History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 14,146,001 | +0 | 0.88% | 14,428,921 |
| 2025-10-13 | 2025-10-09 | 1.010 | 14,146,001 | +0 | 0.88% | 14,287,461 |
| 2025-10-10 | 2025-10-08 | 0.970 | 14,146,001 | -195,000 | 0.88% | 13,721,621 |
| 2025-10-09 | 2025-10-06 | 0.990 | 14,341,001 | -25,000 | 0.90% | 14,197,591 |
| 2025-10-08 | 2025-10-03 | 1.000 | 14,366,001 | -40,000 | 0.90% | 14,366,001 |
| 2025-10-06 | 2025-10-02 | 0.950 | 14,406,001 | -215,000 | 0.90% | 13,685,701 |
| 2025-10-03 | 2025-09-30 | 0.930 | 14,621,001 | -130,000 | 0.91% | 13,597,531 |
| 2025-10-02 | 2025-09-29 | 0.850 | 14,751,001 | -50,000 | 0.92% | 12,538,351 |
| 2025-09-23 | 2025-09-19 | 0.820 | 14,801,001 | +5,000 | 0.93% | 12,136,821 |
| 2025-09-22 | 2025-09-18 | 0.780 | 14,796,001 | +100,000 | 0.92% | 11,540,881 |
| 2025-09-12 | 2025-09-10 | 0.770 | 14,696,001 | +70,000 | 0.92% | 11,315,921 |
| 2025-09-08 | 2025-09-04 | 0.780 | 14,626,001 | +100,000 | 0.91% | 11,408,281 |
| 2025-09-05 | 2025-09-03 | 0.750 | 14,526,001 | +305,000 | 0.91% | 10,894,501 |
| 2025-09-04 | 2025-09-02 | 0.760 | 14,221,001 | +145,000 | 0.89% | 10,807,961 |
| 2025-09-03 | 2025-09-01 | 0.780 | 14,076,001 | +610,000 | 0.88% | 10,979,281 |
| 2025-09-02 | 2025-08-29 | 0.780 | 13,466,001 | +305,000 | 0.84% | 10,503,481 |
| 2025-09-01 | 2025-08-28 | 0.760 | 13,161,001 | +210,000 | 0.82% | 10,002,361 |
| 2025-08-29 | 2025-08-27 | 0.790 | 12,951,001 | -10,000 | 0.81% | 10,231,291 |
| 2025-08-28 | 2025-08-26 | 0.810 | 12,961,001 | +305,000 | 0.81% | 10,498,411 |
| 2025-08-27 | 2025-08-25 | 0.820 | 12,656,001 | -1,360,000 | 0.79% | 10,377,921 |
| 2025-08-26 | 2025-08-22 | 0.790 | 14,016,001 | +5,000 | 0.88% | 11,072,641 |
| 2025-08-25 | 2025-08-21 | 0.800 | 14,011,001 | -175,000 | 0.88% | 11,208,801 |
| 2025-08-20 | 2025-08-18 | 0.790 | 14,186,001 | -150,000 | 0.89% | 11,206,941 |
| 2025-08-19 | 2025-08-15 | 0.780 | 14,336,001 | +425,000 | 0.90% | 11,182,081 |
| 2025-08-18 | 2025-08-14 | 0.820 | 13,911,001 | +25,000 | 0.87% | 11,407,021 |
| 2025-08-15 | 2025-08-13 | 0.800 | 13,886,001 | +270,000 | 0.87% | 11,108,801 |
| 2025-08-14 | 2025-08-12 | 0.810 | 13,616,001 | -95,000 | 0.85% | 11,028,961 |
| 2025-08-13 | 2025-08-11 | 0.780 | 13,711,001 | +90,000 | 0.86% | 10,694,581 |
| 2025-08-11 | 2025-08-07 | 0.770 | 13,621,001 | -175,000 | 0.85% | 10,488,171 |
| 2025-08-08 | 2025-08-06 | 0.770 | 13,796,001 | -220,000 | 0.86% | 10,622,921 |
| 2025-08-07 | 2025-08-05 | 0.780 | 14,016,001 | -3,770,000 | 0.88% | 10,932,481 |
| 2025-08-06 | 2025-08-04 | 0.840 | 17,786,001 | +80,000 | 1.11% | 14,940,241 |
| 2025-08-05 | 2025-08-01 | 0.830 | 17,706,001 | +10,000 | 1.11% | 14,695,981 |
| 2025-08-04 | 2025-07-31 | 0.870 | 17,696,001 | +120,000 | 1.11% | 15,395,521 |
| 2025-07-31 | 2025-07-29 | 0.900 | 17,576,001 | -80,000 | 1.10% | 15,818,401 |
| 2025-07-30 | 2025-07-28 | 0.910 | 17,656,001 | +50,000 | 1.10% | 16,066,961 |
| 2025-07-29 | 2025-07-25 | 0.970 | 17,606,001 | +1,505,000 | 1.10% | 17,077,821 |
| 2025-07-28 | 2025-07-24 | 0.930 | 16,101,001 | +130,000 | 1.01% | 14,973,931 |
| 2025-07-25 | 2025-07-23 | 0.870 | 15,971,001 | +260,000 | 1.00% | 13,894,771 |
| 2025-07-24 | 2025-07-22 | 0.900 | 15,711,001 | +300,000 | 0.98% | 14,139,901 |
| 2025-07-23 | 2025-07-21 | 0.780 | 15,411,001 | -5,000 | 0.96% | 12,020,581 |
| 2025-07-22 | 2025-07-18 | 0.760 | 15,416,001 | +40,000 | 0.96% | 11,716,161 |
| 2025-07-17 | 2025-07-15 | 0.760 | 15,376,001 | +15,000 | 0.96% | 11,685,761 |
| 2025-07-16 | 2025-07-14 | 0.810 | 15,361,001 | -90,000 | 0.96% | 12,442,411 |
| 2025-07-14 | 2025-07-10 | 0.810 | 15,451,001 | -5,000 | 0.97% | 12,515,311 |
| 2025-07-10 | 2025-07-08 | 0.810 | 15,456,001 | +5,000 | 0.97% | 12,519,361 |
| 2025-07-09 | 2025-07-07 | 0.820 | 15,451,001 | +20,000 | 0.97% | 12,669,821 |
| 2025-07-07 | 2025-07-03 | 0.780 | 15,431,001 | +376,001 | 0.96% | 12,036,181 |
| 2025-07-04 | 2025-07-02 | 0.780 | 15,055,000 | -100,000 | 0.94% | 11,742,900 |
| 2025-07-02 | 2025-06-27 | 0.750 | 15,155,000 | +40,000 | 0.95% | 11,366,250 |
| 2025-06-24 | 2025-06-20 | 0.750 | 15,115,000 | -110,000 | 0.94% | 11,336,250 |
| 2025-06-23 | 2025-06-19 | 0.760 | 15,225,000 | -70,000 | 0.95% | 11,571,000 |
| 2025-06-19 | 2025-06-17 | 0.760 | 15,295,000 | -50,000 | 0.96% | 11,624,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 15,345,000 | -5,000 | 0.96% | 11,969,100 |
| 2025-06-16 | 2025-06-12 | 0.750 | 15,350,000 | +30,000 | 0.96% | 11,512,500 |
| 2025-06-09 | 2025-06-05 | 0.740 | 15,320,000 | +60,000 | 0.96% | 11,336,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 15,260,000 | -500,000 | 0.95% | 11,750,200 |
| 2025-05-26 | 2025-05-22 | 0.770 | 15,760,000 | +10,000 | 0.98% | 12,135,200 |
| 2025-05-23 | 2025-05-21 | 0.770 | 15,750,000 | -15,000 | 0.98% | 12,127,500 |
| 2025-05-21 | 2025-05-19 | 0.710 | 15,765,000 | -15,000 | 0.99% | 11,193,150 |
| 2025-05-20 | 2025-05-16 | 0.720 | 15,780,000 | -20,000 | 0.99% | 11,361,600 |
| 2025-05-19 | 2025-05-15 | 0.700 | 15,800,000 | +15,000 | 0.99% | 11,060,000 |
| 2025-05-16 | 2025-05-14 | 0.720 | 15,785,000 | +20,000 | 0.99% | 11,365,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 15,765,000 | -40,000 | 0.99% | 11,666,100 |
| 2025-05-12 | 2025-05-08 | 0.760 | 15,805,000 | -20,000 | 0.99% | 12,011,800 |
| 2025-05-02 | 2025-04-29 | 0.780 | 15,825,000 | -35,000 | 0.99% | 12,343,500 |
| 2025-04-30 | 2025-04-28 | 0.750 | 15,860,000 | -50,000 | 0.99% | 11,895,000 |
| 2025-04-29 | 2025-04-25 | 0.730 | 15,910,000 | -5,000 | 0.99% | 11,614,300 |
| 2025-04-28 | 2025-04-24 | 0.700 | 15,915,000 | +30,000 | 0.99% | 11,140,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 15,885,000 | -10,000 | 0.99% | 11,596,050 |
| 2025-04-24 | 2025-04-22 | 0.710 | 15,895,000 | -20,000 | 0.99% | 11,285,450 |
| 2025-04-23 | 2025-04-17 | 0.680 | 15,915,000 | +40,000 | 0.99% | 10,822,200 |
| 2025-04-16 | 2025-04-14 | 0.700 | 15,875,000 | +10,000 | 0.99% | 11,112,500 |
| 2025-04-14 | 2025-04-10 | 0.680 | 15,865,000 | -270,000 | 0.99% | 10,788,200 |
| 2025-04-11 | 2025-04-09 | 0.640 | 16,135,000 | -10,000 | 1.01% | 10,326,400 |
| 2025-04-09 | 2025-04-07 | 0.680 | 16,145,000 | -200,000 | 1.01% | 10,978,600 |
| 2025-04-08 | 2025-04-03 | 0.750 | 16,345,000 | -15,000 | 1.02% | 12,258,750 |
| 2025-04-02 | 2025-03-31 | 0.770 | 16,360,000 | -20,000 | 1.02% | 12,597,200 |
| 2025-03-31 | 2025-03-27 | 0.780 | 16,380,000 | +20,000 | 1.02% | 12,776,400 |
| 2025-03-28 | 2025-03-26 | 0.770 | 16,360,000 | +5,000 | 1.02% | 12,597,200 |
| 2025-03-27 | 2025-03-25 | 0.780 | 16,355,000 | +25,000 | 1.02% | 12,756,900 |
| 2025-03-26 | 2025-03-24 | 0.800 | 16,330,000 | +80,000 | 1.02% | 13,064,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 16,250,000 | +55,000 | 1.02% | 13,325,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 16,195,000 | +25,000 | 1.01% | 13,441,850 |
| 2025-03-21 | 2025-03-19 | 0.850 | 16,170,000 | +50,000 | 1.01% | 13,744,500 |
| 2025-03-20 | 2025-03-18 | 0.880 | 16,120,000 | +135,000 | 1.01% | 14,185,600 |
| 2025-03-19 | 2025-03-17 | 0.840 | 15,985,000 | +100,000 | 1.00% | 13,427,400 |
| 2025-03-18 | 2025-03-14 | 0.840 | 15,885,000 | +5,000 | 0.99% | 13,343,400 |
| 2025-03-17 | 2025-03-13 | 0.830 | 15,880,000 | +110,000 | 0.99% | 13,180,400 |
| 2025-03-14 | 2025-03-12 | 0.880 | 15,770,000 | +170,000 | 0.99% | 13,877,600 |
| 2025-03-13 | 2025-03-11 | 0.780 | 15,600,000 | +105,000 | 0.97% | 12,168,000 |
| 2025-03-12 | 2025-03-10 | 0.760 | 15,495,000 | -20,000 | 0.97% | 11,776,200 |
| 2025-03-11 | 2025-03-07 | 0.730 | 15,515,000 | -30,000 | 0.97% | 11,325,950 |
| 2025-03-10 | 2025-03-06 | 0.700 | 15,545,000 | +800,000 | 0.97% | 10,881,500 |
| 2025-03-06 | 2025-03-04 | 0.660 | 14,745,000 | -100,000 | 0.92% | 9,731,700 |
| 2025-02-27 | 2025-02-25 | 0.670 | 14,845,000 | -135,000 | 0.93% | 9,946,150 |
| 2025-02-26 | 2025-02-24 | 0.680 | 14,980,000 | +515,000 | 0.94% | 10,186,400 |
| 2025-02-25 | 2025-02-21 | 0.690 | 14,465,000 | +295,000 | 0.90% | 9,980,850 |
| 2025-02-24 | 2025-02-20 | 0.680 | 14,170,000 | -2,420,000 | 0.89% | 9,635,600 |
| 2025-02-21 | 2025-02-19 | 0.690 | 16,590,000 | -5,000 | 1.04% | 11,447,100 |
| 2025-02-20 | 2025-02-18 | 0.720 | 16,595,000 | +45,000 | 1.04% | 11,948,400 |
| 2025-02-19 | 2025-02-17 | 0.750 | 16,550,000 | -20,000 | 1.03% | 12,412,500 |
| 2025-02-17 | 2025-02-13 | 0.750 | 16,570,000 | +100,000 | 1.04% | 12,427,500 |
| 2025-02-13 | 2025-02-11 | 0.760 | 16,470,000 | +20,000 | 1.03% | 12,517,200 |
| 2025-02-12 | 2025-02-10 | 0.730 | 16,450,000 | +5,000 | 1.03% | 12,008,500 |
| 2025-02-10 | 2025-02-06 | 0.780 | 16,445,000 | +20,000 | 1.03% | 12,827,100 |
| 2025-02-06 | 2025-02-04 | 0.790 | 16,425,000 | +20,000 | 1.03% | 12,975,750 |
| 2025-02-05 | 2025-02-03 | 0.790 | 16,405,000 | +20,000 | 1.03% | 12,959,950 |
| 2025-02-03 | 2025-01-24 | 0.790 | 16,385,000 | -20,000 | 1.02% | 12,944,150 |
| 2025-01-23 | 2025-01-21 | 0.770 | 16,405,000 | +30,000 | 1.03% | 12,631,850 |
| 2025-01-17 | 2025-01-15 | 0.810 | 16,375,000 | +20,000 | 1.02% | 13,263,750 |
| 2025-01-16 | 2025-01-14 | 0.820 | 16,355,000 | -590,000 | 1.02% | 13,411,100 |
| 2025-01-15 | 2025-01-13 | 0.790 | 16,945,000 | +795,000 | 1.06% | 13,386,550 |
| 2025-01-08 | 2025-01-06 | 0.890 | 16,150,000 | -30,000 | 1.01% | 14,373,500 |
| 2025-01-06 | 2025-01-02 | 0.910 | 16,180,000 | +15,000 | 1.01% | 14,723,800 |
| 2025-01-03 | 2024-12-31 | 0.940 | 16,165,000 | -365,000 | 1.01% | 15,195,100 |
| 2025-01-02 | 2024-12-27 | 0.850 | 16,530,000 | +50,000 | 1.03% | 14,050,500 |
| 2024-12-30 | 2024-12-24 | 0.850 | 16,480,000 | -400,000 | 1.03% | 14,008,000 |
| 2024-12-27 | 2024-12-20 | 0.840 | 16,880,000 | -10,000 | 1.05% | 14,179,200 |
| 2024-12-23 | 2024-12-19 | 0.920 | 16,890,000 | +20,000 | 1.06% | 15,538,800 |
| 2024-12-19 | 2024-12-17 | 0.950 | 16,870,000 | +115,000 | 1.05% | 16,026,500 |
| 2024-12-18 | 2024-12-16 | 0.960 | 16,755,000 | +10,000 | 1.05% | 16,084,800 |
| 2024-12-17 | 2024-12-13 | 0.990 | 16,745,000 | +180,000 | 1.05% | 16,577,550 |
| 2024-12-16 | 2024-12-12 | 0.990 | 16,565,000 | +140,000 | 1.04% | 16,399,350 |
| 2024-12-13 | 2024-12-11 | 1.010 | 16,425,000 | +165,000 | 1.03% | 16,589,250 |
| 2024-12-12 | 2024-12-10 | 1.030 | 16,260,000 | -75,000 | 1.02% | 16,747,800 |
| 2024-12-11 | 2024-12-09 | 1.030 | 16,335,000 | +120,000 | 1.02% | 16,825,050 |
| 2024-12-09 | 2024-12-05 | 1.050 | 16,215,000 | +200,000 | 1.01% | 17,025,750 |
| 2024-12-06 | 2024-12-04 | 1.030 | 16,015,000 | +30,000 | 1.00% | 16,495,450 |
| 2024-12-02 | 2024-11-28 | 1.060 | 15,985,000 | -95,000 | 1.00% | 16,944,100 |
| 2024-11-27 | 2024-11-25 | 1.030 | 16,080,000 | +355,000 | 1.00% | 16,562,400 |
| 2024-11-25 | 2024-11-21 | 1.090 | 15,725,000 | +10,000 | 0.98% | 17,140,250 |
| 2024-11-22 | 2024-11-20 | 1.090 | 15,715,000 | -40,000 | 0.98% | 17,129,350 |
| 2024-11-21 | 2024-11-19 | 1.110 | 15,755,000 | +145,000 | 0.98% | 17,488,050 |
| 2024-11-20 | 2024-11-18 | 1.100 | 15,610,000 | +145,000 | 0.98% | 17,171,000 |
| 2024-11-19 | 2024-11-15 | 1.070 | 15,465,000 | +80,000 | 0.97% | 16,547,550 |
| 2024-11-18 | 2024-11-14 | 1.050 | 15,385,000 | +50,000 | 0.96% | 16,154,250 |
| 2024-11-13 | 2024-11-11 | 1.100 | 15,335,000 | +100,000 | 0.96% | 16,868,500 |
| 2024-11-12 | 2024-11-08 | 1.140 | 15,235,000 | +20,000 | 0.95% | 17,367,900 |
| 2024-11-11 | 2024-11-07 | 1.140 | 15,215,000 | +50,000 | 0.95% | 17,345,100 |
| 2024-11-08 | 2024-11-06 | 1.140 | 15,165,000 | +150,000 | 0.95% | 17,288,100 |
| 2024-11-06 | 2024-11-04 | 1.160 | 15,015,000 | +25,000 | 0.94% | 17,417,400 |
| 2024-11-05 | 2024-11-01 | 1.160 | 14,990,000 | +200,000 | 0.94% | 17,388,400 |
| 2024-11-04 | 2024-10-31 | 1.110 | 14,790,000 | +170,000 | 0.92% | 16,416,900 |
| 2024-11-01 | 2024-10-30 | 1.050 | 14,620,000 | +465,000 | 0.91% | 15,351,000 |
| 2024-10-31 | 2024-10-29 | 1.060 | 14,155,000 | +660,000 | 0.88% | 15,004,300 |
| 2024-10-30 | 2024-10-28 | 1.060 | 13,495,000 | -330,000 | 0.84% | 14,304,700 |
| 2024-10-29 | 2024-10-25 | 1.050 | 13,825,000 | +5,000 | 0.86% | 14,516,250 |
| 2024-10-28 | 2024-10-24 | 1.050 | 13,820,000 | +75,000 | 0.86% | 14,511,000 |
| 2024-10-25 | 2024-10-23 | 1.060 | 13,745,000 | -525,000 | 0.86% | 14,569,700 |
| 2024-10-23 | 2024-10-21 | 1.080 | 14,270,000 | -300,000 | 0.89% | 15,411,600 |
| 2024-10-18 | 2024-10-16 | 1.070 | 14,570,000 | +10,000 | 0.91% | 15,589,900 |
| 2024-10-17 | 2024-10-15 | 1.050 | 14,560,000 | -10,000 | 0.91% | 15,288,000 |
| 2024-10-16 | 2024-10-14 | 1.090 | 14,570,000 | -290,000 | 0.91% | 15,881,300 |
| 2024-10-15 | 2024-10-10 | 1.060 | 14,860,000 | -165,000 | 0.93% | 15,751,600 |
| 2024-10-14 | 2024-10-09 | 1.050 | 15,025,000 | -70,000 | 0.94% | 15,776,250 |
| 2024-10-10 | 2024-10-08 | 1.080 | 15,095,000 | +15,000 | 0.94% | 16,302,600 |
| 2024-10-09 | 2024-10-07 | 1.150 | 15,080,000 | +1,135,000 | 0.94% | 17,342,000 |
| 2024-10-08 | 2024-10-04 | 1.090 | 13,945,000 | -190,000 | 0.87% | 15,200,050 |
| 2024-10-07 | 2024-10-03 | 1.060 | 14,135,000 | +540,000 | 0.88% | 14,983,100 |
| 2024-10-04 | 2024-10-02 | 1.090 | 13,595,000 | +115,000 | 0.85% | 14,818,550 |
| 2024-10-03 | 2024-09-30 | 1.040 | 13,480,000 | -70,000 | 0.84% | 14,019,200 |
| 2024-10-02 | 2024-09-27 | 1.060 | 13,550,000 | -40,000 | 0.85% | 14,363,000 |
| 2024-09-30 | 2024-09-26 | 1.050 | 13,590,000 | -20,000 | 0.85% | 14,269,500 |
| 2024-09-27 | 2024-09-25 | 1.010 | 13,610,000 | +35,000 | 0.85% | 13,746,100 |
| 2024-09-26 | 2024-09-24 | 1.060 | 13,575,000 | +295,000 | 0.85% | 14,389,500 |
| 2024-09-25 | 2024-09-23 | 1.060 | 13,280,000 | +170,000 | 0.83% | 14,076,800 |
| 2024-09-23 | 2024-09-19 | 1.080 | 13,110,000 | -80,000 | 0.82% | 14,158,800 |
| 2024-09-20 | 2024-09-17 | 1.040 | 13,190,000 | +290,000 | 0.82% | 13,717,600 |
| 2024-09-19 | 2024-09-16 | 1.040 | 12,900,000 | +100,000 | 0.81% | 13,416,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 12,800,000 | -200,000 | 0.80% | 13,952,000 |
| 2024-09-11 | 2024-09-09 | 1.090 | 13,000,000 | +100,000 | 0.81% | 14,170,000 |
| 2024-09-04 | 2024-09-02 | 1.150 | 12,900,000 | +275,000 | 0.81% | 14,835,000 |
| 2024-09-03 | 2024-08-30 | 1.140 | 12,625,000 | +350,000 | 0.79% | 14,392,500 |
| 2024-08-30 | 2024-08-28 | 1.100 | 12,275,000 | +5,000 | 0.77% | 13,502,500 |
| 2024-08-28 | 2024-08-26 | 1.100 | 12,270,000 | -5,000 | 0.77% | 13,497,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 12,275,000 | -50,000 | 0.77% | 13,379,750 |
| 2024-08-26 | 2024-08-22 | 1.010 | 12,325,000 | +100,000 | 0.77% | 12,448,250 |
| 2024-08-23 | 2024-08-21 | 1.010 | 12,225,000 | -50,000 | 0.76% | 12,347,250 |
| 2024-08-22 | 2024-08-20 | 1.000 | 12,275,000 | +10,000 | 0.77% | 12,275,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 12,265,000 | +140,000 | 0.77% | 12,019,700 |
| 2024-08-20 | 2024-08-16 | 0.990 | 12,125,000 | +20,000 | 0.76% | 12,003,750 |
| 2024-08-19 | 2024-08-15 | 0.980 | 12,105,000 | -55,000 | 0.76% | 11,862,900 |
| 2024-08-16 | 2024-08-14 | 0.960 | 12,160,000 | +130,000 | 0.76% | 11,673,600 |
| 2024-08-15 | 2024-08-13 | 0.970 | 12,030,000 | -710,000 | 0.75% | 11,669,100 |
| 2024-08-14 | 2024-08-12 | 0.960 | 12,740,000 | -100,000 | 0.80% | 12,230,400 |
| 2024-08-13 | 2024-08-09 | 0.940 | 12,840,000 | -10,000 | 0.80% | 12,069,600 |
| 2024-08-08 | 2024-08-06 | 0.930 | 12,850,000 | +55,000 | 0.80% | 11,950,500 |
| 2024-08-07 | 2024-08-05 | 0.930 | 12,795,000 | +165,000 | 0.80% | 11,899,350 |
| 2024-08-06 | 2024-08-02 | 0.990 | 12,630,000 | +395,000 | 0.79% | 12,503,700 |
| 2024-08-01 | 2024-07-30 | 0.970 | 12,235,000 | +65,000 | 0.76% | 11,867,950 |
| 2024-07-31 | 2024-07-29 | 0.990 | 12,170,000 | -370,000 | 0.76% | 12,048,300 |
| 2024-07-30 | 2024-07-26 | 1.020 | 12,540,000 | +160,000 | 0.78% | 12,790,800 |
| 2024-07-24 | 2024-07-22 | 1.010 | 12,380,000 | +60,000 | 0.77% | 12,503,800 |
| 2024-07-23 | 2024-07-19 | 0.990 | 12,320,000 | +120,000 | 0.77% | 12,196,800 |
| 2024-07-22 | 2024-07-18 | 1.020 | 12,200,000 | -5,000 | 0.76% | 12,444,000 |
| 2024-07-19 | 2024-07-17 | 1.030 | 12,205,000 | +30,000 | 0.76% | 12,571,150 |
| 2024-07-18 | 2024-07-16 | 1.060 | 12,175,000 | +220,000 | 0.76% | 12,905,500 |
| 2024-07-17 | 2024-07-15 | 1.090 | 11,955,000 | +230,000 | 0.75% | 13,030,950 |
| 2024-07-15 | 2024-07-11 | 1.050 | 11,725,000 | -195,000 | 0.73% | 12,311,250 |
| 2024-07-12 | 2024-07-10 | 1.040 | 11,920,000 | +60,000 | 0.74% | 12,396,800 |
| 2024-07-11 | 2024-07-09 | 1.040 | 11,860,000 | +85,000 | 0.74% | 12,334,400 |
| 2024-07-10 | 2024-07-08 | 1.070 | 11,775,000 | +355,000 | 0.74% | 12,599,250 |
| 2024-07-05 | 2024-07-03 | 1.080 | 11,420,000 | -15,000 | 0.71% | 12,333,600 |
| 2024-07-04 | 2024-07-02 | 1.110 | 11,435,000 | -5,000 | 0.71% | 12,692,850 |
| 2024-07-03 | 2024-06-28 | 1.090 | 11,440,000 | +40,000 | 0.71% | 12,469,600 |
| 2024-06-28 | 2024-06-26 | 1.100 | 11,400,000 | +45,000 | 0.71% | 12,540,000 |
| 2024-06-27 | 2024-06-25 | 1.110 | 11,355,000 | +100,000 | 0.71% | 12,604,050 |
| 2024-06-26 | 2024-06-24 | 1.100 | 11,255,000 | +60,000 | 0.70% | 12,380,500 |
| 2024-06-25 | 2024-06-21 | 1.150 | 11,195,000 | -10,000 | 0.70% | 12,874,250 |
| 2024-06-21 | 2024-06-19 | 1.150 | 11,205,000 | +45,000 | 0.70% | 12,885,750 |
| 2024-06-20 | 2024-06-18 | 1.130 | 11,160,000 | +55,000 | 0.70% | 12,610,800 |
| 2024-06-19 | 2024-06-17 | 1.140 | 11,105,000 | +315,000 | 0.69% | 12,659,700 |
| 2024-06-18 | 2024-06-14 | 1.160 | 10,790,000 | +325,000 | 0.67% | 12,516,400 |
| 2024-06-17 | 2024-06-13 | 1.170 | 10,465,000 | +120,000 | 0.65% | 12,244,050 |
| 2024-06-14 | 2024-06-12 | 1.170 | 10,345,000 | +50,000 | 0.65% | 12,103,650 |
| 2024-06-13 | 2024-06-11 | 1.242 | 10,295,000 | -20,000 | 0.64% | 12,788,377 |
| 2024-06-12 | 2024-06-07 | 1.263 | 10,315,000 | +442,983 | 0.64% | 13,028,569 |
| 2024-06-07 | 2024-06-05 | 1.263 | 9,872,017 | -47,899 | 0.64% | 12,469,050 |
| 2024-06-06 | 2024-06-04 | 1.232 | 9,919,916 | +9,580 | 0.65% | 12,218,900 |
| 2024-06-05 | 2024-06-03 | 1.263 | 9,910,336 | -43,109 | 0.65% | 12,517,450 |
| 2024-06-04 | 2024-05-31 | 1.274 | 9,953,445 | -14,370 | 0.65% | 12,675,800 |
| 2024-06-03 | 2024-05-30 | 1.263 | 9,967,815 | +47,899 | 0.65% | 12,590,050 |
| 2024-05-29 | 2024-05-27 | 1.274 | 9,919,916 | +914,874 | 0.65% | 12,633,100 |
| 2024-05-28 | 2024-05-24 | 1.253 | 9,005,042 | -47,899 | 0.59% | 11,280,000 |
| 2024-05-27 | 2024-05-23 | 1.263 | 9,052,941 | -4,790 | 0.59% | 11,434,500 |
| 2024-05-24 | 2024-05-22 | 1.274 | 9,057,731 | +86,218 | 0.59% | 11,535,100 |
| 2024-05-23 | 2024-05-21 | 1.274 | 8,971,513 | -43,109 | 0.59% | 11,425,301 |
| 2024-05-22 | 2024-05-20 | 1.294 | 9,014,622 | -43,109 | 0.59% | 11,668,400 |
| 2024-05-21 | 2024-05-17 | 1.305 | 9,057,731 | +225,126 | 0.59% | 11,818,750 |
| 2024-05-20 | 2024-05-16 | 1.263 | 8,832,605 | +28,739 | 0.58% | 11,156,200 |
| 2024-05-17 | 2024-05-14 | 1.315 | 8,803,866 | +158,068 | 0.57% | 11,579,401 |
| 2024-05-16 | 2024-05-13 | 1.326 | 8,645,798 | +455,042 | 0.56% | 11,461,750 |
| 2024-05-14 | 2024-05-10 | 1.315 | 8,190,756 | +651,428 | 0.53% | 10,773,000 |
| 2024-05-13 | 2024-05-09 | 1.263 | 7,539,328 | +162,857 | 0.49% | 9,522,700 |
| 2024-05-10 | 2024-05-08 | 1.294 | 7,376,471 | +1,130,421 | 0.48% | 9,548,001 |
| 2024-05-09 | 2024-05-07 | 1.232 | 6,246,050 | +1,542,353 | 0.41% | 7,693,599 |
| 2024-05-08 | 2024-05-06 | 1.096 | 4,703,697 | +33,529 | 0.31% | 5,155,499 |
| 2024-05-07 | 2024-05-03 | 1.086 | 4,670,168 | -4,790 | 0.30% | 5,070,000 |
| 2024-05-06 | 2024-05-02 | 1.086 | 4,674,958 | -9,580 | 0.31% | 5,075,200 |
| 2024-05-03 | 2024-04-30 | 1.075 | 4,684,538 | -4,790 | 0.31% | 5,036,700 |
| 2024-04-30 | 2024-04-26 | 1.096 | 4,689,328 | -91,008 | 0.31% | 5,139,750 |
| 2024-04-29 | 2024-04-25 | 1.086 | 4,780,336 | -4,790 | 0.31% | 5,189,600 |
| 2024-04-25 | 2024-04-23 | 1.075 | 4,785,126 | -62,269 | 0.31% | 5,144,850 |
| 2024-04-17 | 2024-04-15 | 1.096 | 4,847,395 | -4,790 | 0.32% | 5,313,000 |
| 2024-04-16 | 2024-04-12 | 1.106 | 4,852,185 | -67,059 | 0.32% | 5,368,900 |
| 2024-04-15 | 2024-04-11 | 1.054 | 4,919,244 | -33,529 | 0.32% | 5,186,350 |
| 2024-04-12 | 2024-04-10 | 1.044 | 4,952,773 | -33,530 | 0.32% | 5,170,000 |
| 2024-04-11 | 2024-04-09 | 0.992 | 4,986,303 | -105,378 | 0.33% | 4,944,750 |
| 2024-04-10 | 2024-04-08 | 0.971 | 5,091,681 | -9,580 | 0.33% | 4,942,950 |
| 2024-04-05 | 2024-04-02 | 0.929 | 5,101,261 | -268,235 | 0.33% | 4,739,250 |
| 2024-04-03 | 2024-03-28 | 0.939 | 5,369,496 | -4,790 | 0.35% | 5,044,500 |
| 2024-03-27 | 2024-03-25 | 0.960 | 5,374,286 | -67,059 | 0.35% | 5,161,200 |
| 2024-03-26 | 2024-03-22 | 0.981 | 5,441,345 | +19,160 | 0.36% | 5,339,200 |
| 2024-03-20 | 2024-03-18 | 0.981 | 5,422,185 | -19,160 | 0.35% | 5,320,400 |
| 2024-03-19 | 2024-03-15 | 0.971 | 5,441,345 | -23,949 | 0.36% | 5,282,400 |
| 2024-03-11 | 2024-03-07 | 0.992 | 5,465,294 | -52,689 | 0.36% | 5,419,750 |
| 2024-03-08 | 2024-03-06 | 0.992 | 5,517,983 | +239,496 | 0.36% | 5,472,000 |
| 2024-03-07 | 2024-03-05 | 0.971 | 5,278,487 | -19,160 | 0.34% | 5,124,300 |
| 2024-03-06 | 2024-03-04 | 0.960 | 5,297,647 | +62,269 | 0.35% | 5,087,600 |
| 2024-03-05 | 2024-03-01 | 0.992 | 5,235,378 | +4,790 | 0.34% | 5,191,750 |
| 2024-03-04 | 2024-02-29 | 0.960 | 5,230,588 | +81,428 | 0.34% | 5,023,200 |
| 2024-02-27 | 2024-02-23 | 0.992 | 5,149,160 | +239,496 | 0.34% | 5,106,250 |
| 2024-02-26 | 2024-02-22 | 0.981 | 4,909,664 | +119,748 | 0.32% | 4,817,500 |
| 2024-02-23 | 2024-02-21 | 0.939 | 4,789,916 | +47,899 | 0.31% | 4,500,000 |
| 2024-02-22 | 2024-02-20 | 0.971 | 4,742,017 | +43,109 | 0.31% | 4,603,500 |
| 2024-02-21 | 2024-02-19 | 0.971 | 4,698,908 | -43,109 | 0.31% | 4,561,650 |
| 2024-02-20 | 2024-02-16 | 0.929 | 4,742,017 | +9,580 | 0.31% | 4,405,500 |
| 2024-02-19 | 2024-02-15 | 0.919 | 4,732,437 | -38,319 | 0.31% | 4,347,200 |
| 2024-02-15 | 2024-02-09 | 0.908 | 4,770,756 | +19,159 | 0.31% | 4,332,600 |
| 2024-02-08 | 2024-02-06 | 0.929 | 4,751,597 | +14,370 | 0.31% | 4,414,400 |
| 2024-02-01 | 2024-01-30 | 0.950 | 4,737,227 | +38,319 | 0.31% | 4,499,950 |
| 2024-01-31 | 2024-01-29 | 0.950 | 4,698,908 | -9,579 | 0.31% | 4,463,550 |
| 2024-01-30 | 2024-01-26 | 0.960 | 4,708,487 | -28,740 | 0.31% | 4,521,800 |
| 2024-01-29 | 2024-01-25 | 0.960 | 4,737,227 | -76,639 | 0.31% | 4,549,400 |
| 2024-01-25 | 2024-01-23 | 0.981 | 4,813,866 | +28,740 | 0.31% | 4,723,500 |
| 2024-01-22 | 2024-01-18 | 0.960 | 4,785,126 | -47,899 | 0.31% | 4,595,400 |
| 2024-01-19 | 2024-01-17 | 0.971 | 4,833,025 | -143,698 | 0.32% | 4,691,850 |
| 2024-01-16 | 2024-01-12 | 0.992 | 4,976,723 | +9,580 | 0.32% | 4,935,250 |
| 2024-01-10 | 2024-01-08 | 1.054 | 4,967,143 | -526,891 | 0.32% | 5,236,850 |
| 2024-01-09 | 2024-01-05 | 0.971 | 5,494,034 | -81,428 | 0.36% | 5,333,550 |
| 2024-01-04 | 2024-01-02 | 0.960 | 5,575,462 | +373,613 | 0.36% | 5,354,400 |
| 2024-01-03 | 2023-12-29 | 0.887 | 5,201,849 | +19,160 | 0.34% | 4,615,500 |
| 2024-01-02 | 2023-12-28 | 0.898 | 5,182,689 | +81,428 | 0.34% | 4,652,600 |
| 2023-12-29 | 2023-12-27 | 0.877 | 5,101,261 | +86,219 | 0.33% | 4,473,000 |
| 2023-12-28 | 2023-12-22 | 0.877 | 5,015,042 | +129,328 | 0.33% | 4,397,400 |
| 2023-12-27 | 2023-12-21 | 0.887 | 4,885,714 | +4,790 | 0.32% | 4,335,000 |
| 2023-12-22 | 2023-12-20 | 0.908 | 4,880,924 | +440,672 | 0.32% | 4,432,650 |
| 2023-12-19 | 2023-12-15 | 0.866 | 4,440,252 | +14,370 | 0.29% | 3,847,050 |
| 2023-12-11 | 2023-12-07 | 0.846 | 4,425,882 | +28,739 | 0.29% | 3,742,200 |
| 2023-12-01 | 2023-11-29 | 0.908 | 4,397,143 | +14,370 | 0.29% | 3,993,300 |
| 2023-11-29 | 2023-11-27 | 0.877 | 4,382,773 | +19,160 | 0.29% | 3,843,000 |
| 2023-11-28 | 2023-11-24 | 0.908 | 4,363,613 | +19,159 | 0.28% | 3,962,850 |
| 2023-11-17 | 2023-11-15 | 0.919 | 4,344,454 | -38,319 | 0.28% | 3,990,800 |
| 2023-11-16 | 2023-11-14 | 0.877 | 4,382,773 | +19,160 | 0.29% | 3,843,000 |
| 2023-11-14 | 2023-11-10 | 0.898 | 4,363,613 | -14,370 | 0.28% | 3,917,300 |
| 2023-11-10 | 2023-11-08 | 0.919 | 4,377,983 | -28,740 | 0.29% | 4,021,600 |
| 2023-11-09 | 2023-11-07 | 0.898 | 4,406,723 | +9,580 | 0.29% | 3,956,000 |
| 2023-10-12 | 2023-10-10 | 0.950 | 4,397,143 | -52,689 | 0.29% | 4,176,900 |
| 2023-10-10 | 2023-10-06 | 0.939 | 4,449,832 | +28,740 | 0.29% | 4,180,500 |
| 2023-10-05 | 2023-10-03 | 0.898 | 4,421,092 | +4,789 | 0.29% | 3,968,900 |
| 2023-09-29 | 2023-09-27 | 0.950 | 4,416,303 | +9,580 | 0.29% | 4,195,100 |
| 2023-09-21 | 2023-09-19 | 0.992 | 4,406,723 | +19,160 | 0.29% | 4,370,000 |
| 2023-09-20 | 2023-09-18 | 0.992 | 4,387,563 | +9,580 | 0.29% | 4,351,000 |
| 2023-09-19 | 2023-09-15 | 0.981 | 4,377,983 | -14,370 | 0.29% | 4,295,800 |
| 2023-09-18 | 2023-09-14 | 1.023 | 4,392,353 | +28,740 | 0.29% | 4,493,300 |
| 2023-09-12 | 2023-09-07 | 0.971 | 4,363,613 | +19,159 | 0.28% | 4,236,150 |
| 2023-09-11 | 2023-09-06 | 1.023 | 4,344,454 | +14,370 | 0.28% | 4,444,300 |
| 2023-09-07 | 2023-09-05 | 1.054 | 4,330,084 | -23,950 | 0.28% | 4,565,200 |
| 2023-09-06 | 2023-09-04 | 0.992 | 4,354,034 | +23,950 | 0.28% | 4,317,750 |
| 2023-08-31 | 2023-08-29 | 0.908 | 4,330,084 | +28,739 | 0.28% | 3,932,400 |
| 2023-08-30 | 2023-08-28 | 0.939 | 4,301,345 | -33,529 | 0.28% | 4,041,000 |
| 2023-08-25 | 2023-08-23 | 1.002 | 4,334,874 | -14,370 | 0.28% | 4,344,000 |
| 2023-08-22 | 2023-08-18 | 1.023 | 4,349,244 | +9,580 | 0.28% | 4,449,200 |
| 2023-08-21 | 2023-08-17 | 1.033 | 4,339,664 | +9,580 | 0.28% | 4,484,700 |
| 2023-08-18 | 2023-08-16 | 1.023 | 4,330,084 | +9,580 | 0.28% | 4,429,600 |
| 2023-08-15 | 2023-08-11 | 1.117 | 4,320,504 | +9,580 | 0.28% | 4,825,700 |
| 2023-08-10 | 2023-08-08 | 1.169 | 4,310,924 | -9,580 | 0.28% | 5,040,000 |
| 2023-08-08 | 2023-08-04 | 1.200 | 4,320,504 | -67,059 | 0.28% | 5,186,500 |
| 2023-08-04 | 2023-08-02 | 1.274 | 4,387,563 | +57,479 | 0.29% | 5,587,600 |
| 2023-07-27 | 2023-07-25 | 1.253 | 4,330,084 | +9,580 | 0.28% | 5,424,000 |
| 2023-07-14 | 2023-07-12 | 1.367 | 4,320,504 | +19,159 | 0.28% | 5,908,100 |
| 2023-07-11 | 2023-07-07 | 1.441 | 4,301,345 | +4,790 | 0.28% | 6,196,201 |
| 2023-07-10 | 2023-07-06 | 1.409 | 4,296,555 | +4,790 | 0.28% | 6,054,751 |
| 2023-07-05 | 2023-07-03 | 1.336 | 4,291,765 | -4,790 | 0.28% | 5,734,400 |
| 2023-07-04 | 2023-06-30 | 1.221 | 4,296,555 | -14,369 | 0.28% | 5,247,450 |
| 2023-06-30 | 2023-06-28 | 1.221 | 4,310,924 | -71,849 | 0.28% | 5,265,000 |
| 2023-06-29 | 2023-06-27 | 1.242 | 4,382,773 | +23,949 | 0.29% | 5,444,250 |
| 2023-06-26 | 2023-06-21 | 1.242 | 4,358,824 | -105,378 | 0.28% | 5,414,501 |
| 2023-06-23 | 2023-06-20 | 1.253 | 4,464,202 | -33,529 | 0.29% | 5,592,000 |
| 2023-06-20 | 2023-06-16 | 1.284 | 4,497,731 | +38,319 | 0.29% | 5,774,850 |
| 2023-06-19 | 2023-06-15 | 1.180 | 4,459,412 | +23,950 | 0.29% | 5,260,150 |
| 2023-06-16 | 2023-06-14 | 1.253 | 4,435,462 | -110,168 | 0.29% | 5,556,000 |
| 2023-06-15 | 2023-06-13 | 1.451 | 4,545,630 | -95,799 | 0.30% | 6,595,550 |
| 2023-06-14 | 2023-06-12 | 1.524 | 4,641,429 | -478,991 | 0.30% | 7,073,701 |
| 2023-06-13 | 2023-06-09 | 1.760 | 5,120,420 | +273,025 | 0.33% | 9,011,482 |
| 2023-06-12 | 2023-06-08 | 1.760 | 4,847,395 | +399,726 | 0.32% | 8,530,983 |
| 2023-06-09 | 2023-06-07 | 1.749 | 4,447,669 | +13,211 | 0.32% | 7,777,000 |
| 2023-06-08 | 2023-06-06 | 1.783 | 4,434,458 | +52,844 | 0.31% | 7,904,950 |
| 2023-06-07 | 2023-06-05 | 1.760 | 4,381,614 | +8,807 | 0.31% | 7,711,250 |
| 2023-06-06 | 2023-06-02 | 1.783 | 4,372,807 | +8,807 | 0.31% | 7,795,050 |
| 2023-06-05 | 2023-06-01 | 1.703 | 4,364,000 | +13,211 | 0.31% | 7,432,500 |
| 2023-06-02 | 2023-05-31 | 1.714 | 4,350,789 | -4,403 | 0.31% | 7,459,400 |
| 2023-06-01 | 2023-05-30 | 1.760 | 4,355,192 | -61,651 | 0.31% | 7,664,749 |
| 2023-05-29 | 2023-05-24 | 1.851 | 4,416,843 | +44,036 | 0.31% | 8,174,449 |
| 2023-05-25 | 2023-05-23 | 1.862 | 4,372,807 | +17,615 | 0.31% | 8,142,600 |
| 2023-05-24 | 2023-05-22 | 1.817 | 4,355,192 | +26,421 | 0.31% | 7,911,999 |
| 2023-05-23 | 2023-05-19 | 1.976 | 4,328,771 | -13,211 | 0.31% | 8,552,101 |
| 2023-05-22 | 2023-05-18 | 1.976 | 4,341,982 | +4,404 | 0.31% | 8,578,201 |
| 2023-05-19 | 2023-05-17 | 1.862 | 4,337,578 | -88,073 | 0.31% | 8,077,000 |
| 2023-05-18 | 2023-05-16 | 1.771 | 4,425,651 | +4,404 | 0.31% | 7,839,001 |
| 2023-05-17 | 2023-05-15 | 1.658 | 4,421,247 | +44,036 | 0.31% | 7,329,200 |
| 2023-05-16 | 2023-05-12 | 1.624 | 4,377,211 | -83,669 | 0.31% | 7,107,101 |
| 2023-05-15 | 2023-05-11 | 1.714 | 4,460,880 | +8,808 | 0.32% | 7,648,151 |
| 2023-05-12 | 2023-05-10 | 1.873 | 4,452,072 | -154,128 | 0.32% | 8,340,749 |
| 2023-05-11 | 2023-05-09 | 1.851 | 4,606,200 | -57,247 | 0.33% | 8,524,901 |
| 2023-05-10 | 2023-05-08 | 1.896 | 4,663,447 | -52,843 | 0.33% | 8,842,651 |
| 2023-05-09 | 2023-05-05 | 1.783 | 4,716,290 | -4,404 | 0.33% | 8,407,349 |
| 2023-05-08 | 2023-05-04 | 1.692 | 4,720,694 | -17,614 | 0.34% | 7,986,400 |
| 2023-05-05 | 2023-05-03 | 1.635 | 4,738,308 | +515,225 | 0.34% | 7,747,199 |
| 2023-05-04 | 2023-05-02 | 1.590 | 4,223,083 | +30,825 | 0.30% | 6,712,999 |
| 2023-05-03 | 2023-04-28 | 1.590 | 4,192,258 | -118,898 | 0.30% | 6,664,000 |
| 2023-05-02 | 2023-04-27 | 1.442 | 4,311,156 | +8,807 | 0.31% | 6,216,650 |
| 2023-04-28 | 2023-04-26 | 1.408 | 4,302,349 | -39,633 | 0.31% | 6,057,400 |
| 2023-04-27 | 2023-04-25 | 1.397 | 4,341,982 | -471,188 | 0.31% | 6,063,901 |
| 2023-04-26 | 2023-04-24 | 1.385 | 4,813,170 | -96,880 | 0.34% | 6,667,300 |
| 2023-04-25 | 2023-04-21 | 1.317 | 4,910,050 | +39,633 | 0.35% | 6,467,000 |
| 2023-04-24 | 2023-04-20 | 1.408 | 4,870,417 | -193,760 | 0.35% | 6,857,199 |
| 2023-04-21 | 2023-04-19 | 1.283 | 5,064,177 | +22,018 | 0.36% | 6,497,500 |
| 2023-04-20 | 2023-04-18 | 1.306 | 5,042,159 | -74,862 | 0.36% | 6,583,750 |
| 2023-04-19 | 2023-04-17 | 1.260 | 5,117,021 | -105,687 | 0.36% | 6,449,100 |
| 2023-04-18 | 2023-04-14 | 1.249 | 5,222,708 | +176,145 | 0.37% | 6,523,000 |
| 2023-04-17 | 2023-04-13 | 1.249 | 5,046,563 | -17,614 | 0.36% | 6,303,000 |
| 2023-04-14 | 2023-04-12 | 1.249 | 5,064,177 | -8,808 | 0.36% | 6,325,000 |
| 2023-04-13 | 2023-04-11 | 1.283 | 5,072,985 | +13,211 | 0.36% | 6,508,801 |
