% | 1,263,600 |
| 2019-04-09 | 2019-04-04 | 1.000 | 1,298,201 | -37,811 | 0.10% | 1,297,800 |
| 2019-04-03 | 2019-04-01 | 1.035 | 1,336,012 | +21,006 | 0.10% | 1,383,300 |
| 2019-03-29 | 2019-03-27 | 1.023 | 1,315,006 | +58,818 | 0.10% | 1,345,900 |
| 2019-03-28 | 2019-03-26 | 1.071 | 1,256,188 | -46,214 | 0.09% | 1,345,500 |
| 2019-03-26 | 2019-03-22 | 1.012 | 1,302,402 | -12,604 | 0.10% | 1,317,500 |
| 2019-03-25 | 2019-03-21 | 0.976 | 1,315,006 | +16,805 | 0.10% | 1,283,300 |
| 2019-03-22 | 2019-03-20 | 1.023 | 1,298,201 | +25,208 | 0.10% | 1,328,700 |
| 2019-03-15 | 2019-03-13 | 0.952 | 1,272,993 | -79,824 | 0.09% | 1,212,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 1,352,817 | +25,207 | 0.10% | 1,352,400 |
| 2019-03-13 | 2019-03-11 | 0.904 | 1,327,610 | -12,604 | 0.10% | 1,200,800 |
| 2019-03-08 | 2019-03-06 | 0.904 | 1,340,214 | +71,422 | 0.10% | 1,212,200 |
| 2019-03-06 | 2019-03-04 | 0.857 | 1,268,792 | +907,481 | 0.09% | 1,087,200 |
| 2019-03-05 | 2019-03-01 | 0.869 | 361,311 | -29,410 | 0.03% | 313,900 |
| 2019-02-26 | 2019-02-22 | 0.857 | 390,721 | +126,039 | 0.03% | 334,800 |
| 2019-02-25 | 2019-02-21 | 0.869 | 264,682 | -109,233 | 0.02% | 229,950 |
| 2019-02-22 | 2019-02-20 | 0.857 | 373,915 | -42,013 | 0.03% | 320,400 |
| 2019-02-20 | 2019-02-18 | 0.857 | 415,928 | +21,006 | 0.03% | 356,400 |
| 2019-02-13 | 2019-02-11 | 0.785 | 394,922 | -147,045 | 0.03% | 310,200 |
| 2019-01-31 | 2019-01-29 | 0.857 | 541,967 | -29,409 | 0.04% | 464,400 |
| 2019-01-30 | 2019-01-28 | 0.869 | 571,376 | -168,052 | 0.04% | 496,400 |
| 2019-01-29 | 2019-01-25 | 0.857 | 739,428 | -46,214 | 0.05% | 633,600 |
| 2019-01-28 | 2019-01-24 | 0.893 | 785,642 | -54,617 | 0.06% | 701,250 |
| 2019-01-25 | 2019-01-23 | 0.904 | 840,259 | -29,409 | 0.06% | 760,000 |
| 2019-01-24 | 2019-01-22 | 0.916 | 869,668 | -84,026 | 0.06% | 796,950 |
| 2019-01-23 | 2019-01-21 | 0.869 | 953,694 | -4,202 | 0.07% | 828,550 |
| 2019-01-22 | 2019-01-18 | 0.893 | 957,896 | +172,254 | 0.07% | 855,000 |
| 2019-01-21 | 2019-01-17 | 1.000 | 785,642 | +88,227 | 0.06% | 785,400 |
| 2019-01-18 | 2019-01-16 | 0.833 | 697,415 | +8,402 | 0.05% | 581,000 |
| 2019-01-17 | 2019-01-15 | 0.821 | 689,013 | -58,818 | 0.05% | 565,800 |
| 2019-01-16 | 2019-01-14 | 0.809 | 747,831 | -16,805 | 0.06% | 605,200 |
| 2019-01-15 | 2019-01-11 | 0.809 | 764,636 | +92,429 | 0.06% | 618,800 |
| 2019-01-14 | 2019-01-10 | 0.809 | 672,207 | +25,207 | 0.05% | 544,000 |
| 2019-01-11 | 2019-01-09 | 0.809 | 647,000 | +84,026 | 0.05% | 523,600 |
| 2019-01-08 | 2019-01-04 | 0.809 | 562,974 | -16,805 | 0.04% | 455,600 |
| 2019-01-07 | 2019-01-03 | 0.809 | 579,779 | -8,403 | 0.04% | 469,200 |
| 2019-01-04 | 2019-01-02 | 0.809 | 588,182 | -126,038 | 0.04% | 476,000 |
| 2019-01-03 | 2018-12-31 | 0.809 | 714,220 | -21,007 | 0.05% | 578,000 |
| 2019-01-02 | 2018-12-27 | 0.809 | 735,227 | -29,409 | 0.05% | 595,000 |
| 2018-12-28 | 2018-12-24 | 0.809 | 764,636 | +12,604 | 0.06% | 618,800 |
| 2018-12-27 | 2018-12-20 | 0.821 | 752,032 | -33,610 | 0.06% | 617,550 |
| 2018-12-21 | 2018-12-19 | 0.821 | 785,642 | -651,201 | 0.06% | 645,150 |
| 2018-12-20 | 2018-12-18 | 0.857 | 1,436,843 | +277,285 | 0.11% | 1,231,200 |
| 2018-12-19 | 2018-12-17 | 0.869 | 1,159,558 | -84,026 | 0.09% | 1,007,400 |
| 2018-12-18 | 2018-12-14 | 0.809 | 1,243,584 | +147,046 | 0.09% | 1,006,400 |
| 2018-12-17 | 2018-12-13 | 0.833 | 1,096,538 | +571,376 | 0.08% | 913,500 |
| 2018-12-14 | 2018-12-12 | 0.809 | 525,162 | 0.04% | 425,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy