History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2025-10-13 | 2025-10-09 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2025-10-10 | 2025-10-08 | 0.970 | 65,000 | +0 | 0.00% | 63,050 |
| 2025-10-09 | 2025-10-06 | 0.990 | 65,000 | +0 | 0.00% | 64,350 |
| 2025-10-08 | 2025-10-03 | 1.000 | 65,000 | +0 | 0.00% | 65,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 65,000 | +0 | 0.00% | 61,750 |
| 2025-10-03 | 2025-09-30 | 0.930 | 65,000 | +0 | 0.00% | 60,450 |
| 2025-10-02 | 2025-09-29 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-09-30 | 2025-09-26 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-09-29 | 2025-09-25 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-09-26 | 2025-09-24 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-09-25 | 2025-09-23 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-09-22 | 2025-09-18 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-19 | 2025-09-17 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-17 | 2025-09-15 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-16 | 2025-09-12 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-15 | 2025-09-11 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-12 | 2025-09-10 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-09-11 | 2025-09-09 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-10 | 2025-09-08 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-09-09 | 2025-09-05 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-09-08 | 2025-09-04 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-05 | 2025-09-03 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-09-04 | 2025-09-02 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-09-03 | 2025-09-01 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-02 | 2025-08-29 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-09-01 | 2025-08-28 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-08-29 | 2025-08-27 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-08-28 | 2025-08-26 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-08-27 | 2025-08-25 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-08-26 | 2025-08-22 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-08-25 | 2025-08-21 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-08-22 | 2025-08-20 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-08-21 | 2025-08-19 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-08-19 | 2025-08-15 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-08-18 | 2025-08-14 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-08-15 | 2025-08-13 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-08-14 | 2025-08-12 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-08-13 | 2025-08-11 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-08-12 | 2025-08-08 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-08-11 | 2025-08-07 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-08-08 | 2025-08-06 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-08-07 | 2025-08-05 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-08-06 | 2025-08-04 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-08-05 | 2025-08-01 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-08-04 | 2025-07-31 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-08-01 | 2025-07-30 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-07-31 | 2025-07-29 | 0.900 | 65,000 | +0 | 0.00% | 58,500 |
| 2025-07-30 | 2025-07-28 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-07-29 | 2025-07-25 | 0.970 | 65,000 | +0 | 0.00% | 63,050 |
| 2025-07-28 | 2025-07-24 | 0.930 | 65,000 | +0 | 0.00% | 60,450 |
| 2025-07-25 | 2025-07-23 | 0.870 | 65,000 | +0 | 0.00% | 56,550 |
| 2025-07-24 | 2025-07-22 | 0.900 | 65,000 | +0 | 0.00% | 58,500 |
| 2025-07-23 | 2025-07-21 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-07-22 | 2025-07-18 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-07-21 | 2025-07-17 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-07-18 | 2025-07-16 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-07-17 | 2025-07-15 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-07-16 | 2025-07-14 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-07-15 | 2025-07-11 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-07-14 | 2025-07-10 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-07-11 | 2025-07-09 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-07-10 | 2025-07-08 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-07-09 | 2025-07-07 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-07-08 | 2025-07-04 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-07-07 | 2025-07-03 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-07-04 | 2025-07-02 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-07-03 | 2025-06-30 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-07-02 | 2025-06-27 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-30 | 2025-06-26 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-06-27 | 2025-06-25 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-26 | 2025-06-24 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-06-25 | 2025-06-23 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-06-24 | 2025-06-20 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-23 | 2025-06-19 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-06-19 | 2025-06-17 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-06-18 | 2025-06-16 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-06-17 | 2025-06-13 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-06-16 | 2025-06-12 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-13 | 2025-06-11 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-12 | 2025-06-10 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-06-11 | 2025-06-09 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-10 | 2025-06-06 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-06-09 | 2025-06-05 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-06-06 | 2025-06-04 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-06-05 | 2025-06-03 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-06-04 | 2025-06-02 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-06-03 | 2025-05-30 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-06-02 | 2025-05-29 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-05-30 | 2025-05-28 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-05-29 | 2025-05-27 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-05-28 | 2025-05-26 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-05-27 | 2025-05-23 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-05-26 | 2025-05-22 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-05-23 | 2025-05-21 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-05-22 | 2025-05-20 | 0.710 | 65,000 | +0 | 0.00% | 46,150 |
| 2025-05-21 | 2025-05-19 | 0.710 | 65,000 | +0 | 0.00% | 46,150 |
| 2025-05-20 | 2025-05-16 | 0.720 | 65,000 | +0 | 0.00% | 46,800 |
| 2025-05-19 | 2025-05-15 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-05-16 | 2025-05-14 | 0.720 | 65,000 | +0 | 0.00% | 46,800 |
| 2025-05-15 | 2025-05-13 | 0.720 | 65,000 | +0 | 0.00% | 46,800 |
| 2025-05-14 | 2025-05-12 | 0.740 | 65,000 | +0 | 0.00% | 48,100 |
| 2025-05-13 | 2025-05-09 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-05-12 | 2025-05-08 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-05-09 | 2025-05-07 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-05-08 | 2025-05-06 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-05-07 | 2025-05-02 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-05-06 | 2025-04-30 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-05-02 | 2025-04-29 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-04-30 | 2025-04-28 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-04-29 | 2025-04-25 | 0.730 | 65,000 | +0 | 0.00% | 47,450 |
| 2025-04-28 | 2025-04-24 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 65,000 | +0 | 0.00% | 47,450 |
| 2025-04-24 | 2025-04-22 | 0.710 | 65,000 | +0 | 0.00% | 46,150 |
| 2025-04-23 | 2025-04-17 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.670 | 65,000 | +0 | 0.00% | 43,550 |
| 2025-04-14 | 2025-04-10 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-04-11 | 2025-04-09 | 0.640 | 65,000 | +0 | 0.00% | 41,600 |
| 2025-04-10 | 2025-04-08 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-04-09 | 2025-04-07 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-04-08 | 2025-04-03 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-04-07 | 2025-04-02 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-04-03 | 2025-04-01 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-04-02 | 2025-03-31 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-04-01 | 2025-03-28 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-03-31 | 2025-03-27 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-03-28 | 2025-03-26 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-03-27 | 2025-03-25 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-03-26 | 2025-03-24 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-03-24 | 2025-03-20 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-03-21 | 2025-03-19 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2025-03-20 | 2025-03-18 | 0.880 | 65,000 | +0 | 0.00% | 57,200 |
| 2025-03-19 | 2025-03-17 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-03-18 | 2025-03-14 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2025-03-17 | 2025-03-13 | 0.830 | 65,000 | +0 | 0.00% | 53,950 |
| 2025-03-14 | 2025-03-12 | 0.880 | 65,000 | +0 | 0.00% | 57,200 |
| 2025-03-13 | 2025-03-11 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-03-12 | 2025-03-10 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 0.730 | 65,000 | +0 | 0.00% | 47,450 |
| 2025-03-10 | 2025-03-06 | 0.700 | 65,000 | +0 | 0.00% | 45,500 |
| 2025-03-07 | 2025-03-05 | 0.670 | 65,000 | +0 | 0.00% | 43,550 |
| 2025-03-06 | 2025-03-04 | 0.660 | 65,000 | +0 | 0.00% | 42,900 |
| 2025-03-05 | 2025-03-03 | 0.670 | 65,000 | +0 | 0.00% | 43,550 |
| 2025-03-04 | 2025-02-28 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-03-03 | 2025-02-27 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-02-28 | 2025-02-26 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-02-27 | 2025-02-25 | 0.670 | 65,000 | +0 | 0.00% | 43,550 |
| 2025-02-26 | 2025-02-24 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-02-25 | 2025-02-21 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-02-24 | 2025-02-20 | 0.680 | 65,000 | +0 | 0.00% | 44,200 |
| 2025-02-21 | 2025-02-19 | 0.690 | 65,000 | +0 | 0.00% | 44,850 |
| 2025-02-20 | 2025-02-18 | 0.720 | 65,000 | +0 | 0.00% | 46,800 |
| 2025-02-19 | 2025-02-17 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-02-18 | 2025-02-14 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-02-17 | 2025-02-13 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-02-14 | 2025-02-12 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-02-13 | 2025-02-11 | 0.760 | 65,000 | +0 | 0.00% | 49,400 |
| 2025-02-12 | 2025-02-10 | 0.730 | 65,000 | +0 | 0.00% | 47,450 |
| 2025-02-11 | 2025-02-07 | 0.750 | 65,000 | +0 | 0.00% | 48,750 |
| 2025-02-10 | 2025-02-06 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-02-07 | 2025-02-05 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-02-06 | 2025-02-04 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-02-05 | 2025-02-03 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-02-04 | 2025-01-28 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-02-03 | 2025-01-24 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-01-27 | 2025-01-23 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-01-24 | 2025-01-22 | 0.780 | 65,000 | +0 | 0.00% | 50,700 |
| 2025-01-23 | 2025-01-21 | 0.770 | 65,000 | +0 | 0.00% | 50,050 |
| 2025-01-22 | 2025-01-20 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-01-21 | 2025-01-17 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-01-20 | 2025-01-16 | 0.800 | 65,000 | +0 | 0.00% | 52,000 |
| 2025-01-17 | 2025-01-15 | 0.810 | 65,000 | +0 | 0.00% | 52,650 |
| 2025-01-16 | 2025-01-14 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-01-15 | 2025-01-13 | 0.790 | 65,000 | +0 | 0.00% | 51,350 |
| 2025-01-14 | 2025-01-10 | 0.820 | 65,000 | +0 | 0.00% | 53,300 |
| 2025-01-13 | 2025-01-09 | 0.880 | 65,000 | +0 | 0.00% | 57,200 |
| 2025-01-10 | 2025-01-08 | 0.890 | 65,000 | +0 | 0.00% | 57,850 |
| 2025-01-09 | 2025-01-07 | 0.890 | 65,000 | +0 | 0.00% | 57,850 |
| 2025-01-08 | 2025-01-06 | 0.890 | 65,000 | +0 | 0.00% | 57,850 |
| 2025-01-07 | 2025-01-03 | 0.900 | 65,000 | +0 | 0.00% | 58,500 |
| 2025-01-06 | 2025-01-02 | 0.910 | 65,000 | +0 | 0.00% | 59,150 |
| 2025-01-03 | 2024-12-31 | 0.940 | 65,000 | +0 | 0.00% | 61,100 |
| 2025-01-02 | 2024-12-27 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2024-12-30 | 2024-12-24 | 0.850 | 65,000 | +0 | 0.00% | 55,250 |
| 2024-12-27 | 2024-12-20 | 0.840 | 65,000 | +0 | 0.00% | 54,600 |
| 2024-12-23 | 2024-12-19 | 0.920 | 65,000 | +0 | 0.00% | 59,800 |
| 2024-12-20 | 2024-12-18 | 0.940 | 65,000 | +0 | 0.00% | 61,100 |
| 2024-12-19 | 2024-12-17 | 0.950 | 65,000 | +0 | 0.00% | 61,750 |
| 2024-12-18 | 2024-12-16 | 0.960 | 65,000 | +0 | 0.00% | 62,400 |
| 2024-12-17 | 2024-12-13 | 0.990 | 65,000 | +0 | 0.00% | 64,350 |
| 2024-12-16 | 2024-12-12 | 0.990 | 65,000 | +0 | 0.00% | 64,350 |
| 2024-12-13 | 2024-12-11 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2024-12-12 | 2024-12-10 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-12-11 | 2024-12-09 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-12-10 | 2024-12-06 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-12-09 | 2024-12-05 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-12-06 | 2024-12-04 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-12-05 | 2024-12-03 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-12-04 | 2024-12-02 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-12-03 | 2024-11-29 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-12-02 | 2024-11-28 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-11-29 | 2024-11-27 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-11-28 | 2024-11-26 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-11-27 | 2024-11-25 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-11-26 | 2024-11-22 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-11-25 | 2024-11-21 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-11-22 | 2024-11-20 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-11-21 | 2024-11-19 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-11-20 | 2024-11-18 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-11-19 | 2024-11-15 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-11-18 | 2024-11-14 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-11-15 | 2024-11-13 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-11-14 | 2024-11-12 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-11-13 | 2024-11-11 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-11-12 | 2024-11-08 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-11-11 | 2024-11-07 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-11-08 | 2024-11-06 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-11-07 | 2024-11-05 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-11-06 | 2024-11-04 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-11-05 | 2024-11-01 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-11-04 | 2024-10-31 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-11-01 | 2024-10-30 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-10-31 | 2024-10-29 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-10-30 | 2024-10-28 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-10-29 | 2024-10-25 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-10-28 | 2024-10-24 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-10-25 | 2024-10-23 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-10-24 | 2024-10-22 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-10-23 | 2024-10-21 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-10-22 | 2024-10-18 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-10-21 | 2024-10-17 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-10-18 | 2024-10-16 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-10-17 | 2024-10-15 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-10-16 | 2024-10-14 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-10-15 | 2024-10-10 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-10-14 | 2024-10-09 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-10-10 | 2024-10-08 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-10-09 | 2024-10-07 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-10-08 | 2024-10-04 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-10-07 | 2024-10-03 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-10-04 | 2024-10-02 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-10-03 | 2024-09-30 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2024-10-02 | 2024-09-27 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-09-30 | 2024-09-26 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-09-27 | 2024-09-25 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2024-09-26 | 2024-09-24 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-09-25 | 2024-09-23 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-09-24 | 2024-09-20 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-09-23 | 2024-09-19 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-09-20 | 2024-09-17 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2024-09-19 | 2024-09-16 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2024-09-17 | 2024-09-13 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-09-16 | 2024-09-12 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-09-13 | 2024-09-11 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-09-12 | 2024-09-10 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-09-11 | 2024-09-09 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-09-10 | 2024-09-05 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2024-09-09 | 2024-09-04 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2024-09-05 | 2024-09-03 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-09-04 | 2024-09-02 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-09-03 | 2024-08-30 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-09-02 | 2024-08-29 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2024-08-30 | 2024-08-28 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-08-29 | 2024-08-27 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-08-28 | 2024-08-26 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-08-26 | 2024-08-22 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2024-08-23 | 2024-08-21 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2024-08-22 | 2024-08-20 | 1.000 | 65,000 | +0 | 0.00% | 65,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 65,000 | +0 | 0.00% | 63,700 |
| 2024-08-20 | 2024-08-16 | 0.990 | 65,000 | +0 | 0.00% | 64,350 |
| 2024-08-19 | 2024-08-15 | 0.980 | 65,000 | +0 | 0.00% | 63,700 |
| 2024-08-16 | 2024-08-14 | 0.960 | 65,000 | +0 | 0.00% | 62,400 |