| 2023-04-12 | 2023-04-06 | 1.317 | 5,059,774 | -66,054 | 0.36% | 6,664,200 |
| 2023-04-11 | 2023-04-04 | 1.351 | 5,125,828 | -13,211 | 0.36% | 6,925,800 |
| 2023-04-06 | 2023-04-03 | 1.260 | 5,139,039 | -123,302 | 0.36% | 6,476,850 |
| 2023-04-04 | 2023-03-31 | 1.283 | 5,262,341 | -35,229 | 0.37% | 6,751,750 |
| 2023-04-03 | 2023-03-30 | 1.249 | 5,297,570 | -8,807 | 0.38% | 6,616,500 |
| 2023-03-31 | 2023-03-29 | 1.283 | 5,306,377 | -44,036 | 0.38% | 6,808,250 |
| 2023-03-30 | 2023-03-28 | 1.294 | 5,350,413 | +8,807 | 0.38% | 6,925,499 |
| 2023-03-29 | 2023-03-27 | 1.283 | 5,341,606 | -118,898 | 0.38% | 6,853,450 |
| 2023-03-28 | 2023-03-24 | 1.317 | 5,460,504 | -136,513 | 0.39% | 7,192,000 |
| 2023-03-27 | 2023-03-23 | 1.340 | 5,597,017 | -559,261 | 0.40% | 7,498,900 |
| 2023-03-24 | 2023-03-22 | 1.192 | 6,156,278 | +136,512 | 0.44% | 7,339,500 |
| 2023-03-23 | 2023-03-21 | 1.101 | 6,019,766 | +57,248 | 0.43% | 6,629,951 |
| 2023-03-22 | 2023-03-20 | 0.988 | 5,962,518 | +8,807 | 0.42% | 5,889,900 |
| 2023-03-21 | 2023-03-17 | 0.965 | 5,953,711 | -17,615 | 0.42% | 5,746,000 |
| 2023-03-20 | 2023-03-16 | 0.954 | 5,971,326 | -8,807 | 0.42% | 5,695,200 |
| 2023-03-17 | 2023-03-15 | 0.965 | 5,980,133 | +17,615 | 0.42% | 5,771,500 |
| 2023-03-16 | 2023-03-14 | 0.954 | 5,962,518 | -167,338 | 0.42% | 5,686,800 |
| 2023-03-15 | 2023-03-13 | 0.954 | 6,129,856 | +26,421 | 0.43% | 5,846,400 |
| 2023-03-14 | 2023-03-10 | 0.988 | 6,103,435 | +193,760 | 0.43% | 6,029,100 |
| 2023-03-10 | 2023-03-08 | 1.056 | 5,909,675 | -26,422 | 0.42% | 6,240,300 |
| 2023-03-09 | 2023-03-07 | 1.056 | 5,936,097 | +61,651 | 0.42% | 6,268,201 |
| 2023-03-08 | 2023-03-06 | 1.067 | 5,874,446 | -17,614 | 0.42% | 6,269,800 |
| 2023-03-06 | 2023-03-02 | 1.079 | 5,892,060 | +7,926 | 0.42% | 6,355,500 |
| 2023-03-03 | 2023-03-01 | 1.079 | 5,884,134 | +184,953 | 0.42% | 6,346,950 |
| 2023-02-28 | 2023-02-24 | 1.067 | 5,699,181 | +782,966 | 0.40% | 6,082,740 |
| 2023-02-27 | 2023-02-23 | 1.079 | 4,916,215 | +44,036 | 0.35% | 5,302,900 |
| 2023-02-24 | 2023-02-22 | 1.101 | 4,872,179 | +26,422 | 0.35% | 5,366,040 |
| 2023-02-22 | 2023-02-20 | 1.079 | 4,845,757 | +144,439 | 0.34% | 5,226,900 |
| 2023-02-21 | 2023-02-17 | 1.079 | 4,701,318 | -1,469,052 | 0.33% | 5,071,100 |
| 2023-02-20 | 2023-02-16 | 1.079 | 6,170,370 | +13,211 | 0.44% | 6,655,700 |
| 2023-02-17 | 2023-02-15 | 1.135 | 6,157,159 | -215,778 | 0.44% | 6,991,000 |
| 2023-02-15 | 2023-02-13 | 1.158 | 6,372,937 | +522,271 | 0.45% | 7,380,720 |
| 2023-02-14 | 2023-02-10 | 1.101 | 5,850,666 | -396,327 | 0.42% | 6,443,710 |
| 2023-02-13 | 2023-02-09 | 1.056 | 6,246,993 | +418,345 | 0.44% | 6,596,490 |
| 2023-02-10 | 2023-02-08 | 1.067 | 5,828,648 | -167,338 | 0.41% | 6,220,920 |
| 2023-02-09 | 2023-02-07 | 1.113 | 5,995,986 | +440,363 | 0.43% | 6,671,840 |
| 2023-02-08 | 2023-02-06 | 1.158 | 5,555,623 | -869,277 | 0.39% | 6,434,160 |
| 2023-02-07 | 2023-02-03 | 1.204 | 6,424,900 | +125,063 | 0.46% | 7,732,700 |
| 2023-02-06 | 2023-02-02 | 1.181 | 6,299,837 | -114,494 | 0.45% | 7,439,121 |
| 2023-02-03 | 2023-02-01 | 1.192 | 6,414,331 | -309,135 | 0.46% | 7,647,150 |
| 2023-02-02 | 2023-01-31 | 1.181 | 6,723,466 | +807,626 | 0.48% | 7,939,360 |
| 2023-02-01 | 2023-01-30 | 1.192 | 5,915,840 | +176,146 | 0.42% | 7,052,850 |
| 2023-01-31 | 2023-01-27 | 1.056 | 5,739,694 | +334,676 | 0.41% | 6,060,809 |
| 2023-01-30 | 2023-01-26 | 0.965 | 5,405,018 | +830,525 | 0.38% | 5,216,450 |
| 2023-01-27 | 2023-01-20 | 0.886 | 4,574,493 | +205,209 | 0.32% | 4,051,320 |
| 2023-01-26 | 2023-01-19 | 0.874 | 4,369,284 | -50,201 | 0.31% | 3,819,970 |
| 2023-01-20 | 2023-01-18 | 0.874 | 4,419,485 | +237,796 | 0.31% | 3,863,860 |
| 2023-01-19 | 2023-01-17 | 0.897 | 4,181,689 | +129,466 | 0.30% | 3,750,920 |
| 2023-01-18 | 2023-01-16 | 0.920 | 4,052,223 | +391,924 | 0.29% | 3,726,810 |
| 2023-01-17 | 2023-01-13 | 0.931 | 3,660,299 | +316,181 | 0.26% | 3,407,920 |
| 2023-01-16 | 2023-01-12 | 0.920 | 3,344,118 | -17,615 | 0.24% | 3,075,570 |
| 2023-01-13 | 2023-01-11 | 0.931 | 3,361,733 | +140,916 | 0.24% | 3,129,940 |
| 2023-01-12 | 2023-01-10 | 0.897 | 3,220,817 | -224,585 | 0.23% | 2,889,030 |
| 2023-01-11 | 2023-01-09 | 0.829 | 3,445,402 | -334,676 | 0.24% | 2,855,760 |
| 2023-01-06 | 2023-01-04 | 0.783 | 3,780,078 | -308,254 | 0.27% | 2,961,480 |
| 2023-01-05 | 2023-01-03 | 0.795 | 4,088,332 | +4,403 | 0.29% | 3,249,400 |
| 2023-01-04 | 2022-12-30 | 0.806 | 4,083,929 | +70,458 | 0.29% | 3,292,270 |
| 2023-01-03 | 2022-12-29 | 0.795 | 4,013,471 | +76,624 | 0.28% | 3,189,900 |
| 2022-12-30 | 2022-12-28 | 0.806 | 3,936,847 | +1,516,611 | 0.28% | 3,173,700 |
| 2022-12-28 | 2022-12-22 | 0.772 | 2,420,236 | -57,248 | 0.17% | 1,868,640 |
| 2022-12-23 | 2022-12-21 | 0.772 | 2,477,484 | +66,936 | 0.18% | 1,912,840 |
| 2022-12-22 | 2022-12-20 | 0.806 | 2,410,548 | -103,045 | 0.17% | 1,943,270 |
| 2022-12-21 | 2022-12-19 | 0.818 | 2,513,593 | +123,301 | 0.18% | 2,054,880 |
| 2022-12-20 | 2022-12-16 | 0.783 | 2,390,292 | +41,394 | 0.17% | 1,872,660 |
| 2022-12-19 | 2022-12-15 | 0.761 | 2,348,898 | +179,669 | 0.17% | 1,786,890 |
| 2022-12-16 | 2022-12-14 | 0.795 | 2,169,229 | +17,614 | 0.15% | 1,724,100 |
| 2022-12-15 | 2022-12-13 | 0.783 | 2,151,615 | +123,302 | 0.15% | 1,685,670 |
| 2022-12-14 | 2022-12-12 | 0.818 | 2,028,313 | +198,163 | 0.14% | 1,658,160 |
| 2022-12-13 | 2022-12-09 | 0.818 | 1,830,150 | +92,477 | 0.13% | 1,496,160 |
| 2022-12-09 | 2022-12-07 | 0.818 | 1,737,673 | +8,807 | 0.12% | 1,420,560 |
| 2022-12-08 | 2022-12-06 | 0.806 | 1,728,866 | -13,211 | 0.12% | 1,393,730 |
| 2022-12-07 | 2022-12-05 | 0.772 | 1,742,077 | +4,404 | 0.12% | 1,345,040 |
| 2022-12-05 | 2022-12-01 | 0.749 | 1,737,673 | +22,018 | 0.12% | 1,302,180 |
| 2022-12-02 | 2022-11-30 | 0.795 | 1,715,655 | +4,403 | 0.12% | 1,363,600 |
| 2022-11-30 | 2022-11-28 | 0.818 | 1,711,252 | -35,229 | 0.12% | 1,398,960 |
| 2022-11-29 | 2022-11-25 | 0.795 | 1,746,481 | -1,335,181 | 0.12% | 1,388,100 |
| 2022-11-28 | 2022-11-24 | 0.806 | 3,081,662 | +8,807 | 0.22% | 2,484,290 |
| 2022-11-25 | 2022-11-23 | 0.829 | 3,072,855 | +57,248 | 0.22% | 2,546,970 |
| 2022-11-24 | 2022-11-22 | 0.852 | 3,015,607 | -36,110 | 0.21% | 2,568,000 |
| 2022-11-23 | 2022-11-21 | 0.863 | 3,051,717 | +704,581 | 0.22% | 2,633,400 |
| 2022-11-21 | 2022-11-17 | 0.874 | 2,347,136 | -8,807 | 0.17% | 2,052,050 |
| 2022-11-18 | 2022-11-16 | 0.897 | 2,355,943 | +79,265 | 0.17% | 2,113,250 |
| 2022-11-17 | 2022-11-15 | 0.897 | 2,276,678 | +206,971 | 0.16% | 2,042,150 |
| 2022-11-16 | 2022-11-14 | 0.852 | 2,069,707 | +92,476 | 0.15% | 1,762,500 |
| 2022-11-15 | 2022-11-11 | 0.818 | 1,977,231 | +38,752 | 0.14% | 1,616,400 |
| 2022-11-11 | 2022-11-09 | 0.874 | 1,938,479 | +137,393 | 0.14% | 1,694,770 |
| 2022-11-10 | 2022-11-08 | 0.863 | 1,801,086 | +8,808 | 0.13% | 1,554,200 |
| 2022-11-09 | 2022-11-07 | 0.852 | 1,792,278 | -70,459 | 0.13% | 1,526,250 |
| 2022-11-08 | 2022-11-04 | 0.795 | 1,862,737 | -66,054 | 0.13% | 1,480,500 |
| 2022-11-04 | 2022-11-02 | 0.749 | 1,928,791 | -72,220 | 0.14% | 1,445,400 |
| 2022-11-03 | 2022-11-01 | 0.749 | 2,001,011 | -13,210 | 0.14% | 1,499,520 |
| 2022-11-02 | 2022-10-31 | 0.727 | 2,014,221 | +92,476 | 0.14% | 1,463,680 |
| 2022-11-01 | 2022-10-28 | 0.783 | 1,921,745 | -75,743 | 0.14% | 1,505,580 |
| 2022-10-31 | 2022-10-27 | 0.840 | 1,997,488 | +4,404 | 0.14% | 1,678,320 |
| 2022-10-28 | 2022-10-26 | 0.806 | 1,993,084 | -74,862 | 0.14% | 1,606,730 |
| 2022-10-27 | 2022-10-25 | 0.806 | 2,067,946 | +378,713 | 0.15% | 1,667,080 |
| 2022-10-26 | 2022-10-24 | 0.795 | 1,689,233 | -22,019 | 0.12% | 1,342,600 |
| 2022-10-25 | 2022-10-21 | 0.874 | 1,711,252 | -8,807 | 0.12% | 1,496,110 |
| 2022-10-19 | 2022-10-17 | 0.829 | 1,720,059 | -60,770 | 0.12% | 1,425,690 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,780,829 | +155,008 | 0.13% | 1,496,280 |
| 2022-10-17 | 2022-10-13 | 0.806 | 1,625,821 | +48,440 | 0.12% | 1,310,660 |
| 2022-10-14 | 2022-10-12 | 0.852 | 1,577,381 | +30,825 | 0.11% | 1,343,250 |
| 2022-10-13 | 2022-10-11 | 0.863 | 1,546,556 | +44,037 | 0.11% | 1,334,560 |
| 2022-10-12 | 2022-10-10 | 0.886 | 1,502,519 | -295,044 | 0.11% | 1,330,680 |
| 2022-10-11 | 2022-10-07 | 0.886 | 1,797,563 | +13,211 | 0.13% | 1,591,980 |
| 2022-10-10 | 2022-10-06 | 0.920 | 1,784,352 | -74,862 | 0.13% | 1,641,060 |
| 2022-10-07 | 2022-10-05 | 0.931 | 1,859,214 | +4,404 | 0.13% | 1,731,020 |
| 2022-10-06 | 2022-10-03 | 0.908 | 1,854,810 | -26,422 | 0.13% | 1,684,800 |
| 2022-10-05 | 2022-09-30 | 0.931 | 1,881,232 | -39,632 | 0.13% | 1,751,520 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,920,864 | +180,548 | 0.14% | 1,701,180 |
| 2022-09-30 | 2022-09-28 | 0.920 | 1,740,316 | -30,825 | 0.12% | 1,600,560 |
| 2022-09-29 | 2022-09-27 | 0.897 | 1,771,141 | +82,788 | 0.13% | 1,588,690 |
| 2022-09-28 | 2022-09-26 | 0.852 | 1,688,353 | +112,733 | 0.12% | 1,437,750 |
| 2022-09-27 | 2022-09-23 | 0.897 | 1,575,620 | -145,320 | 0.11% | 1,413,310 |
| 2022-09-26 | 2022-09-22 | 0.908 | 1,720,940 | -909,790 | 0.12% | 1,563,200 |
| 2022-09-23 | 2022-09-21 | 0.965 | 2,630,730 | +109,210 | 0.19% | 2,538,950 |
| 2022-09-22 | 2022-09-20 | 0.999 | 2,521,520 | +50,201 | 0.18% | 2,519,440 |
| 2022-09-21 | 2022-09-19 | 1.011 | 2,471,319 | -95,999 | 0.18% | 2,497,340 |
| 2022-09-20 | 2022-09-16 | 1.067 | 2,567,318 | +8,808 | 0.18% | 2,740,100 |
| 2022-09-19 | 2022-09-15 | 1.079 | 2,558,510 | +70,458 | 0.18% | 2,759,750 |
| 2022-09-16 | 2022-09-14 | 1.045 | 2,488,052 | +281,832 | 0.18% | 2,599,000 |
| 2022-09-15 | 2022-09-13 | 1.056 | 2,206,220 | +4,404 | 0.16% | 2,329,650 |
| 2022-09-14 | 2022-09-09 | 1.113 | 2,201,816 | +149,723 | 0.16% | 2,450,000 |
| 2022-09-13 | 2022-09-08 | 1.124 | 2,052,093 | +312,658 | 0.15% | 2,306,700 |
| 2022-09-09 | 2022-09-07 | 1.079 | 1,739,435 | +607,701 | 0.12% | 1,876,250 |
| 2022-09-08 | 2022-09-06 | 1.067 | 1,131,734 | +114,495 | 0.08% | 1,207,900 |
| 2022-09-07 | 2022-09-05 | 1.079 | 1,017,239 | +473,831 | 0.07% | 1,097,250 |
| 2022-09-06 | 2022-09-02 | 1.590 | 543,408 | -110,091 | 0.04% | 863,800 |
| 2022-09-05 | 2022-09-01 | 1.135 | 653,499 | -143,558 | 0.05% | 742,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 797,057 | -1,946,406 | 0.06% | 977,399 |
| 2022-09-01 | 2022-08-30 | 1.317 | 2,743,463 | -1,404,759 | 0.19% | 3,613,400 |
| 2022-08-31 | 2022-08-29 | 1.374 | 4,148,222 | -1,933,194 | 0.29% | 5,699,100 |
| 2022-08-30 | 2022-08-26 | 1.442 | 6,081,416 | -387,520 | 0.43% | 8,769,349 |
| 2022-08-29 | 2022-08-25 | 1.487 | 6,468,936 | +30,825 | 0.46% | 9,621,950 |
| 2022-08-26 | 2022-08-24 | 1.476 | 6,438,111 | +52,844 | 0.46% | 9,503,001 |
| 2022-08-25 | 2022-08-23 | 1.521 | 6,385,267 | -413,941 | 0.45% | 9,715,000 |
| 2022-08-24 | 2022-08-22 | 1.544 | 6,799,208 | +4,403 | 0.48% | 10,499,199 |
| 2022-08-23 | 2022-08-19 | 1.635 | 6,794,805 | +374,309 | 0.48% | 11,109,600 |
| 2022-08-22 | 2022-08-18 | 1.646 | 6,420,496 | +136,513 | 0.46% | 10,570,500 |
| 2022-08-19 | 2022-08-17 | 1.680 | 6,283,983 | +871,919 | 0.45% | 10,559,799 |
| 2022-08-18 | 2022-08-16 | 1.703 | 5,412,064 | +669,352 | 0.38% | 9,217,500 |
| 2022-08-17 | 2022-08-15 | 1.726 | 4,742,712 | +440,363 | 0.34% | 8,185,200 |
| 2022-08-16 | 2022-08-12 | 1.771 | 4,302,349 | +616,509 | 0.31% | 7,620,600 |
| 2022-08-15 | 2022-08-11 | 1.771 | 3,685,840 | +528,436 | 0.26% | 6,528,599 |
| 2022-08-12 | 2022-08-10 | 1.737 | 3,157,404 | +462,381 | 0.22% | 5,485,049 |
| 2022-08-10 | 2022-08-08 | 1.749 | 2,695,023 | +352,291 | 0.19% | 4,712,400 |
| 2022-08-09 | 2022-08-05 | 1.760 | 2,342,732 | +422,748 | 0.17% | 4,122,999 |
| 2022-08-08 | 2022-08-04 | 1.749 | 1,919,984 | -96,880 | 0.14% | 3,357,200 |
| 2022-08-05 | 2022-08-03 | 1.749 | 2,016,864 | +510,822 | 0.14% | 3,526,601 |
| 2022-08-04 | 2022-08-02 | 1.771 | 1,506,042 | +1,068,321 | 0.11% | 2,667,599 |
| 2022-08-03 | 2022-08-01 | 1.953 | 437,721 | +52,844 | 0.03% | 854,840 |
| 2022-08-02 | 2022-07-29 | 2.112 | 384,877 | -1,312,283 | 0.03% | 812,819 |
| 2022-08-01 | 2022-07-28 | 2.112 | 1,697,160 | -255,411 | 0.12% | 3,584,220 |
| 2022-07-29 | 2022-07-27 | 2.112 | 1,952,571 | -114,494 | 0.14% | 4,123,621 |
| 2022-07-28 | 2022-07-26 | 2.112 | 2,067,065 | -356,694 | 0.15% | 4,365,420 |
| 2022-07-26 | 2022-07-22 | 2.112 | 2,423,759 | -88,073 | 0.17% | 5,118,719 |
| 2022-07-25 | 2022-07-21 | 2.123 | 2,511,832 | -110,091 | 0.18% | 5,333,240 |
| 2022-07-22 | 2022-07-20 | 2.123 | 2,621,923 | -140,916 | 0.19% | 5,566,991 |
| 2022-07-21 | 2022-07-19 | 2.157 | 2,762,839 | -70,458 | 0.20% | 5,960,300 |
| 2022-07-20 | 2022-07-18 | 2.146 | 2,833,297 | -330,273 | 0.20% | 6,080,130 |
| 2022-07-19 | 2022-07-15 | 2.135 | 3,163,570 | -497,610 | 0.22% | 6,752,961 |
| 2022-07-18 | 2022-07-14 | 2.112 | 3,661,180 | -707,223 | 0.26% | 7,732,020 |
| 2022-07-14 | 2022-07-12 | 2.157 | 4,368,403 | +8,807 | 0.31% | 9,423,999 |
| 2022-07-11 | 2022-07-07 | 2.271 | 4,359,596 | -9,688 | 0.31% | 9,900,000 |
| 2022-07-07 | 2022-07-05 | 2.237 | 4,369,284 | -83,669 | 0.31% | 9,773,170 |
| 2022-07-04 | 2022-06-29 | 2.225 | 4,452,953 | +4,404 | 0.32% | 9,909,760 |
| 2022-06-27 | 2022-06-23 | 2.294 | 4,448,549 | -395,447 | 0.32% | 10,203,019 |
| 2022-06-24 | 2022-06-22 | 2.350 | 4,843,996 | +418,345 | 0.34% | 11,385,001 |
| 2022-06-23 | 2022-06-21 | 2.123 | 4,425,651 | +4,404 | 0.31% | 9,396,751 |
| 2022-06-22 | 2022-06-20 | 2.135 | 4,421,247 | +26,422 | 0.31% | 9,437,600 |
| 2022-06-21 | 2022-06-17 | 2.101 | 4,394,825 | -629,720 | 0.31% | 9,231,500 |
| 2022-06-20 | 2022-06-16 | 1.783 | 5,024,545 | +242,200 | 0.36% | 8,956,851 |
| 2022-06-15 | 2022-06-13 | 1.794 | 4,782,345 | +30,826 | 0.34% | 8,579,400 |
| 2022-06-14 | 2022-06-10 | 1.771 | 4,751,519 | +44,036 | 0.34% | 8,416,199 |
| 2022-06-09 | 2022-06-07 | 1.749 | 4,707,483 | +4,404 | 0.33% | 8,231,300 |
| 2022-06-07 | 2022-06-02 | 1.792 | 4,703,079 | +8,807 | 0.33% | 8,428,847 |
| 2022-06-06 | 2022-06-01 | 1.804 | 4,694,272 | +114,308 | 0.33% | 8,467,694 |
| 2022-06-02 | 2022-05-31 | 1.815 | 4,579,964 | -8,592 | 0.33% | 8,314,801 |
| 2022-05-30 | 2022-05-26 | 1.792 | 4,588,556 | -4,297 | 0.33% | 8,223,599 |
| 2022-05-26 | 2022-05-24 | 1.757 | 4,592,853 | -8,593 | 0.33% | 8,070,950 |
| 2022-05-24 | 2022-05-20 | 1.769 | 4,601,446 | -38,667 | 0.33% | 8,139,601 |
| 2022-05-18 | 2022-05-16 | 1.757 | 4,640,113 | -13,749 | 0.34% | 8,154,000 |
| 2022-05-17 | 2022-05-13 | 1.722 | 4,653,862 | +4,297 | 0.34% | 8,015,681 |
| 2022-05-16 | 2022-05-12 | 1.769 | 4,649,565 | +21,482 | 0.34% | 8,224,719 |
| 2022-05-12 | 2022-05-10 | 1.792 | 4,628,083 | +4,296 | 0.34% | 8,294,440 |
| 2022-05-11 | 2022-05-06 | 1.792 | 4,623,787 | +13,749 | 0.34% | 8,286,740 |
| 2022-05-06 | 2022-05-04 | 1.781 | 4,610,038 | +8,592 | 0.34% | 8,208,449 |
| 2022-05-04 | 2022-04-29 | 1.781 | 4,601,446 | +4,297 | 0.33% | 8,193,151 |
| 2022-04-29 | 2022-04-27 | 1.815 | 4,597,149 | +4,296 | 0.33% | 8,346,000 |
| 2022-04-28 | 2022-04-26 | 1.804 | 4,592,853 | +34,371 | 0.33% | 8,284,750 |
| 2022-04-27 | 2022-04-25 | 1.874 | 4,558,482 | -42,964 | 0.33% | 8,541,051 |
| 2022-04-26 | 2022-04-22 | 1.850 | 4,601,446 | -4,296 | 0.33% | 8,514,451 |
| 2022-04-25 | 2022-04-21 | 1.850 | 4,605,742 | +8,593 | 0.34% | 8,522,400 |
| 2022-04-22 | 2022-04-20 | 1.920 | 4,597,149 | +343,712 | 0.33% | 8,827,500 |
| 2022-04-21 | 2022-04-19 | 1.932 | 4,253,437 | +85,928 | 0.31% | 8,217,000 |
| 2022-04-13 | 2022-04-11 | 1.920 | 4,167,509 | -73,898 | 0.30% | 8,002,500 |
| 2022-04-12 | 2022-04-08 | 1.932 | 4,241,407 | -12,889 | 0.31% | 8,193,760 |
| 2022-04-11 | 2022-04-07 | 1.955 | 4,254,296 | +279,266 | 0.31% | 8,317,679 |
| 2022-04-08 | 2022-04-06 | 1.967 | 3,975,030 | -141,782 | 0.29% | 7,817,939 |
| 2022-03-31 | 2022-03-29 | 1.920 | 4,116,812 | +4,297 | 0.30% | 7,905,151 |
| 2022-03-30 | 2022-03-28 | 1.943 | 4,112,515 | +4,296 | 0.30% | 7,992,620 |
| 2022-03-29 | 2022-03-25 | 1.967 | 4,108,219 | +223,413 | 0.30% | 8,079,891 |
| 2022-03-28 | 2022-03-24 | 1.967 | 3,884,806 | +237,161 | 0.28% | 7,640,490 |
| 2022-03-25 | 2022-03-23 | 2.037 | 3,647,645 | -4,296 | 0.27% | 7,428,751 |
| 2022-03-24 | 2022-03-22 | 2.060 | 3,651,941 | -12,030 | 0.27% | 7,522,500 |
| 2022-03-23 | 2022-03-21 | 2.013 | 3,663,971 | +34,371 | 0.27% | 7,376,720 |
| 2022-03-22 | 2022-03-18 | 1.978 | 3,629,600 | +30,075 | 0.26% | 7,180,801 |
| 2022-03-18 | 2022-03-16 | 1.955 | 3,599,525 | +8,593 | 0.26% | 7,037,520 |
| 2022-03-16 | 2022-03-14 | 1.955 | 3,590,932 | -25,778 | 0.26% | 7,020,720 |
| 2022-03-14 | 2022-03-10 | 1.978 | 3,616,710 | +29,215 | 0.26% | 7,155,299 |
| 2022-03-11 | 2022-03-09 | 1.943 | 3,587,495 | -93,661 | 0.26% | 6,972,250 |
| 2022-03-10 | 2022-03-08 | 1.932 | 3,681,156 | +81,631 | 0.27% | 7,111,439 |
| 2022-03-07 | 2022-03-03 | 2.013 | 3,599,525 | +8,593 | 0.26% | 7,246,970 |
| 2022-03-01 | 2022-02-25 | 1.909 | 3,590,932 | -8,593 | 0.26% | 6,853,560 |
| 2022-02-28 | 2022-02-24 | 1.897 | 3,599,525 | -8,593 | 0.26% | 6,828,070 |
| 2022-02-25 | 2022-02-23 | 1.943 | 3,608,118 | -431,358 | 0.26% | 7,012,331 |
| 2022-02-22 | 2022-02-18 | 1.990 | 4,039,476 | +176,152 | 0.29% | 8,038,709 |
| 2022-02-18 | 2022-02-16 | 1.990 | 3,863,324 | +2,578 | 0.28% | 7,688,160 |
| 2022-02-17 | 2022-02-15 | 1.978 | 3,860,746 | +8,593 | 0.28% | 7,638,100 |
| 2022-02-15 | 2022-02-11 | 1.990 | 3,852,153 | +191,619 | 0.28% | 7,665,930 |
| 2022-02-10 | 2022-02-08 | 2.025 | 3,660,534 | -51,557 | 0.27% | 7,412,401 |
| 2022-02-08 | 2022-02-04 | 1.978 | 3,712,091 | -4,296 | 0.27% | 7,344,001 |
| 2022-02-07 | 2022-01-31 | 1.978 | 3,716,387 | -4,296 | 0.27% | 7,352,500 |
| 2022-01-28 | 2022-01-26 | 1.932 | 3,720,683 | +8,592 | 0.27% | 7,187,799 |
| 2022-01-27 | 2022-01-25 | 1.932 | 3,712,091 | -330,822 | 0.27% | 7,171,201 |
| 2022-01-21 | 2022-01-19 | 1.967 | 4,042,913 | -17,186 | 0.29% | 7,951,449 |
| 2022-01-19 | 2022-01-17 | 1.955 | 4,060,099 | +205,368 | 0.30% | 7,938,000 |
| 2022-01-13 | 2022-01-11 | 2.037 | 3,854,731 | +51,557 | 0.28% | 7,850,500 |
| 2022-01-11 | 2022-01-07 | 2.037 | 3,803,174 | -42,964 | 0.28% | 7,745,499 |
| 2022-01-10 | 2022-01-06 | 2.072 | 3,846,138 | -8,593 | 0.28% | 7,967,279 |
| 2022-01-06 | 2022-01-04 | 1.967 | 3,854,731 | -219,117 | 0.28% | 7,581,340 |
| 2022-01-05 | 2022-01-03 | 1.943 | 4,073,848 | +85,928 | 0.30% | 7,917,471 |
| 2022-01-04 | 2021-12-31 | 1.897 | 3,987,920 | +8,593 | 0.29% | 7,564,831 |
| 2022-01-03 | 2021-12-29 | 1.909 | 3,979,327 | -38,667 | 0.29% | 7,594,841 |
| 2021-12-30 | 2021-12-28 | 1.967 | 4,017,994 | +34,371 | 0.29% | 7,902,439 |
| 2021-12-29 | 2021-12-24 | 1.955 | 3,983,623 | +292,155 | 0.29% | 7,788,480 |
| 2021-12-28 | 2021-12-22 | 1.955 | 3,691,468 | +360,898 | 0.27% | 7,217,280 |
| 2021-12-23 | 2021-12-21 | 1.943 | 3,330,570 | +4,296 | 0.24% | 6,472,920 |
| 2021-12-22 | 2021-12-20 | 1.943 | 3,326,274 | +8,593 | 0.24% | 6,464,571 |
| 2021-12-21 | 2021-12-17 | 1.990 | 3,317,681 | -4,296 | 0.24% | 6,602,310 |
| 2021-12-10 | 2021-12-08 | 1.978 | 3,321,977 | +433,936 | 0.24% | 6,572,199 |
| 2021-12-09 | 2021-12-07 | 2.013 | 2,888,041 | -4,296 | 0.21% | 5,814,530 |
| 2021-12-07 | 2021-12-03 | 2.037 | 2,892,337 | +274,969 | 0.21% | 5,890,500 |
| 2021-12-03 | 2021-12-01 | 2.048 | 2,617,368 | +21,482 | 0.19% | 5,360,961 |
| 2021-12-02 | 2021-11-30 | 1.920 | 2,595,886 | +141,782 | 0.19% | 4,984,651 |
| 2021-12-01 | 2021-11-29 | 1.943 | 2,454,104 | +451,122 | 0.18% | 4,769,519 |
| 2021-11-30 | 2021-11-26 | 1.967 | 2,002,982 | +240,598 | 0.15% | 3,939,390 |
| 2021-11-29 | 2021-11-25 | 2.048 | 1,762,384 | +257,784 | 0.13% | 3,609,761 |
| 2021-11-26 | 2021-11-24 | 2.165 | 1,504,600 | +206,228 | 0.11% | 3,256,861 |
| 2021-11-25 | 2021-11-23 | 2.130 | 1,298,372 | +111,706 | 0.09% | 2,765,129 |
| 2021-11-24 | 2021-11-22 | 1.967 | 1,186,666 | -133,188 | 0.09% | 2,333,890 |
| 2021-11-22 | 2021-11-18 | 1.932 | 1,319,854 | -17,186 | 0.10% | 2,549,759 |
| 2021-11-19 | 2021-11-17 | 1.920 | 1,337,040 | +85,928 | 0.10% | 2,567,400 |
| 2021-11-18 | 2021-11-16 | 1.920 | 1,251,112 | +171,856 | 0.09% | 2,402,400 |