| 2024-08-15 | 2024-08-13 | 0.970 | 65,000 | +0 | 0.00% | 63,050 |
| 2024-08-14 | 2024-08-12 | 0.960 | 65,000 | +0 | 0.00% | 62,400 |
| 2024-08-13 | 2024-08-09 | 0.940 | 65,000 | +0 | 0.00% | 61,100 |
| 2024-08-12 | 2024-08-08 | 0.950 | 65,000 | +0 | 0.00% | 61,750 |
| 2024-08-09 | 2024-08-07 | 0.960 | 65,000 | +0 | 0.00% | 62,400 |
| 2024-08-08 | 2024-08-06 | 0.930 | 65,000 | +0 | 0.00% | 60,450 |
| 2024-08-07 | 2024-08-05 | 0.930 | 65,000 | +0 | 0.00% | 60,450 |
| 2024-08-06 | 2024-08-02 | 0.990 | 65,000 | +0 | 0.00% | 64,350 |
| 2024-08-05 | 2024-08-01 | 1.000 | 65,000 | +0 | 0.00% | 65,000 |
| 2024-08-02 | 2024-07-31 | 1.000 | 65,000 | +0 | 0.00% | 65,000 |
| 2024-08-01 | 2024-07-30 | 0.970 | 65,000 | +0 | 0.00% | 63,050 |
| 2024-07-31 | 2024-07-29 | 0.990 | 65,000 | +0 | 0.00% | 64,350 |
| 2024-07-30 | 2024-07-26 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2024-07-29 | 2024-07-25 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-07-26 | 2024-07-24 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2024-07-25 | 2024-07-23 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-07-24 | 2024-07-22 | 1.010 | 65,000 | +0 | 0.00% | 65,650 |
| 2024-07-23 | 2024-07-19 | 0.990 | 65,000 | +0 | 0.00% | 64,350 |
| 2024-07-22 | 2024-07-18 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2024-07-19 | 2024-07-17 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2024-07-18 | 2024-07-16 | 1.060 | 65,000 | +0 | 0.00% | 68,900 |
| 2024-07-17 | 2024-07-15 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-07-16 | 2024-07-12 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-07-15 | 2024-07-11 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2024-07-12 | 2024-07-10 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2024-07-11 | 2024-07-09 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2024-07-10 | 2024-07-08 | 1.070 | 65,000 | +0 | 0.00% | 69,550 |
| 2024-07-09 | 2024-07-05 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-07-08 | 2024-07-04 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-07-05 | 2024-07-03 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2024-07-04 | 2024-07-02 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-07-03 | 2024-06-28 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-07-02 | 2024-06-27 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2024-06-28 | 2024-06-26 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-06-27 | 2024-06-25 | 1.110 | 65,000 | +0 | 0.00% | 72,150 |
| 2024-06-26 | 2024-06-24 | 1.100 | 65,000 | +0 | 0.00% | 71,500 |
| 2024-06-25 | 2024-06-21 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-06-24 | 2024-06-20 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-06-21 | 2024-06-19 | 1.150 | 65,000 | +0 | 0.00% | 74,750 |
| 2024-06-20 | 2024-06-18 | 1.130 | 65,000 | +0 | 0.00% | 73,450 |
| 2024-06-19 | 2024-06-17 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2024-06-18 | 2024-06-14 | 1.160 | 65,000 | +0 | 0.00% | 75,400 |
| 2024-06-17 | 2024-06-13 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-06-14 | 2024-06-12 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2024-06-13 | 2024-06-11 | 1.242 | 65,000 | +0 | 0.00% | 80,743 |
| 2024-06-12 | 2024-06-07 | 1.263 | 65,000 | +2,731 | 0.00% | 82,100 |
| 2024-06-11 | 2024-06-06 | 1.242 | 62,269 | +0 | 0.00% | 77,350 |
| 2024-06-07 | 2024-06-05 | 1.263 | 62,269 | +0 | 0.00% | 78,650 |
| 2024-06-06 | 2024-06-04 | 1.232 | 62,269 | +0 | 0.00% | 76,700 |
| 2024-06-05 | 2024-06-03 | 1.263 | 62,269 | +0 | 0.00% | 78,650 |
| 2024-06-04 | 2024-05-31 | 1.274 | 62,269 | +0 | 0.00% | 79,300 |
| 2024-06-03 | 2024-05-30 | 1.263 | 62,269 | +0 | 0.00% | 78,650 |
| 2024-05-31 | 2024-05-29 | 1.274 | 62,269 | +0 | 0.00% | 79,300 |
| 2024-05-30 | 2024-05-28 | 1.263 | 62,269 | +0 | 0.00% | 78,650 |
| 2024-05-29 | 2024-05-27 | 1.274 | 62,269 | +0 | 0.00% | 79,300 |
| 2024-05-28 | 2024-05-24 | 1.253 | 62,269 | +0 | 0.00% | 78,000 |
| 2024-05-27 | 2024-05-23 | 1.263 | 62,269 | +0 | 0.00% | 78,650 |
| 2024-05-24 | 2024-05-22 | 1.274 | 62,269 | +0 | 0.00% | 79,300 |
| 2024-05-23 | 2024-05-21 | 1.274 | 62,269 | +0 | 0.00% | 79,300 |
| 2024-05-22 | 2024-05-20 | 1.294 | 62,269 | +0 | 0.00% | 80,600 |
| 2024-05-21 | 2024-05-17 | 1.305 | 62,269 | +0 | 0.00% | 81,250 |
| 2024-05-20 | 2024-05-16 | 1.263 | 62,269 | +0 | 0.00% | 78,650 |
| 2024-05-17 | 2024-05-14 | 1.315 | 62,269 | +0 | 0.00% | 81,900 |
| 2024-05-16 | 2024-05-13 | 1.326 | 62,269 | +0 | 0.00% | 82,550 |
| 2024-05-14 | 2024-05-10 | 1.315 | 62,269 | +0 | 0.00% | 81,900 |
| 2024-05-13 | 2024-05-09 | 1.263 | 62,269 | +0 | 0.00% | 78,650 |
| 2024-05-10 | 2024-05-08 | 1.294 | 62,269 | +0 | 0.00% | 80,600 |
| 2024-05-09 | 2024-05-07 | 1.232 | 62,269 | +0 | 0.00% | 76,700 |
| 2024-05-08 | 2024-05-06 | 1.096 | 62,269 | +0 | 0.00% | 68,250 |
| 2024-05-07 | 2024-05-03 | 1.086 | 62,269 | +0 | 0.00% | 67,600 |
| 2024-05-06 | 2024-05-02 | 1.086 | 62,269 | +0 | 0.00% | 67,600 |
| 2024-05-03 | 2024-04-30 | 1.075 | 62,269 | +0 | 0.00% | 66,950 |
| 2024-05-02 | 2024-04-29 | 1.086 | 62,269 | +0 | 0.00% | 67,600 |
| 2024-04-30 | 2024-04-26 | 1.096 | 62,269 | +0 | 0.00% | 68,250 |
| 2024-04-29 | 2024-04-25 | 1.086 | 62,269 | +0 | 0.00% | 67,600 |
| 2024-04-26 | 2024-04-24 | 1.065 | 62,269 | +0 | 0.00% | 66,300 |
| 2024-04-25 | 2024-04-23 | 1.075 | 62,269 | +0 | 0.00% | 66,950 |
| 2024-04-24 | 2024-04-22 | 1.065 | 62,269 | +0 | 0.00% | 66,300 |
| 2024-04-23 | 2024-04-19 | 1.086 | 62,269 | +0 | 0.00% | 67,600 |
| 2024-04-22 | 2024-04-18 | 1.096 | 62,269 | +0 | 0.00% | 68,250 |
| 2024-04-19 | 2024-04-17 | 1.096 | 62,269 | +0 | 0.00% | 68,250 |
| 2024-04-18 | 2024-04-16 | 1.065 | 62,269 | +0 | 0.00% | 66,300 |
| 2024-04-17 | 2024-04-15 | 1.096 | 62,269 | +0 | 0.00% | 68,250 |
| 2024-04-16 | 2024-04-12 | 1.106 | 62,269 | +0 | 0.00% | 68,900 |
| 2024-04-15 | 2024-04-11 | 1.054 | 62,269 | +0 | 0.00% | 65,650 |
| 2024-04-12 | 2024-04-10 | 1.044 | 62,269 | +0 | 0.00% | 65,000 |
| 2024-04-11 | 2024-04-09 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-04-10 | 2024-04-08 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-04-09 | 2024-04-05 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2024-04-08 | 2024-04-03 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2024-04-05 | 2024-04-02 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2024-04-03 | 2024-03-28 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2024-04-02 | 2024-03-27 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2024-03-28 | 2024-03-26 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2024-03-27 | 2024-03-25 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-03-26 | 2024-03-22 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2024-03-25 | 2024-03-21 | 1.002 | 62,269 | +0 | 0.00% | 62,400 |