| 2021-11-17 | 2021-11-15 | 1.967 | 1,079,256 | -25,778 | 0.08% | 2,122,640 |
| 2021-11-16 | 2021-11-12 | 1.967 | 1,105,034 | +653,053 | 0.08% | 2,173,339 |
| 2021-11-11 | 2021-11-09 | 1.885 | 451,981 | +12,889 | 0.03% | 852,119 |
| 2021-11-09 | 2021-11-05 | 1.862 | 439,092 | -4,297 | 0.03% | 817,600 |
| 2021-11-05 | 2021-11-03 | 1.885 | 443,389 | -296,451 | 0.03% | 835,921 |
| 2021-11-04 | 2021-11-02 | 1.827 | 739,840 | +12,889 | 0.05% | 1,351,770 |
| 2021-11-03 | 2021-11-01 | 1.839 | 726,951 | +4,296 | 0.05% | 1,336,680 |
| 2021-11-02 | 2021-10-29 | 1.862 | 722,655 | -5,155 | 0.05% | 1,345,601 |
| 2021-11-01 | 2021-10-28 | 1.874 | 727,810 | +30,074 | 0.05% | 1,363,669 |
| 2021-10-29 | 2021-10-27 | 1.978 | 697,736 | -21,482 | 0.05% | 1,380,401 |
| 2021-10-28 | 2021-10-26 | 1.874 | 719,218 | -10,311 | 0.05% | 1,347,571 |
| 2021-10-27 | 2021-10-25 | 1.909 | 729,529 | +21,482 | 0.05% | 1,392,360 |
| 2021-10-22 | 2021-10-20 | 1.955 | 708,047 | +34,371 | 0.05% | 1,384,320 |
| 2021-10-20 | 2021-10-18 | 2.060 | 673,676 | -17,185 | 0.05% | 1,387,681 |
| 2021-10-19 | 2021-10-15 | 1.943 | 690,861 | -4,297 | 0.05% | 1,342,679 |
| 2021-10-18 | 2021-10-12 | 2.002 | 695,158 | +4,297 | 0.05% | 1,391,481 |
| 2021-10-11 | 2021-10-07 | 1.955 | 690,861 | +12,889 | 0.05% | 1,350,719 |
| 2021-10-08 | 2021-10-06 | 1.920 | 677,972 | -8,593 | 0.05% | 1,301,850 |
| 2021-10-07 | 2021-10-05 | 1.978 | 686,565 | +17,186 | 0.05% | 1,358,300 |
| 2021-10-06 | 2021-10-04 | 2.013 | 669,379 | -21,482 | 0.05% | 1,347,669 |
| 2021-10-05 | 2021-09-30 | 1.920 | 690,861 | +30,075 | 0.05% | 1,326,599 |
| 2021-09-29 | 2021-09-27 | 1.943 | 660,786 | +8,592 | 0.05% | 1,284,229 |
| 2021-09-28 | 2021-09-24 | 1.920 | 652,194 | +4,297 | 0.05% | 1,252,351 |
| 2021-09-27 | 2021-09-23 | 2.002 | 647,897 | -21,482 | 0.05% | 1,296,879 |
| 2021-09-24 | 2021-09-21 | 1.839 | 669,379 | +4,296 | 0.05% | 1,230,819 |
| 2021-09-23 | 2021-09-20 | 1.862 | 665,083 | +133,189 | 0.05% | 1,238,400 |
| 2021-09-20 | 2021-09-16 | 2.095 | 531,894 | -30,075 | 0.04% | 1,114,199 |
| 2021-09-17 | 2021-09-15 | 2.316 | 561,969 | +34,371 | 0.04% | 1,301,459 |
| 2021-09-15 | 2021-09-13 | 2.339 | 527,598 | +64,446 | 0.04% | 1,234,140 |
| 2021-09-14 | 2021-09-10 | 2.188 | 463,152 | -335,119 | 0.03% | 1,013,320 |
| 2021-09-13 | 2021-09-09 | 1.862 | 798,271 | +249,191 | 0.06% | 1,486,399 |
| 2021-09-10 | 2021-09-08 | 1.827 | 549,080 | -292,155 | 0.04% | 1,003,230 |
| 2021-09-09 | 2021-09-07 | 1.943 | 841,235 | +12,889 | 0.06% | 1,634,929 |
| 2021-09-08 | 2021-09-06 | 1.978 | 828,346 | +8,593 | 0.06% | 1,638,800 |
| 2021-09-07 | 2021-09-03 | 1.978 | 819,753 | +459,715 | 0.06% | 1,621,799 |
| 2021-09-06 | 2021-09-02 | 1.990 | 360,038 | +4,296 | 0.03% | 716,489 |
| 2021-09-03 | 2021-09-01 | 1.943 | 355,742 | +4,296 | 0.03% | 691,380 |
| 2021-09-02 | 2021-08-31 | 1.990 | 351,446 | +171,856 | 0.03% | 699,391 |
| 2021-09-01 | 2021-08-30 | 1.967 | 179,590 | +17,186 | 0.01% | 353,211 |
| 2021-08-30 | 2021-08-26 | 2.002 | 162,404 | -25,778 | 0.01% | 325,080 |
| 2021-08-26 | 2021-08-24 | 2.118 | 188,182 | +25,778 | 0.01% | 398,579 |
| 2021-08-24 | 2021-08-20 | 2.025 | 162,404 | +12,889 | 0.01% | 328,860 |
| 2021-08-23 | 2021-08-19 | 2.083 | 149,515 | -68,742 | 0.01% | 311,461 |
| 2021-08-19 | 2021-08-17 | 2.328 | 218,257 | +60,149 | 0.02% | 508,000 |
| 2021-08-18 | 2021-08-16 | 2.246 | 158,108 | -180,448 | 0.01% | 355,121 |
| 2021-08-16 | 2021-08-12 | 2.211 | 338,556 | -314,583 | 0.02% | 748,599 |
| 2021-08-13 | 2021-08-11 | 2.293 | 653,139 | +386,676 | 0.05% | 1,497,397 |
| 2021-08-12 | 2021-08-10 | 1.757 | 266,463 | -8,593 | 0.02% | 468,251 |
| 2021-08-11 | 2021-08-09 | 1.757 | 275,056 | +4,297 | 0.02% | 483,352 |
| 2021-08-09 | 2021-08-05 | 1.746 | 270,759 | +128,892 | 0.02% | 472,650 |
| 2021-08-06 | 2021-08-04 | 1.757 | 141,867 | -7,217,954 | 0.01% | 249,301 |
| 2021-08-03 | 2021-07-30 | 1.746 | 7,359,821 | +1,804 | 0.54% | 12,847,650 |
| 2021-08-02 | 2021-07-29 | 1.839 | 7,358,017 | +17,186 | 0.54% | 13,529,541 |
| 2021-07-30 | 2021-07-28 | 1.734 | 7,340,831 | +988,172 | 0.53% | 12,729,070 |
| 2021-07-29 | 2021-07-27 | 1.722 | 6,352,659 | +1,701,375 | 0.46% | 10,941,641 |
| 2021-07-28 | 2021-07-26 | 1.746 | 4,651,284 | +3,123,484 | 0.34% | 8,119,500 |
| 2021-07-27 | 2021-07-23 | 1.850 | 1,527,800 | +421,047 | 0.11% | 2,827,020 |
| 2021-07-26 | 2021-07-22 | 1.885 | 1,106,753 | +85,928 | 0.08% | 2,086,560 |
| 2021-07-23 | 2021-07-21 | 1.909 | 1,020,825 | -79,054 | 0.07% | 1,948,320 |
| 2021-07-22 | 2021-07-20 | 1.827 | 1,099,879 | +360,898 | 0.08% | 2,009,601 |
| 2021-07-21 | 2021-07-19 | 1.920 | 738,981 | -476,041 | 0.05% | 1,419,000 |
| 2021-07-20 | 2021-07-16 | 1.967 | 1,215,022 | +146,077 | 0.09% | 2,389,660 |
| 2021-07-16 | 2021-07-14 | 2.002 | 1,068,945 | +21,482 | 0.08% | 2,139,681 |
| 2021-07-15 | 2021-07-13 | 2.118 | 1,047,463 | -176,152 | 0.08% | 2,218,581 |
| 2021-07-14 | 2021-07-12 | 2.002 | 1,223,615 | -215,679 | 0.09% | 2,449,280 |
| 2021-07-13 | 2021-07-09 | 2.037 | 1,439,294 | -17,186 | 0.10% | 2,931,249 |
| 2021-07-12 | 2021-07-08 | 2.037 | 1,456,480 | +146,078 | 0.11% | 2,966,250 |
| 2021-07-09 | 2021-07-07 | 2.153 | 1,310,402 | +60,149 | 0.10% | 2,821,249 |
| 2021-07-08 | 2021-07-06 | 2.246 | 1,250,253 | +167,560 | 0.09% | 2,808,151 |
| 2021-07-07 | 2021-07-05 | 2.234 | 1,082,693 | -69,602 | 0.08% | 2,419,200 |
| 2021-07-06 | 2021-07-02 | 2.444 | 1,152,295 | -781,945 | 0.08% | 2,816,101 |
| 2021-07-05 | 2021-06-30 | 2.141 | 1,934,240 | +4,297 | 0.14% | 4,141,840 |
| 2021-07-02 | 2021-06-29 | 2.060 | 1,929,943 | +1,383,441 | 0.14% | 3,975,419 |
| 2021-06-30 | 2021-06-28 | 2.141 | 546,502 | +68,742 | 0.04% | 1,170,240 |
| 2021-06-29 | 2021-06-25 | 2.141 | 477,760 | -4,296 | 0.03% | 1,023,040 |
| 2021-06-28 | 2021-06-24 | 2.141 | 482,056 | +4,296 | 0.04% | 1,032,240 |
| 2021-06-25 | 2021-06-23 | 2.211 | 477,760 | +17,186 | 0.03% | 1,056,400 |
| 2021-06-24 | 2021-06-22 | 2.188 | 460,574 | +8,593 | 0.03% | 1,007,680 |
| 2021-06-23 | 2021-06-21 | 2.362 | 451,981 | +51,556 | 0.03% | 1,067,779 |
| 2021-06-22 | 2021-06-18 | 2.374 | 400,425 | +17,186 | 0.03% | 950,641 |
| 2021-06-18 | 2021-06-16 | 2.490 | 383,239 | +17,186 | 0.03% | 954,440 |
| 2021-06-17 | 2021-06-15 | 2.618 | 366,053 | +112,565 | 0.03% | 958,499 |
| 2021-06-16 | 2021-06-11 | 2.584 | 253,488 | -4,296 | 0.02% | 654,901 |
| 2021-06-15 | 2021-06-10 | 2.618 | 257,784 | -55,853 | 0.02% | 675,000 |
| 2021-06-11 | 2021-06-09 | 2.933 | 313,637 | +154,670 | 0.02% | 919,799 |
| 2021-06-10 | 2021-06-08 | 2.781 | 158,967 | +51,557 | 0.01% | 442,150 |
| 2021-06-09 | 2021-06-07 | 2.781 | 107,410 | +47,260 | 0.01% | 298,750 |
| 2021-06-08 | 2021-06-04 | 3.096 | 60,150 | -137,484 | 0.00% | 186,201 |
| 2021-06-07 | 2021-06-03 | 3.177 | 197,634 | -794,835 | 0.01% | 627,899 |
| 2021-06-04 | 2021-06-02 | 3.375 | 992,469 | -1,164,324 | 0.07% | 3,349,501 |
| 2021-06-03 | 2021-06-01 | 3.093 | 2,156,793 | -2,027,902 | 0.16% | 6,671,691 |
| 2021-06-02 | 2021-05-31 | 3.554 | 4,184,695 | -1,269,865 | 0.30% | 14,871,557 |
| 2021-06-01 | 2021-05-28 | 5.667 | 5,454,560 | -1,825,245 | 0.40% | 30,912,000 |
| 2021-05-31 | 2021-05-27 | 18.041 | 7,279,805 | -165,161 | 0.54% | 131,331,603 |
| 2021-05-28 | 2021-05-26 | 19.457 | 7,444,966 | +3,155,005 | 0.55% | 144,859,196 |
| 2021-05-27 | 2021-05-25 | 19.292 | 4,289,961 | -8,469 | 0.32% | 82,762,108 |
| 2021-05-24 | 2021-05-20 | 19.080 | 4,298,430 | -25,410 | 0.32% | 82,011,992 |
| 2021-05-21 | 2021-05-18 | 19.056 | 4,323,840 | +8,470 | 0.32% | 82,394,703 |
| 2021-05-20 | 2021-05-17 | 18.773 | 4,315,370 | -3,811,416 | 0.32% | 81,010,499 |
| 2021-05-17 | 2021-05-13 | 17.899 | 8,126,786 | -4,235 | 0.60% | 145,460,197 |
| 2021-05-14 | 2021-05-12 | 18.725 | 8,131,021 | +12,705 | 0.60% | 152,255,998 |
| 2021-05-12 | 2021-05-10 | 18.749 | 8,118,316 | -122,813 | 0.60% | 152,209,793 |
| 2021-05-11 | 2021-05-07 | 18.749 | 8,241,129 | -38,114 | 0.61% | 154,512,406 |
| 2021-05-10 | 2021-05-06 | 18.749 | 8,279,243 | -42,349 | 0.61% | 155,227,003 |
| 2021-05-07 | 2021-05-05 | 18.513 | 8,321,592 | +63,524 | 0.61% | 154,056,002 |
| 2021-04-28 | 2021-04-26 | 17.828 | 8,258,068 | -4,235 | 0.61% | 147,224,995 |
| 2021-04-26 | 2021-04-22 | 17.427 | 8,262,303 | +8,470 | 0.61% | 143,983,796 |
| 2021-04-22 | 2021-04-20 | 17.875 | 8,253,833 | +4,235 | 0.61% | 147,539,293 |
| 2021-04-20 | 2021-04-16 | 18.584 | 8,249,598 | +4,234 | 0.61% | 153,307,591 |
| 2021-04-19 | 2021-04-15 | 17.781 | 8,245,364 | +4,235 | 0.61% | 146,609,107 |
| 2021-04-15 | 2021-04-13 | 17.356 | 8,241,129 | +4,235 | 0.61% | 143,031,006 |
| 2021-04-14 | 2021-04-12 | 17.403 | 8,236,894 | +16,940 | 0.61% | 143,346,504 |
| 2021-04-12 | 2021-04-08 | 18.749 | 8,219,954 | -4,235 | 0.61% | 154,115,397 |
| 2021-04-09 | 2021-04-07 | 18.749 | 8,224,189 | +12,705 | 0.61% | 154,194,799 |
| 2021-04-08 | 2021-04-01 | 18.702 | 8,211,484 | -8,470 | 0.61% | 153,568,794 |
| 2021-04-07 | 2021-03-31 | 18.513 | 8,219,954 | -4,235 | 0.61% | 152,174,397 |
| 2021-04-01 | 2021-03-30 | 18.607 | 8,224,189 | -67,759 | 0.61% | 153,029,599 |
| 2021-03-31 | 2021-03-29 | 18.466 | 8,291,948 | -4,234 | 0.61% | 153,115,608 |
| 2021-03-30 | 2021-03-26 | 18.348 | 8,296,182 | +8,469 | 0.61% | 152,214,292 |
| 2021-03-29 | 2021-03-25 | 18.348 | 8,287,713 | -4,235 | 0.61% | 152,058,906 |
| 2021-03-26 | 2021-03-24 | 18.088 | 8,291,948 | -12,704 | 0.61% | 149,982,808 |
| 2021-03-24 | 2021-03-22 | 17.049 | 8,304,652 | +4,235 | 0.61% | 141,584,195 |
| 2021-03-23 | 2021-03-19 | 18.229 | 8,300,417 | -4,235 | 0.61% | 151,311,993 |
| 2021-03-19 | 2021-03-17 | 17.592 | 8,304,652 | -93,168 | 0.61% | 146,094,495 |
| 2021-03-18 | 2021-03-16 | 17.096 | 8,397,820 | -71,994 | 0.62% | 143,569,196 |
| 2021-03-17 | 2021-03-15 | 17.285 | 8,469,814 | +4,235 | 0.63% | 146,400,006 |
| 2021-03-10 | 2021-03-08 | 16.647 | 8,465,579 | -16,939 | 0.62% | 140,929,504 |
| 2021-03-09 | 2021-03-05 | 16.647 | 8,482,518 | +4,235 | 0.63% | 141,211,494 |
| 2021-03-08 | 2021-03-04 | 18.206 | 8,478,283 | -4,235 | 0.63% | 154,354,192 |
| 2021-03-05 | 2021-03-03 | 18.182 | 8,482,518 | +4,235 | 0.63% | 154,230,993 |
| 2021-03-04 | 2021-03-02 | 18.111 | 8,478,283 | +46,584 | 0.63% | 153,553,392 |
| 2021-03-03 | 2021-03-01 | 18.159 | 8,431,699 | -4,235 | 0.62% | 153,107,891 |
| 2021-03-02 | 2021-02-26 | 17.946 | 8,435,934 | +4,235 | 0.62% | 151,391,993 |
| 2021-03-01 | 2021-02-25 | 18.111 | 8,431,699 | -16,940 | 0.62% | 152,709,691 |
| 2021-02-26 | 2021-02-24 | 17.592 | 8,448,639 | -4,235 | 0.62% | 148,627,498 |
| 2021-02-25 | 2021-02-23 | 18.088 | 8,452,874 | +4,235 | 0.62% | 152,893,600 |
| 2021-02-24 | 2021-02-22 | 18.064 | 8,448,639 | -50,819 | 0.62% | 152,617,498 |
| 2021-02-23 | 2021-02-19 | 17.804 | 8,499,458 | -12,705 | 0.63% | 151,327,800 |
| 2021-02-22 | 2021-02-18 | 17.781 | 8,512,163 | -12,704 | 0.63% | 151,353,005 |
| 2021-02-19 | 2021-02-17 | 17.852 | 8,524,867 | +101,637 | 0.63% | 152,182,792 |
| 2021-02-18 | 2021-02-16 | 17.852 | 8,423,230 | +190,571 | 0.62% | 150,368,406 |
| 2021-02-17 | 2021-02-11 | 17.710 | 8,232,659 | +67,759 | 0.61% | 145,800,002 |
| 2021-02-16 | 2021-02-09 | 17.804 | 8,164,900 | -16,940 | 0.60% | 145,371,194 |
| 2021-02-10 | 2021-02-08 | 17.852 | 8,181,840 | +4,235 | 0.60% | 146,059,200 |
| 2021-02-09 | 2021-02-05 | 17.828 | 8,177,605 | +16,940 | 0.60% | 145,790,499 |
| 2021-02-05 | 2021-02-03 | 17.450 | 8,160,665 | +4,234 | 0.60% | 142,405,292 |
| 2021-02-04 | 2021-02-02 | 17.190 | 8,156,431 | +4,235 | 0.60% | 140,212,808 |
| 2021-01-28 | 2021-01-26 | 17.096 | 8,152,196 | -16,939 | 0.60% | 139,370,006 |
| 2021-01-26 | 2021-01-22 | 17.568 | 8,169,135 | -21,175 | 0.60% | 143,517,595 |
| 2021-01-25 | 2021-01-21 | 17.474 | 8,190,310 | +42,349 | 0.60% | 143,116,004 |
| 2021-01-21 | 2021-01-19 | 16.600 | 8,147,961 | -16,939 | 0.60% | 135,257,205 |
| 2021-01-19 | 2021-01-15 | 15.915 | 8,164,900 | -21,175 | 0.60% | 129,947,194 |
| 2021-01-18 | 2021-01-14 | 15.774 | 8,186,075 | +4,235 | 0.60% | 129,124,402 |
| 2021-01-15 | 2021-01-13 | 15.679 | 8,181,840 | +8,470 | 0.60% | 128,284,800 |
| 2021-01-07 | 2021-01-05 | 12.869 | 8,173,370 | -4,235 | 0.60% | 105,184,998 |
| 2021-01-06 | 2021-01-04 | 12.303 | 8,177,605 | -8,470 | 0.60% | 100,605,099 |
| 2021-01-04 | 2020-12-29 | 12.397 | 8,186,075 | +8,470 | 0.60% | 101,482,501 |
| 2020-12-30 | 2020-12-28 | 11.594 | 8,177,605 | -4,235 | 0.60% | 94,812,099 |
| 2020-12-23 | 2020-12-21 | 11.488 | 8,181,840 | +4,235 | 0.60% | 93,991,800 |
| 2020-12-22 | 2020-12-18 | 11.677 | 8,177,605 | +12,705 | 0.60% | 95,487,949 |
| 2020-12-21 | 2020-12-17 | 11.216 | 8,164,900 | -4,235 | 0.60% | 91,579,996 |
| 2020-12-17 | 2020-12-15 | 10.118 | 8,169,135 | +152,456 | 0.60% | 82,657,647 |
| 2020-12-16 | 2020-12-14 | 9.859 | 8,016,679 | +203,276 | 0.59% | 79,032,754 |
| 2020-12-15 | 2020-12-11 | 9.918 | 7,813,403 | +84,698 | 0.58% | 77,489,999 |
| 2020-12-14 | 2020-12-10 | 9.859 | 7,728,705 | +296,444 | 0.57% | 76,193,751 |
| 2020-12-11 | 2020-12-09 | 9.800 | 7,432,261 | +67,758 | 0.55% | 72,832,495 |
| 2020-12-10 | 2020-12-08 | 9.835 | 7,364,503 | +194,806 | 0.54% | 72,429,350 |
| 2020-12-09 | 2020-12-07 | 9.988 | 7,169,697 | +71,993 | 0.53% | 71,613,898 |
| 2020-12-08 | 2020-12-04 | 9.575 | 7,097,704 | +732,639 | 0.52% | 67,961,802 |
| 2020-12-07 | 2020-12-03 | 10.083 | 6,365,065 | -4,235 | 0.47% | 64,178,100 |
| 2020-12-04 | 2020-12-02 | 9.705 | 6,369,300 | -4,235 | 0.47% | 61,814,401 |
| 2020-11-26 | 2020-11-24 | 11.075 | 6,373,535 | +8,470 | 0.47% | 70,584,503 |
| 2020-11-25 | 2020-11-23 | 10.378 | 6,365,065 | +4,235 | 0.47% | 66,056,850 |
| 2020-11-18 | 2020-11-16 | 9.622 | 6,360,830 | +8,470 | 0.47% | 61,206,500 |
| 2020-11-09 | 2020-11-05 | 9.611 | 6,352,360 | +29,644 | 0.47% | 61,049,998 |
| 2020-11-06 | 2020-11-04 | 9.599 | 6,322,716 | +71,994 | 0.47% | 60,690,451 |
| 2020-11-05 | 2020-11-03 | 9.835 | 6,250,722 | +101,637 | 0.46% | 61,475,395 |
| 2020-11-04 | 2020-11-02 | 9.646 | 6,149,085 | +148,222 | 0.45% | 59,314,203 |
| 2020-11-03 | 2020-10-30 | 9.457 | 6,000,863 | +93,168 | 0.44% | 56,750,850 |
| 2020-11-02 | 2020-10-29 | 9.622 | 5,907,695 | +88,933 | 0.44% | 56,846,250 |
| 2020-10-30 | 2020-10-28 | 9.882 | 5,818,762 | +211,745 | 0.43% | 57,501,900 |
| 2020-10-29 | 2020-10-27 | 10.343 | 5,607,017 | +334,558 | 0.41% | 57,991,204 |
| 2020-10-28 | 2020-10-23 | 10.106 | 5,272,459 | +152,457 | 0.39% | 53,286,000 |
| 2020-10-27 | 2020-10-22 | 9.929 | 5,120,002 | +296,443 | 0.38% | 50,838,447 |
| 2020-10-23 | 2020-10-21 | 10.106 | 4,823,559 | +465,840 | 0.36% | 48,749,201 |
| 2020-10-22 | 2020-10-20 | 10.437 | 4,357,719 | +105,873 | 0.32% | 45,481,799 |
| 2020-10-21 | 2020-10-19 | 10.602 | 4,251,846 | +8,469 | 0.31% | 45,079,595 |
| 2020-10-14 | 2020-10-09 | 9.563 | 4,243,377 | -33,879 | 0.31% | 40,581,003 |
| 2020-10-12 | 2020-10-08 | 9.906 | 4,277,256 | -4,235 | 0.32% | 42,369,501 |
| 2020-10-08 | 2020-10-06 | 9.965 | 4,281,491 | -97,403 | 0.32% | 42,664,202 |
| 2020-10-07 | 2020-10-05 | 9.811 | 4,378,894 | -406,551 | 0.32% | 42,962,703 |
| 2020-10-06 | 2020-09-30 | 8.678 | 4,785,445 | -359,967 | 0.35% | 41,527,503 |
| 2020-10-05 | 2020-09-29 | 8.666 | 5,145,412 | -4,235 | 0.38% | 44,590,502 |
| 2020-09-30 | 2020-09-28 | 8.347 | 5,149,647 | -29,644 | 0.38% | 42,985,603 |
| 2020-09-29 | 2020-09-25 | 7.745 | 5,179,291 | -4,235 | 0.38% | 40,114,400 |
| 2020-09-25 | 2020-09-23 | 7.757 | 5,183,526 | -4,235 | 0.38% | 40,208,400 |
| 2020-09-22 | 2020-09-18 | 7.025 | 5,187,761 | +97,403 | 0.38% | 36,443,751 |
| 2020-09-21 | 2020-09-17 | 6.730 | 5,090,358 | +25,409 | 0.38% | 34,257,000 |
| 2020-09-18 | 2020-09-16 | 6.198 | 5,064,949 | +63,524 | 0.37% | 31,395,003 |
| 2020-09-17 | 2020-09-15 | 6.033 | 5,001,425 | -8,470 | 0.37% | 30,174,550 |
| 2020-09-16 | 2020-09-14 | 5.667 | 5,009,895 | +199,041 | 0.37% | 28,392,001 |
| 2020-09-15 | 2020-09-11 | 5.644 | 4,810,854 | +152,456 | 0.35% | 27,150,399 |
| 2020-09-14 | 2020-09-10 | 5.585 | 4,658,398 | +143,987 | 0.34% | 26,015,003 |
| 2020-09-11 | 2020-09-09 | 5.596 | 4,514,411 | +29,645 | 0.33% | 25,264,202 |
| 2020-09-10 | 2020-09-08 | 5.561 | 4,484,766 | +21,174 | 0.33% | 24,939,448 |
| 2020-09-09 | 2020-09-07 | 5.502 | 4,463,592 | +97,403 | 0.33% | 24,558,201 |
| 2020-08-31 | 2020-08-27 | 5.053 | 4,366,189 | -8,470 | 0.32% | 22,063,400 |
| 2020-08-19 | 2020-08-17 | 4.841 | 4,374,659 | +4,235 | 0.32% | 21,176,501 |
| 2020-08-13 | 2020-08-11 | 4.817 | 4,370,424 | -4,235 | 0.32% | 21,052,801 |
| 2020-08-11 | 2020-08-07 | 4.628 | 4,374,659 | -25,409 | 0.32% | 20,246,801 |
| 2020-08-10 | 2020-08-06 | 4.805 | 4,400,068 | -16,940 | 0.32% | 21,143,649 |
| 2020-08-07 | 2020-08-05 | 4.581 | 4,417,008 | +21,175 | 0.33% | 20,234,201 |
| 2020-07-31 | 2020-07-29 | 4.333 | 4,395,833 | -4,235 | 0.32% | 19,047,299 |
| 2020-07-28 | 2020-07-24 | 4.132 | 4,400,068 | -42,349 | 0.32% | 18,182,499 |
| 2020-07-27 | 2020-07-23 | 4.333 | 4,442,417 | -16,940 | 0.33% | 19,249,149 |
| 2020-07-24 | 2020-07-22 | 4.368 | 4,459,357 | -12,705 | 0.33% | 19,480,501 |
| 2020-07-23 | 2020-07-21 | 3.991 | 4,472,062 | +76,229 | 0.33% | 17,846,402 |
| 2020-07-21 | 2020-07-17 | 3.542 | 4,395,833 | -8,470 | 0.32% | 15,569,999 |
| 2020-07-20 | 2020-07-16 | 3.483 | 4,404,303 | +8,470 | 0.32% | 15,340,000 |
| 2020-07-17 | 2020-07-15 | 3.483 | 4,395,833 | -33,880 | 0.32% | 15,310,499 |
| 2020-07-16 | 2020-07-14 | 3.542 | 4,429,713 | -29,644 | 0.33% | 15,690,002 |
| 2020-07-14 | 2020-07-10 | 3.566 | 4,459,357 | -275,269 | 0.33% | 15,900,300 |
| 2020-07-10 | 2020-07-08 | 3.554 | 4,734,626 | +4,235 | 0.35% | 16,825,901 |
| 2020-07-08 | 2020-07-06 | 3.601 | 4,730,391 | -71,993 | 0.35% | 17,034,250 |
| 2020-07-07 | 2020-07-03 | 3.589 | 4,802,384 | -16,940 | 0.35% | 17,236,799 |
| 2020-07-06 | 2020-07-02 | 3.589 | 4,819,324 | -25,409 | 0.36% | 17,297,600 |
| 2020-07-03 | 2020-06-30 | 3.589 | 4,844,733 | -300,679 | 0.36% | 17,388,799 |
| 2020-07-02 | 2020-06-29 | 3.566 | 5,145,412 | -135,517 | 0.38% | 18,346,501 |
| 2020-06-26 | 2020-06-23 | 3.577 | 5,280,929 | +338,793 | 0.39% | 18,892,051 |
| 2020-06-24 | 2020-06-22 | 3.542 | 4,942,136 | +804,632 | 0.36% | 17,504,999 |
| 2020-06-22 | 2020-06-18 | 3.589 | 4,137,504 | +4,235 | 0.31% | 14,850,400 |
| 2020-06-17 | 2020-06-15 | 3.648 | 4,133,269 | +21,174 | 0.30% | 15,079,200 |
| 2020-06-16 | 2020-06-12 | 3.749 | 4,112,095 | +330,323 | 0.30% | 15,415,598 |
| 2020-06-15 | 2020-06-11 | 3.642 | 3,781,772 | +59,423 | 0.28% | 13,772,204 |
| 2020-06-11 | 2020-06-09 | 3.630 | 3,722,349 | -50,415 | 0.28% | 13,511,501 |
| 2020-06-10 | 2020-06-08 | 3.666 | 3,772,764 | -16,805 | 0.28% | 13,829,199 |
| 2020-06-09 | 2020-06-05 | 3.642 | 3,789,569 | -71,422 | 0.28% | 13,800,599 |
| 2020-06-08 | 2020-06-04 | 3.594 | 3,860,991 | +562,973 | 0.29% | 13,876,898 |
| 2020-06-05 | 2020-06-03 | 3.677 | 3,298,018 | +239,474 | 0.25% | 12,128,251 |
| 2020-06-04 | 2020-06-02 | 3.570 | 3,058,544 | +516,760 | 0.23% | 10,920,001 |
| 2020-06-03 | 2020-06-01 | 3.511 | 2,541,784 | +630,194 | 0.19% | 8,923,749 |
| 2020-06-02 | 2020-05-29 | 3.511 | 1,911,590 | +218,468 | 0.14% | 6,711,250 |
| 2020-05-22 | 2020-05-20 | 3.511 | 1,693,122 | -16,806 | 0.13% | 5,944,248 |
| 2020-05-21 | 2020-05-19 | 3.511 | 1,709,928 | -8,402 | 0.13% | 6,003,251 |
| 2020-05-20 | 2020-05-18 | 3.487 | 1,718,330 | -46,215 | 0.13% | 5,991,849 |
| 2020-05-19 | 2020-05-15 | 3.475 | 1,764,545 | -29,409 | 0.13% | 6,132,002 |
| 2020-05-18 | 2020-05-14 | 3.487 | 1,793,954 | -8,402 | 0.13% | 6,255,551 |
| 2020-05-15 | 2020-05-13 | 3.499 | 1,802,356 | -54,617 | 0.13% | 6,306,299 |
| 2020-05-14 | 2020-05-12 | 3.547 | 1,856,973 | -75,623 | 0.14% | 6,585,800 |
| 2020-05-13 | 2020-05-11 | 3.558 | 1,932,596 | -4,202 | 0.14% | 6,876,999 |
| 2020-05-12 | 2020-05-08 | 3.558 | 1,936,798 | +16,806 | 0.14% | 6,891,951 |
| 2020-05-11 | 2020-05-07 | 3.154 | 1,919,992 | -75,624 | 0.14% | 6,055,248 |
| 2020-05-08 | 2020-05-06 | 3.023 | 1,995,616 | -16,805 | 0.15% | 6,032,501 |
| 2020-04-06 | 2020-04-02 | 2.035 | 2,012,421 | -12,604 | 0.15% | 4,095,450 |