| 2024-03-22 | 2024-03-20 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-03-21 | 2024-03-19 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-03-20 | 2024-03-18 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2024-03-19 | 2024-03-15 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-03-18 | 2024-03-14 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-03-15 | 2024-03-13 | 1.013 | 62,269 | +0 | 0.00% | 63,050 |
| 2024-03-14 | 2024-03-12 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2024-03-13 | 2024-03-11 | 1.002 | 62,269 | +0 | 0.00% | 62,400 |
| 2024-03-12 | 2024-03-08 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-03-11 | 2024-03-07 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-03-08 | 2024-03-06 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-03-07 | 2024-03-05 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-03-06 | 2024-03-04 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-03-05 | 2024-03-01 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-03-04 | 2024-02-29 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-03-01 | 2024-02-28 | 1.023 | 62,269 | +0 | 0.00% | 63,700 |
| 2024-02-29 | 2024-02-27 | 1.013 | 62,269 | +0 | 0.00% | 63,050 |
| 2024-02-28 | 2024-02-26 | 1.002 | 62,269 | +0 | 0.00% | 62,400 |
| 2024-02-27 | 2024-02-23 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-02-26 | 2024-02-22 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2024-02-23 | 2024-02-21 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2024-02-22 | 2024-02-20 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-02-21 | 2024-02-19 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-02-20 | 2024-02-16 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2024-02-19 | 2024-02-15 | 0.919 | 62,269 | +0 | 0.00% | 57,200 |
| 2024-02-16 | 2024-02-14 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2024-02-15 | 2024-02-09 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2024-02-14 | 2024-02-07 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2024-02-08 | 2024-02-06 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2024-02-07 | 2024-02-05 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2024-02-06 | 2024-02-02 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2024-02-05 | 2024-02-01 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2024-02-02 | 2024-01-31 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2024-02-01 | 2024-01-30 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2024-01-31 | 2024-01-29 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2024-01-30 | 2024-01-26 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-01-29 | 2024-01-25 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-01-26 | 2024-01-24 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2024-01-25 | 2024-01-23 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2024-01-24 | 2024-01-22 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-01-23 | 2024-01-19 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2024-01-22 | 2024-01-18 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-01-19 | 2024-01-17 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-01-18 | 2024-01-16 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-01-17 | 2024-01-15 | 1.002 | 62,269 | +0 | 0.00% | 62,400 |
| 2024-01-16 | 2024-01-12 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2024-01-15 | 2024-01-11 | 1.023 | 62,269 | +0 | 0.00% | 63,700 |
| 2024-01-12 | 2024-01-10 | 1.002 | 62,269 | +0 | 0.00% | 62,400 |
| 2024-01-11 | 2024-01-09 | 1.054 | 62,269 | +0 | 0.00% | 65,650 |
| 2024-01-10 | 2024-01-08 | 1.054 | 62,269 | +0 | 0.00% | 65,650 |
| 2024-01-09 | 2024-01-05 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-01-08 | 2024-01-04 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2024-01-05 | 2024-01-03 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2024-01-04 | 2024-01-02 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2024-01-03 | 2023-12-29 | 0.887 | 62,269 | +0 | 0.00% | 55,250 |
| 2024-01-02 | 2023-12-28 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-12-29 | 2023-12-27 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-12-28 | 2023-12-22 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-12-27 | 2023-12-21 | 0.887 | 62,269 | +0 | 0.00% | 55,250 |
| 2023-12-22 | 2023-12-20 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-12-21 | 2023-12-19 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-12-20 | 2023-12-18 | 0.866 | 62,269 | +0 | 0.00% | 53,950 |
| 2023-12-19 | 2023-12-15 | 0.866 | 62,269 | +0 | 0.00% | 53,950 |
| 2023-12-18 | 2023-12-14 | 0.846 | 62,269 | +0 | 0.00% | 52,650 |
| 2023-12-15 | 2023-12-13 | 0.846 | 62,269 | +0 | 0.00% | 52,650 |
| 2023-12-14 | 2023-12-12 | 0.856 | 62,269 | +0 | 0.00% | 53,300 |
| 2023-12-13 | 2023-12-11 | 0.825 | 62,269 | +0 | 0.00% | 51,350 |
| 2023-12-12 | 2023-12-08 | 0.866 | 62,269 | +0 | 0.00% | 53,950 |
| 2023-12-11 | 2023-12-07 | 0.846 | 62,269 | +0 | 0.00% | 52,650 |
| 2023-12-08 | 2023-12-06 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-12-07 | 2023-12-05 | 0.866 | 62,269 | +0 | 0.00% | 53,950 |
| 2023-12-06 | 2023-12-04 | 0.887 | 62,269 | +0 | 0.00% | 55,250 |
| 2023-12-05 | 2023-12-01 | 0.866 | 62,269 | +0 | 0.00% | 53,950 |
| 2023-12-04 | 2023-11-30 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-12-01 | 2023-11-29 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-11-30 | 2023-11-28 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-11-29 | 2023-11-27 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-11-28 | 2023-11-24 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-11-27 | 2023-11-23 | 0.919 | 62,269 | +0 | 0.00% | 57,200 |
| 2023-11-24 | 2023-11-22 | 0.919 | 62,269 | +0 | 0.00% | 57,200 |
| 2023-11-23 | 2023-11-21 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2023-11-22 | 2023-11-20 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-11-21 | 2023-11-17 | 0.887 | 62,269 | +0 | 0.00% | 55,250 |
| 2023-11-20 | 2023-11-16 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2023-11-17 | 2023-11-15 | 0.919 | 62,269 | +0 | 0.00% | 57,200 |
| 2023-11-16 | 2023-11-14 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-11-15 | 2023-11-13 | 0.866 | 62,269 | +0 | 0.00% | 53,950 |
| 2023-11-14 | 2023-11-10 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-11-13 | 2023-11-09 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-11-10 | 2023-11-08 | 0.919 | 62,269 | +0 | 0.00% | 57,200 |
| 2023-11-09 | 2023-11-07 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-11-08 | 2023-11-06 | 0.919 | 62,269 | +0 | 0.00% | 57,200 |
| 2023-11-07 | 2023-11-03 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2023-11-06 | 2023-11-02 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-11-03 | 2023-11-01 | 0.877 | 62,269 | +0 | 0.00% | 54,600 |
| 2023-11-02 | 2023-10-31 | 0.866 | 62,269 | +0 | 0.00% | 53,950 |
| 2023-11-01 | 2023-10-30 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-10-31 | 2023-10-27 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-10-30 | 2023-10-26 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-10-27 | 2023-10-25 | 0.887 | 62,269 | +0 | 0.00% | 55,250 |
| 2023-10-26 | 2023-10-24 | 0.887 | 62,269 | +0 | 0.00% | 55,250 |
| 2023-10-25 | 2023-10-20 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-10-24 | 2023-10-19 | 0.929 | 62,269 | +0 | 0.00% | 57,850 |
| 2023-10-20 | 2023-10-18 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-10-19 | 2023-10-17 | 0.919 | 62,269 | +0 | 0.00% | 57,200 |
| 2023-10-18 | 2023-10-16 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-10-17 | 2023-10-13 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2023-10-16 | 2023-10-12 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-10-13 | 2023-10-11 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-10-12 | 2023-10-10 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2023-10-11 | 2023-10-09 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-10-10 | 2023-10-06 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-10-09 | 2023-10-05 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-10-06 | 2023-10-04 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-10-05 | 2023-10-03 | 0.898 | 62,269 | +0 | 0.00% | 55,900 |
| 2023-10-04 | 2023-09-29 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2023-10-03 | 2023-09-28 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2023-09-29 | 2023-09-27 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2023-09-28 | 2023-09-26 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-09-27 | 2023-09-25 | 0.950 | 62,269 | +0 | 0.00% | 59,150 |
| 2023-09-26 | 2023-09-22 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2023-09-25 | 2023-09-21 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2023-09-22 | 2023-09-20 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2023-09-21 | 2023-09-19 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2023-09-20 | 2023-09-18 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2023-09-19 | 2023-09-15 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2023-09-18 | 2023-09-14 | 1.023 | 62,269 | +0 | 0.00% | 63,700 |
| 2023-09-15 | 2023-09-13 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2023-09-14 | 2023-09-12 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2023-09-13 | 2023-09-11 | 0.981 | 62,269 | +0 | 0.00% | 61,100 |
| 2023-09-12 | 2023-09-07 | 0.971 | 62,269 | +0 | 0.00% | 60,450 |
| 2023-09-11 | 2023-09-06 | 1.023 | 62,269 | +0 | 0.00% | 63,700 |
| 2023-09-07 | 2023-09-05 | 1.054 | 62,269 | +0 | 0.00% | 65,650 |
| 2023-09-06 | 2023-09-04 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2023-09-05 | 2023-08-31 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-09-04 | 2023-08-30 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-08-31 | 2023-08-29 | 0.908 | 62,269 | +0 | 0.00% | 56,550 |
| 2023-08-30 | 2023-08-28 | 0.939 | 62,269 | +0 | 0.00% | 58,500 |
| 2023-08-29 | 2023-08-25 | 0.960 | 62,269 | +0 | 0.00% | 59,800 |
| 2023-08-28 | 2023-08-24 | 0.992 | 62,269 | +0 | 0.00% | 61,750 |
| 2023-08-25 | 2023-08-23 | 1.002 | 62,269 | +0 | 0.00% | 62,400 |
| 2023-08-24 | 2023-08-22 | 1.013 | 62,269 | +0 | 0.00% | 63,050 |
| 2023-08-23 | 2023-08-21 | 1.023 | 62,269 | +0 | 0.00% | 63,700 |
| 2023-08-22 | 2023-08-18 | 1.023 | 62,269 | +0 | 0.00% | 63,700 |
| 2023-08-21 | 2023-08-17 | 1.033 | 62,269 | +0 | 0.00% | 64,350 |
| 2023-08-18 | 2023-08-16 | 1.023 | 62,269 | +0 | 0.00% | 63,700 |
| 2023-08-17 | 2023-08-15 | 1.065 | 62,269 | +0 | 0.00% | 66,300 |
| 2023-08-16 | 2023-08-14 | 1.106 | 62,269 | +0 | 0.00% | 68,900 |
| 2023-08-15 | 2023-08-11 | 1.117 | 62,269 | +0 | 0.00% | 69,550 |
| 2023-08-14 | 2023-08-10 | 1.169 | 62,269 | +0 | 0.00% | 72,800 |
| 2023-08-11 | 2023-08-09 | 1.180 | 62,269 | +0 | 0.00% | 73,450 |
| 2023-08-10 | 2023-08-08 | 1.169 | 62,269 | +0 | 0.00% | 72,800 |
| 2023-08-09 | 2023-08-07 | 1.169 | 62,269 | +0 | 0.00% | 72,800 |
| 2023-08-08 | 2023-08-04 | 1.200 | 62,269 | +0 | 0.00% | 74,750 |
| 2023-08-07 | 2023-08-03 | 1.326 | 62,269 | +0 | 0.00% | 82,550 |
| 2023-08-04 | 2023-08-02 | 1.274 | 62,269 | +0 | 0.00% | 79,300 |
| 2023-08-03 | 2023-08-01 | 1.253 | 62,269 | +0 | 0.00% | 78,000 |
| 2023-08-02 | 2023-07-31 | 1.253 | 62,269 | +0 | 0.00% | 78,000 |
| 2023-08-01 | 2023-07-28 | 1.284 | 62,269 | +0 | 0.00% | 79,950 |
| 2023-07-31 | 2023-07-27 | 1.294 | 62,269 | +0 | 0.00% | 80,600 |
| 2023-07-28 | 2023-07-26 | 1.294 | 62,269 | +0 | 0.00% | 80,600 |
| 2023-07-27 | 2023-07-25 | 1.253 | 62,269 | +0 | 0.00% | 78,000 |
| 2023-07-26 | 2023-07-24 | 1.253 | 62,269 | +0 | 0.00% | 78,000 |
| 2023-07-25 | 2023-07-21 | 1.274 | 62,269 | +0 | 0.00% | 79,300 |
| 2023-07-24 | 2023-07-20 | 1.305 | 62,269 | +0 | 0.00% | 81,250 |
| 2023-07-21 | 2023-07-19 | 1.305 | 62,269 | +0 | 0.00% | 81,250 |
| 2023-07-20 | 2023-07-18 | 1.326 | 62,269 | +0 | 0.00% | 82,550 |
| 2023-07-19 | 2023-07-14 | 1.336 | 62,269 | +0 | 0.00% | 83,200 |
| 2023-07-18 | 2023-07-13 | 1.378 | 62,269 | +0 | 0.00% | 85,800 |
| 2023-07-14 | 2023-07-12 | 1.367 | 62,269 | +0 | 0.00% | 85,150 |
| 2023-07-13 | 2023-07-11 | 1.430 | 62,269 | +0 | 0.00% | 89,050 |
| 2023-07-12 | 2023-07-10 | 1.451 | 62,269 | +0 | 0.00% | 90,350 |
| 2023-07-11 | 2023-07-07 | 1.441 | 62,269 | +0 | 0.00% | 89,700 |
| 2023-07-10 | 2023-07-06 | 1.409 | 62,269 | +0 | 0.00% | 87,750 |
| 2023-07-07 | 2023-07-05 | 1.399 | 62,269 | +0 | 0.00% | 87,100 |
| 2023-07-06 | 2023-07-04 | 1.347 | 62,269 | +0 | 0.00% | 83,850 |
| 2023-07-05 | 2023-07-03 | 1.336 | 62,269 | +0 | 0.00% | 83,200 |
| 2023-07-04 | 2023-06-30 | 1.221 | 62,269 | +0 | 0.00% | 76,050 |
| 2023-07-03 | 2023-06-29 | 1.211 | 62,269 | +0 | 0.00% | 75,400 |
| 2023-06-30 | 2023-06-28 | 1.221 | 62,269 | +0 | 0.00% | 76,050 |
| 2023-06-29 | 2023-06-27 | 1.242 | 62,269 | +0 | 0.00% | 77,350 |
| 2023-06-28 | 2023-06-26 | 1.242 | 62,269 | +0 | 0.00% | 77,350 |
| 2023-06-27 | 2023-06-23 | 1.242 | 62,269 | +0 | 0.00% | 77,350 |
| 2023-06-26 | 2023-06-21 | 1.242 | 62,269 | +0 | 0.00% | 77,350 |
| 2023-06-23 | 2023-06-20 | 1.253 | 62,269 | +0 | 0.00% | 78,000 |
| 2023-06-21 | 2023-06-19 | 1.284 | 62,269 | +0 | 0.00% | 79,950 |
| 2023-06-20 | 2023-06-16 | 1.284 | 62,269 | +0 | 0.00% | 79,950 |
| 2023-06-19 | 2023-06-15 | 1.180 | 62,269 | +0 | 0.00% | 73,450 |
| 2023-06-16 | 2023-06-14 | 1.253 | 62,269 | +0 | 0.00% | 78,000 |
| 2023-06-15 | 2023-06-13 | 1.451 | 62,269 | +0 | 0.00% | 90,350 |
| 2023-06-14 | 2023-06-12 | 1.524 | 62,269 | +0 | 0.00% | 94,900 |
| 2023-06-13 | 2023-06-09 | 1.760 | 62,269 | +0 | 0.00% | 109,588 |
| 2023-06-12 | 2023-06-08 | 1.760 | 62,269 | +5,022 | 0.00% | 109,588 |
| 2023-06-09 | 2023-06-07 | 1.749 | 57,247 | +0 | 0.00% | 100,100 |
| 2023-06-08 | 2023-06-06 | 1.783 | 57,247 | +0 | 0.00% | 102,050 |
| 2023-06-07 | 2023-06-05 | 1.760 | 57,247 | +0 | 0.00% | 100,750 |
| 2023-06-06 | 2023-06-02 | 1.783 | 57,247 | +0 | 0.00% | 102,050 |
| 2023-06-05 | 2023-06-01 | 1.703 | 57,247 | +0 | 0.00% | 97,500 |
| 2023-06-02 | 2023-05-31 | 1.714 | 57,247 | +0 | 0.00% | 98,150 |
| 2023-06-01 | 2023-05-30 | 1.760 | 57,247 | +0 | 0.00% | 100,750 |
| 2023-05-31 | 2023-05-29 | 1.805 | 57,247 | +0 | 0.00% | 103,350 |
| 2023-05-30 | 2023-05-25 | 1.760 | 57,247 | +0 | 0.00% | 100,750 |
| 2023-05-29 | 2023-05-24 | 1.851 | 57,247 | +0 | 0.00% | 105,950 |
| 2023-05-25 | 2023-05-23 | 1.862 | 57,247 | +0 | 0.00% | 106,600 |
| 2023-05-24 | 2023-05-22 | 1.817 | 57,247 | +0 | 0.00% | 104,000 |
| 2023-05-23 | 2023-05-19 | 1.976 | 57,247 | +0 | 0.00% | 113,100 |
| 2023-05-22 | 2023-05-18 | 1.976 | 57,247 | +0 | 0.00% | 113,100 |
| 2023-05-19 | 2023-05-17 | 1.862 | 57,247 | +0 | 0.00% | 106,600 |
| 2023-05-18 | 2023-05-16 | 1.771 | 57,247 | +0 | 0.00% | 101,400 |
| 2023-05-17 | 2023-05-15 | 1.658 | 57,247 | +0 | 0.00% | 94,900 |
| 2023-05-16 | 2023-05-12 | 1.624 | 57,247 | +0 | 0.00% | 92,950 |
| 2023-05-15 | 2023-05-11 | 1.714 | 57,247 | +0 | 0.00% | 98,150 |
| 2023-05-12 | 2023-05-10 | 1.873 | 57,247 | +0 | 0.00% | 107,250 |
| 2023-05-11 | 2023-05-09 | 1.851 | 57,247 | +0 | 0.00% | 105,950 |
| 2023-05-10 | 2023-05-08 | 1.896 | 57,247 | +0 | 0.00% | 108,550 |
| 2023-05-09 | 2023-05-05 | 1.783 | 57,247 | +0 | 0.00% | 102,050 |
| 2023-05-08 | 2023-05-04 | 1.692 | 57,247 | +0 | 0.00% | 96,850 |
| 2023-05-05 | 2023-05-03 | 1.635 | 57,247 | +0 | 0.00% | 93,600 |
| 2023-05-04 | 2023-05-02 | 1.590 | 57,247 | +0 | 0.00% | 91,000 |
| 2023-05-03 | 2023-04-28 | 1.590 | 57,247 | +0 | 0.00% | 91,000 |
| 2023-05-02 | 2023-04-27 | 1.442 | 57,247 | +0 | 0.00% | 82,550 |
| 2023-04-28 | 2023-04-26 | 1.408 | 57,247 | +0 | 0.00% | 80,600 |
| 2023-04-27 | 2023-04-25 | 1.397 | 57,247 | +0 | 0.00% | 79,950 |
| 2023-04-26 | 2023-04-24 | 1.385 | 57,247 | +0 | 0.00% | 79,300 |
| 2023-04-25 | 2023-04-21 | 1.317 | 57,247 | +0 | 0.00% | 75,400 |
| 2023-04-24 | 2023-04-20 | 1.408 | 57,247 | +0 | 0.00% | 80,600 |
| 2023-04-21 | 2023-04-19 | 1.283 | 57,247 | +0 | 0.00% | 73,450 |
| 2023-04-20 | 2023-04-18 | 1.306 | 57,247 | +0 | 0.00% | 74,750 |
| 2023-04-19 | 2023-04-17 | 1.260 | 57,247 | +0 | 0.00% | 72,150 |
| 2023-04-18 | 2023-04-14 | 1.249 | 57,247 | +0 | 0.00% | 71,500 |
| 2023-04-17 | 2023-04-13 | 1.249 | 57,247 | +0 | 0.00% | 71,500 |
| 2023-04-14 | 2023-04-12 | 1.249 | 57,247 | +0 | 0.00% | 71,500 |
| 2023-04-13 | 2023-04-11 | 1.283 | 57,247 | +0 | 0.00% | 73,450 |
| 2023-04-12 | 2023-04-06 | 1.317 | 57,247 | +0 | 0.00% | 75,400 |
| 2023-04-11 | 2023-04-04 | 1.351 | 57,247 | +0 | 0.00% | 77,350 |
| 2023-04-06 | 2023-04-03 | 1.260 | 57,247 | +0 | 0.00% | 72,150 |
| 2023-04-04 | 2023-03-31 | 1.283 | 57,247 | +0 | 0.00% | 73,450 |
| 2023-04-03 | 2023-03-30 | 1.249 | 57,247 | +0 | 0.00% | 71,500 |
| 2023-03-31 | 2023-03-29 | 1.283 | 57,247 | +0 | 0.00% | 73,450 |
| 2023-03-30 | 2023-03-28 | 1.294 | 57,247 | +0 | 0.00% | 74,100 |
| 2023-03-29 | 2023-03-27 | 1.283 | 57,247 | +0 | 0.00% | 73,450 |
| 2023-03-28 | 2023-03-24 | 1.317 | 57,247 | +0 | 0.00% | 75,400 |
| 2023-03-27 | 2023-03-23 | 1.340 | 57,247 | +0 | 0.00% | 76,700 |
| 2023-03-24 | 2023-03-22 | 1.192 | 57,247 | +0 | 0.00% | 68,250 |
| 2023-03-23 | 2023-03-21 | 1.101 | 57,247 | +0 | 0.00% | 63,050 |
| 2023-03-22 | 2023-03-20 | 0.988 | 57,247 | +0 | 0.00% | 56,550 |
| 2023-03-21 | 2023-03-17 | 0.965 | 57,247 | +0 | 0.00% | 55,250 |
| 2023-03-20 | 2023-03-16 | 0.954 | 57,247 | +0 | 0.00% | 54,600 |
| 2023-03-17 | 2023-03-15 | 0.965 | 57,247 | +0 | 0.00% | 55,250 |
| 2023-03-16 | 2023-03-14 | 0.954 | 57,247 | +0 | 0.00% | 54,600 |
| 2023-03-15 | 2023-03-13 | 0.954 | 57,247 | +0 | 0.00% | 54,600 |
| 2023-03-14 | 2023-03-10 | 0.988 | 57,247 | +0 | 0.00% | 56,550 |
| 2023-03-13 | 2023-03-09 | 1.033 | 57,247 | +0 | 0.00% | 59,150 |
| 2023-03-10 | 2023-03-08 | 1.056 | 57,247 | +0 | 0.00% | 60,450 |
| 2023-03-09 | 2023-03-07 | 1.056 | 57,247 | +0 | 0.00% | 60,450 |
| 2023-03-08 | 2023-03-06 | 1.067 | 57,247 | +0 | 0.00% | 61,100 |
| 2023-03-07 | 2023-03-03 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-03-06 | 2023-03-02 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-03-03 | 2023-03-01 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-03-02 | 2023-02-28 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-03-01 | 2023-02-27 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-02-28 | 2023-02-24 | 1.067 | 57,247 | +0 | 0.00% | 61,100 |
| 2023-02-27 | 2023-02-23 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-02-24 | 2023-02-22 | 1.101 | 57,247 | +0 | 0.00% | 63,050 |
| 2023-02-23 | 2023-02-21 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-02-22 | 2023-02-20 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-02-21 | 2023-02-17 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-02-20 | 2023-02-16 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2023-02-17 | 2023-02-15 | 1.135 | 57,247 | +0 | 0.00% | 65,000 |
| 2023-02-16 | 2023-02-14 | 1.158 | 57,247 | +0 | 0.00% | 66,300 |
| 2023-02-15 | 2023-02-13 | 1.158 | 57,247 | +0 | 0.00% | 66,300 |
| 2023-02-14 | 2023-02-10 | 1.101 | 57,247 | +0 | 0.00% | 63,050 |
| 2023-02-13 | 2023-02-09 | 1.056 | 57,247 | +0 | 0.00% | 60,450 |
| 2023-02-10 | 2023-02-08 | 1.067 | 57,247 | +0 | 0.00% | 61,100 |
| 2023-02-09 | 2023-02-07 | 1.113 | 57,247 | +0 | 0.00% | 63,700 |
| 2023-02-08 | 2023-02-06 | 1.158 | 57,247 | +0 | 0.00% | 66,300 |
| 2023-02-07 | 2023-02-03 | 1.204 | 57,247 | +0 | 0.00% | 68,900 |
| 2023-02-06 | 2023-02-02 | 1.181 | 57,247 | +0 | 0.00% | 67,600 |
| 2023-02-03 | 2023-02-01 | 1.192 | 57,247 | +0 | 0.00% | 68,250 |
| 2023-02-02 | 2023-01-31 | 1.181 | 57,247 | +0 | 0.00% | 67,600 |
| 2023-02-01 | 2023-01-30 | 1.192 | 57,247 | +0 | 0.00% | 68,250 |
| 2023-01-31 | 2023-01-27 | 1.056 | 57,247 | +0 | 0.00% | 60,450 |
| 2023-01-30 | 2023-01-26 | 0.965 | 57,247 | +0 | 0.00% | 55,250 |
| 2023-01-27 | 2023-01-20 | 0.886 | 57,247 | +0 | 0.00% | 50,700 |
| 2023-01-26 | 2023-01-19 | 0.874 | 57,247 | +0 | 0.00% | 50,050 |
| 2023-01-20 | 2023-01-18 | 0.874 | 57,247 | +0 | 0.00% | 50,050 |
| 2023-01-19 | 2023-01-17 | 0.897 | 57,247 | +0 | 0.00% | 51,350 |
| 2023-01-18 | 2023-01-16 | 0.920 | 57,247 | +0 | 0.00% | 52,650 |
| 2023-01-17 | 2023-01-13 | 0.931 | 57,247 | +0 | 0.00% | 53,300 |
| 2023-01-16 | 2023-01-12 | 0.920 | 57,247 | +0 | 0.00% | 52,650 |
| 2023-01-13 | 2023-01-11 | 0.931 | 57,247 | +0 | 0.00% | 53,300 |
| 2023-01-12 | 2023-01-10 | 0.897 | 57,247 | +0 | 0.00% | 51,350 |
| 2023-01-11 | 2023-01-09 | 0.829 | 57,247 | +0 | 0.00% | 47,450 |
| 2023-01-10 | 2023-01-06 | 0.783 | 57,247 | +0 | 0.00% | 44,850 |
| 2023-01-09 | 2023-01-05 | 0.783 | 57,247 | +0 | 0.00% | 44,850 |
| 2023-01-06 | 2023-01-04 | 0.783 | 57,247 | +0 | 0.00% | 44,850 |
| 2023-01-05 | 2023-01-03 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2023-01-04 | 2022-12-30 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2023-01-03 | 2022-12-29 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2022-12-30 | 2022-12-28 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-12-29 | 2022-12-23 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2022-12-28 | 2022-12-22 | 0.772 | 57,247 | +0 | 0.00% | 44,200 |
| 2022-12-23 | 2022-12-21 | 0.772 | 57,247 | +0 | 0.00% | 44,200 |
| 2022-12-22 | 2022-12-20 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-12-21 | 2022-12-19 | 0.818 | 57,247 | +0 | 0.00% | 46,800 |
| 2022-12-20 | 2022-12-16 | 0.783 | 57,247 | +0 | 0.00% | 44,850 |
| 2022-12-19 | 2022-12-15 | 0.761 | 57,247 | +0 | 0.00% | 43,550 |
| 2022-12-16 | 2022-12-14 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2022-12-15 | 2022-12-13 | 0.783 | 57,247 | +0 | 0.00% | 44,850 |
| 2022-12-14 | 2022-12-12 | 0.818 | 57,247 | +0 | 0.00% | 46,800 |
| 2022-12-13 | 2022-12-09 | 0.818 | 57,247 | +0 | 0.00% | 46,800 |
| 2022-12-12 | 2022-12-08 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-12-09 | 2022-12-07 | 0.818 | 57,247 | +0 | 0.00% | 46,800 |
| 2022-12-08 | 2022-12-06 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-12-07 | 2022-12-05 | 0.772 | 57,247 | +0 | 0.00% | 44,200 |
| 2022-12-06 | 2022-12-02 | 0.738 | 57,247 | +0 | 0.00% | 42,250 |
| 2022-12-05 | 2022-12-01 | 0.749 | 57,247 | +0 | 0.00% | 42,900 |
| 2022-12-02 | 2022-11-30 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2022-12-01 | 2022-11-29 | 0.783 | 57,247 | +0 | 0.00% | 44,850 |
| 2022-11-30 | 2022-11-28 | 0.818 | 57,247 | +0 | 0.00% | 46,800 |
| 2022-11-29 | 2022-11-25 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2022-11-28 | 2022-11-24 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-11-25 | 2022-11-23 | 0.829 | 57,247 | +0 | 0.00% | 47,450 |
| 2022-11-24 | 2022-11-22 | 0.852 | 57,247 | +0 | 0.00% | 48,750 |
| 2022-11-23 | 2022-11-21 | 0.863 | 57,247 | +0 | 0.00% | 49,400 |
| 2022-11-22 | 2022-11-18 | 0.874 | 57,247 | +0 | 0.00% | 50,050 |
| 2022-11-21 | 2022-11-17 | 0.874 | 57,247 | +0 | 0.00% | 50,050 |
| 2022-11-18 | 2022-11-16 | 0.897 | 57,247 | +0 | 0.00% | 51,350 |
| 2022-11-17 | 2022-11-15 | 0.897 | 57,247 | +0 | 0.00% | 51,350 |
| 2022-11-16 | 2022-11-14 | 0.852 | 57,247 | +0 | 0.00% | 48,750 |
| 2022-11-15 | 2022-11-11 | 0.818 | 57,247 | +0 | 0.00% | 46,800 |
| 2022-11-14 | 2022-11-10 | 0.840 | 57,247 | +0 | 0.00% | 48,100 |
| 2022-11-11 | 2022-11-09 | 0.874 | 57,247 | +0 | 0.00% | 50,050 |
| 2022-11-10 | 2022-11-08 | 0.863 | 57,247 | +0 | 0.00% | 49,400 |
| 2022-11-09 | 2022-11-07 | 0.852 | 57,247 | +0 | 0.00% | 48,750 |
| 2022-11-08 | 2022-11-04 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2022-11-07 | 2022-11-03 | 0.772 | 57,247 | +0 | 0.00% | 44,200 |
| 2022-11-04 | 2022-11-02 | 0.749 | 57,247 | +0 | 0.00% | 42,900 |
| 2022-11-03 | 2022-11-01 | 0.749 | 57,247 | +0 | 0.00% | 42,900 |
| 2022-11-02 | 2022-10-31 | 0.727 | 57,247 | +0 | 0.00% | 41,600 |
| 2022-11-01 | 2022-10-28 | 0.783 | 57,247 | +0 | 0.00% | 44,850 |
| 2022-10-31 | 2022-10-27 | 0.840 | 57,247 | +0 | 0.00% | 48,100 |
| 2022-10-28 | 2022-10-26 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-10-27 | 2022-10-25 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-10-26 | 2022-10-24 | 0.795 | 57,247 | +0 | 0.00% | 45,500 |
| 2022-10-25 | 2022-10-21 | 0.874 | 57,247 | +0 | 0.00% | 50,050 |
| 2022-10-24 | 2022-10-20 | 0.863 | 57,247 | +0 | 0.00% | 49,400 |
| 2022-10-21 | 2022-10-19 | 0.863 | 57,247 | +0 | 0.00% | 49,400 |
| 2022-10-20 | 2022-10-18 | 0.874 | 57,247 | +0 | 0.00% | 50,050 |
| 2022-10-19 | 2022-10-17 | 0.829 | 57,247 | +0 | 0.00% | 47,450 |
| 2022-10-18 | 2022-10-14 | 0.840 | 57,247 | +0 | 0.00% | 48,100 |
| 2022-10-17 | 2022-10-13 | 0.806 | 57,247 | +0 | 0.00% | 46,150 |
| 2022-10-14 | 2022-10-12 | 0.852 | 57,247 | +0 | 0.00% | 48,750 |
| 2022-10-13 | 2022-10-11 | 0.863 | 57,247 | +0 | 0.00% | 49,400 |
| 2022-10-12 | 2022-10-10 | 0.886 | 57,247 | +0 | 0.00% | 50,700 |
| 2022-10-11 | 2022-10-07 | 0.886 | 57,247 | +0 | 0.00% | 50,700 |
| 2022-10-10 | 2022-10-06 | 0.920 | 57,247 | +0 | 0.00% | 52,650 |
| 2022-10-07 | 2022-10-05 | 0.931 | 57,247 | +0 | 0.00% | 53,300 |
| 2022-10-06 | 2022-10-03 | 0.908 | 57,247 | +0 | 0.00% | 52,000 |
| 2022-10-05 | 2022-09-30 | 0.931 | 57,247 | +0 | 0.00% | 53,300 |
| 2022-10-03 | 2022-09-29 | 0.886 | 57,247 | +0 | 0.00% | 50,700 |
| 2022-09-30 | 2022-09-28 | 0.920 | 57,247 | +0 | 0.00% | 52,650 |
| 2022-09-29 | 2022-09-27 | 0.897 | 57,247 | +0 | 0.00% | 51,350 |
| 2022-09-28 | 2022-09-26 | 0.852 | 57,247 | +0 | 0.00% | 48,750 |
| 2022-09-27 | 2022-09-23 | 0.897 | 57,247 | +0 | 0.00% | 51,350 |
| 2022-09-26 | 2022-09-22 | 0.908 | 57,247 | +0 | 0.00% | 52,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 57,247 | +0 | 0.00% | 55,250 |
| 2022-09-22 | 2022-09-20 | 0.999 | 57,247 | +0 | 0.00% | 57,200 |
| 2022-09-21 | 2022-09