| 2020-03-19 | 2020-03-17 | 1.857 | 2,025,025 | +4,201 | 0.15% | 3,759,600 |
| 2020-03-02 | 2020-02-27 | 1.845 | 2,020,824 | -29,409 | 0.15% | 3,727,751 |
| 2020-02-25 | 2020-02-21 | 2.095 | 2,050,233 | +8,403 | 0.15% | 4,294,401 |
| 2020-01-21 | 2020-01-17 | 2.261 | 2,041,830 | +4,201 | 0.15% | 4,617,000 |
| 2020-01-16 | 2020-01-14 | 2.380 | 2,037,629 | +4,202 | 0.15% | 4,850,001 |
| 2020-01-10 | 2020-01-08 | 2.333 | 2,033,427 | +12,603 | 0.15% | 4,743,199 |
| 2020-01-02 | 2019-12-27 | 2.440 | 2,020,824 | -100,831 | 0.15% | 4,930,251 |
| 2019-12-27 | 2019-12-20 | 2.511 | 2,121,655 | +12,604 | 0.16% | 5,327,751 |
| 2019-12-16 | 2019-12-12 | 2.559 | 2,109,051 | +4,201 | 0.16% | 5,396,500 |
| 2019-12-11 | 2019-12-09 | 2.713 | 2,104,850 | -4,201 | 0.16% | 5,711,401 |
| 2019-11-29 | 2019-11-27 | 2.856 | 2,109,051 | -4,201 | 0.16% | 6,024,001 |
| 2019-11-21 | 2019-11-19 | 2.404 | 2,113,252 | -21,007 | 0.16% | 5,080,300 |
| 2019-11-20 | 2019-11-18 | 2.523 | 2,134,259 | -4,201 | 0.16% | 5,384,801 |
| 2019-10-28 | 2019-10-24 | 2.333 | 2,138,460 | +54,617 | 0.16% | 4,988,200 |
| 2019-10-18 | 2019-10-16 | 2.404 | 2,083,843 | -4,201 | 0.15% | 5,009,600 |
| 2019-09-27 | 2019-09-25 | 2.380 | 2,088,044 | +4,201 | 0.16% | 4,969,999 |
| 2019-09-26 | 2019-09-24 | 2.464 | 2,083,843 | +8,403 | 0.15% | 5,133,600 |
| 2019-09-18 | 2019-09-16 | 2.571 | 2,075,440 | +8,402 | 0.15% | 5,335,199 |
| 2019-09-16 | 2019-09-12 | 2.535 | 2,067,038 | +4,201 | 0.15% | 5,239,800 |
| 2019-09-13 | 2019-09-11 | 2.535 | 2,062,837 | +21,007 | 0.15% | 5,229,151 |
| 2019-09-12 | 2019-09-10 | 2.606 | 2,041,830 | +4,201 | 0.15% | 5,321,700 |
| 2019-09-11 | 2019-09-09 | 2.594 | 2,037,629 | -4,201 | 0.15% | 5,286,501 |
| 2019-09-10 | 2019-09-06 | 2.606 | 2,041,830 | -29,409 | 0.15% | 5,321,700 |
| 2019-09-09 | 2019-09-05 | 2.642 | 2,071,239 | +16,805 | 0.15% | 5,472,300 |
| 2019-09-06 | 2019-09-04 | 2.737 | 2,054,434 | -21,006 | 0.15% | 5,623,500 |
| 2019-09-05 | 2019-09-03 | 2.654 | 2,075,440 | -12,604 | 0.15% | 5,508,099 |
| 2019-09-04 | 2019-09-02 | 2.440 | 2,088,044 | -8,403 | 0.16% | 5,094,249 |
| 2019-09-03 | 2019-08-30 | 2.452 | 2,096,447 | -21,006 | 0.16% | 5,139,700 |
| 2019-09-02 | 2019-08-29 | 2.202 | 2,117,453 | -50,416 | 0.16% | 4,661,999 |
| 2019-08-30 | 2019-08-28 | 2.202 | 2,167,869 | -63,019 | 0.16% | 4,773,000 |
| 2019-08-29 | 2019-08-27 | 2.226 | 2,230,888 | -58,819 | 0.17% | 4,964,849 |
| 2019-08-28 | 2019-08-26 | 2.178 | 2,289,707 | -16,805 | 0.17% | 4,986,751 |
| 2019-08-26 | 2019-08-22 | 2.202 | 2,306,512 | -29,409 | 0.17% | 5,078,251 |
| 2019-08-21 | 2019-08-19 | 1.809 | 2,335,921 | -4,201 | 0.17% | 4,225,600 |
| 2019-08-20 | 2019-08-16 | 1.714 | 2,340,122 | +4,201 | 0.17% | 4,010,400 |
| 2019-08-15 | 2019-08-13 | 1.690 | 2,335,921 | +46,214 | 0.17% | 3,947,600 |
| 2019-08-07 | 2019-08-05 | 1.761 | 2,289,707 | -12,603 | 0.17% | 4,033,001 |
| 2019-08-02 | 2019-07-31 | 1.833 | 2,302,310 | +54,616 | 0.17% | 4,219,599 |
| 2019-08-01 | 2019-07-30 | 1.809 | 2,247,694 | +12,604 | 0.17% | 4,066,001 |
| 2019-07-30 | 2019-07-26 | 1.821 | 2,235,090 | -16,805 | 0.17% | 4,069,801 |
| 2019-07-24 | 2019-07-22 | 1.761 | 2,251,895 | +8,403 | 0.17% | 3,966,400 |
| 2019-07-23 | 2019-07-19 | 1.868 | 2,243,492 | +4,201 | 0.17% | 4,191,899 |
| 2019-07-19 | 2019-07-17 | 1.976 | 2,239,291 | +16,805 | 0.17% | 4,423,900 |
| 2019-07-17 | 2019-07-15 | 1.987 | 2,222,486 | +4,201 | 0.17% | 4,417,150 |
| 2019-07-15 | 2019-07-11 | 2.059 | 2,218,285 | -96,629 | 0.17% | 4,567,201 |
| 2019-07-12 | 2019-07-10 | 2.154 | 2,314,914 | -50,416 | 0.17% | 4,986,549 |
| 2019-07-11 | 2019-07-09 | 2.047 | 2,365,330 | -29,409 | 0.18% | 4,841,800 |
| 2019-07-10 | 2019-07-08 | 2.047 | 2,394,739 | -331,902 | 0.18% | 4,902,000 |
| 2019-07-09 | 2019-07-05 | 1.987 | 2,726,641 | +8,402 | 0.20% | 5,419,149 |
| 2019-07-04 | 2019-07-02 | 1.607 | 2,718,239 | +21,007 | 0.20% | 4,367,250 |
| 2019-06-27 | 2019-06-25 | 1.571 | 2,697,232 | -130,241 | 0.20% | 4,237,199 |
| 2019-06-26 | 2019-06-24 | 1.547 | 2,827,473 | -92,428 | 0.21% | 4,374,501 |
| 2019-06-21 | 2019-06-19 | 1.607 | 2,919,901 | -4,201 | 0.22% | 4,691,250 |
| 2019-06-19 | 2019-06-17 | 1.535 | 2,924,102 | -79,825 | 0.22% | 4,489,199 |
| 2019-06-17 | 2019-06-13 | 1.535 | 3,003,927 | +16,805 | 0.22% | 4,611,750 |
| 2019-06-14 | 2019-06-12 | 1.535 | 2,987,122 | +16,805 | 0.22% | 4,585,950 |
| 2019-06-13 | 2019-06-11 | 1.535 | 2,970,317 | -29,409 | 0.22% | 4,560,151 |
| 2019-06-10 | 2019-06-05 | 1.488 | 2,999,726 | -8,402 | 0.22% | 4,462,500 |
| 2019-06-06 | 2019-06-04 | 1.440 | 3,008,128 | -33,611 | 0.22% | 4,331,800 |
| 2019-06-05 | 2019-06-03 | 1.428 | 3,041,739 | -88,227 | 0.23% | 4,344,001 |
| 2019-06-04 | 2019-05-31 | 1.488 | 3,129,966 | +46,214 | 0.23% | 4,656,250 |
| 2019-06-03 | 2019-05-30 | 1.488 | 3,083,752 | +8,403 | 0.23% | 4,587,501 |
| 2019-05-31 | 2019-05-29 | 1.583 | 3,075,349 | -8,403 | 0.23% | 4,867,800 |
| 2019-05-24 | 2019-05-22 | 1.571 | 3,083,752 | -4,201 | 0.23% | 4,844,401 |
| 2019-05-22 | 2019-05-20 | 1.559 | 3,087,953 | +4,201 | 0.23% | 4,814,250 |
| 2019-05-17 | 2019-05-15 | 1.559 | 3,083,752 | -8,402 | 0.23% | 4,807,701 |
| 2019-05-14 | 2019-05-09 | 1.476 | 3,092,154 | +226,870 | 0.23% | 4,563,200 |
| 2019-05-10 | 2019-05-08 | 1.642 | 2,865,284 | +4,201 | 0.21% | 4,705,800 |
| 2019-05-09 | 2019-05-07 | 1.428 | 2,861,083 | +12,604 | 0.21% | 4,086,000 |
| 2019-05-08 | 2019-05-06 | 1.214 | 2,848,479 | -25,208 | 0.21% | 3,457,800 |
| 2019-05-07 | 2019-05-03 | 1.131 | 2,873,687 | -16,805 | 0.21% | 3,249,000 |
| 2019-05-06 | 2019-05-02 | 1.012 | 2,890,492 | -37,812 | 0.22% | 2,924,000 |
| 2019-04-30 | 2019-04-26 | 1.035 | 2,928,304 | -613,389 | 0.22% | 3,031,950 |
| 2019-04-29 | 2019-04-25 | 0.976 | 3,541,693 | -37,812 | 0.26% | 3,456,300 |
| 2019-04-25 | 2019-04-23 | 0.988 | 3,579,505 | -21,006 | 0.27% | 3,535,800 |
| 2019-04-23 | 2019-04-17 | 1.000 | 3,600,511 | -16,805 | 0.27% | 3,599,400 |
| 2019-04-17 | 2019-04-15 | 1.000 | 3,617,316 | -4,202 | 0.27% | 3,616,200 |
| 2019-04-16 | 2019-04-12 | 0.964 | 3,621,518 | -12,603 | 0.27% | 3,491,100 |
| 2019-04-15 | 2019-04-11 | 0.964 | 3,634,121 | -33,611 | 0.27% | 3,503,250 |
| 2019-04-10 | 2019-04-08 | 1.000 | 3,667,732 | -50,415 | 0.27% | 3,666,600 |
| 2019-04-09 | 2019-04-04 | 1.000 | 3,718,147 | -8,403 | 0.28% | 3,717,000 |
| 2019-04-08 | 2019-04-03 | 0.988 | 3,726,550 | -33,610 | 0.28% | 3,681,050 |
| 2019-04-03 | 2019-04-01 | 1.035 | 3,760,160 | -25,208 | 0.28% | 3,893,250 |
| 2019-04-01 | 2019-03-28 | 1.059 | 3,785,368 | +4,201 | 0.28% | 4,009,450 |
| 2019-03-29 | 2019-03-27 | 1.023 | 3,781,167 | +16,805 | 0.28% | 3,870,000 |
| 2019-03-28 | 2019-03-26 | 1.071 | 3,764,362 | +336,104 | 0.28% | 4,032,000 |
| 2019-03-27 | 2019-03-25 | 1.012 | 3,428,258 | +134,442 | 0.26% | 3,468,000 |
| 2019-03-26 | 2019-03-22 | 1.012 | 3,293,816 | +16,805 | 0.24% | 3,332,000 |
| 2019-03-25 | 2019-03-21 | 0.976 | 3,277,011 | +16,805 | 0.24% | 3,198,000 |
| 2019-03-22 | 2019-03-20 | 1.023 | 3,260,206 | +21,006 | 0.24% | 3,336,800 |
| 2019-03-21 | 2019-03-19 | 0.976 | 3,239,200 | +142,845 | 0.24% | 3,161,100 |
| 2019-03-20 | 2019-03-18 | 0.940 | 3,096,355 | -151,247 | 0.23% | 2,911,150 |
| 2019-03-19 | 2019-03-15 | 0.964 | 3,247,602 | -12,604 | 0.24% | 3,130,650 |
| 2019-03-14 | 2019-03-12 | 1.000 | 3,260,206 | +33,610 | 0.24% | 3,259,200 |
| 2019-03-07 | 2019-03-05 | 0.904 | 3,226,596 | +8,403 | 0.24% | 2,918,400 |
| 2019-02-28 | 2019-02-26 | 0.857 | 3,218,193 | +117,636 | 0.24% | 2,757,600 |
| 2019-02-25 | 2019-02-21 | 0.869 | 3,100,557 | +4,202 | 0.23% | 2,693,700 |
| 2019-02-22 | 2019-02-20 | 0.857 | 3,096,355 | +4,201 | 0.23% | 2,653,200 |
| 2019-02-21 | 2019-02-19 | 0.869 | 3,092,154 | +8,402 | 0.23% | 2,686,400 |
| 2019-02-20 | 2019-02-18 | 0.857 | 3,083,752 | +168,052 | 0.23% | 2,642,400 |
| 2019-02-18 | 2019-02-14 | 0.833 | 2,915,700 | -4,201 | 0.22% | 2,429,000 |
| 2019-02-15 | 2019-02-13 | 0.809 | 2,919,901 | +105,032 | 0.22% | 2,363,000 |
| 2019-02-14 | 2019-02-12 | 0.833 | 2,814,869 | +4,202 | 0.21% | 2,345,000 |
| 2019-02-13 | 2019-02-11 | 0.785 | 2,810,667 | +33,610 | 0.21% | 2,207,700 |
| 2019-02-12 | 2019-02-08 | 0.845 | 2,777,057 | +21,007 | 0.21% | 2,346,550 |
| 2019-02-11 | 2019-02-04 | 0.869 | 2,756,050 | +12,603 | 0.20% | 2,394,400 |
| 2019-02-08 | 2019-01-31 | 0.845 | 2,743,447 | +8,403 | 0.20% | 2,318,150 |
| 2019-01-30 | 2019-01-28 | 0.869 | 2,735,044 | -16,805 | 0.20% | 2,376,150 |
| 2019-01-29 | 2019-01-25 | 0.857 | 2,751,849 | +445,337 | 0.20% | 2,358,000 |
| 2019-01-28 | 2019-01-24 | 0.893 | 2,306,512 | +134,442 | 0.17% | 2,058,750 |
| 2019-01-25 | 2019-01-23 | 0.904 | 2,172,070 | +8,402 | 0.16% | 1,964,600 |
| 2019-01-24 | 2019-01-22 | 0.916 | 2,163,668 | +92,429 | 0.16% | 1,982,750 |
| 2019-01-23 | 2019-01-21 | 0.869 | 2,071,239 | -29,409 | 0.15% | 1,799,450 |
| 2019-01-22 | 2019-01-18 | 0.893 | 2,100,648 | +37,811 | 0.16% | 1,875,000 |
| 2019-01-21 | 2019-01-17 | 1.000 | 2,062,837 | -285,688 | 0.15% | 2,062,200 |
| 2019-01-18 | 2019-01-16 | 0.833 | 2,348,525 | +29,409 | 0.17% | 1,956,500 |
| 2019-01-16 | 2019-01-14 | 0.809 | 2,319,116 | +25,208 | 0.17% | 1,876,800 |
| 2019-01-15 | 2019-01-11 | 0.809 | 2,293,908 | +8,403 | 0.17% | 1,856,400 |
| 2019-01-11 | 2019-01-09 | 0.809 | 2,285,505 | +176,454 | 0.17% | 1,849,600 |
| 2019-01-07 | 2019-01-03 | 0.809 | 2,109,051 | +25,208 | 0.16% | 1,706,800 |
| 2019-01-02 | 2018-12-27 | 0.809 | 2,083,843 | +176,454 | 0.15% | 1,686,400 |
| 2018-12-27 | 2018-12-20 | 0.821 | 1,907,389 | +33,611 | 0.14% | 1,566,300 |
| 2018-12-21 | 2018-12-19 | 0.821 | 1,873,778 | +172,253 | 0.14% | 1,538,700 |
| 2018-12-20 | 2018-12-18 | 0.857 | 1,701,525 | +42,013 | 0.13% | 1,458,000 |
| 2018-12-19 | 2018-12-17 | 0.869 | 1,659,512 | -680,610 | 0.12% | 1,441,750 |
| 2018-12-18 | 2018-12-14 | 0.809 | 2,340,122 | +138,643 | 0.17% | 1,893,800 |
| 2018-12-17 | 2018-12-13 | 0.833 | 2,201,479 | +352,909 | 0.16% | 1,834,000 |
| 2018-12-14 | 2018-12-12 | 0.809 | 1,848,570 | 0.14% | 1,496,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy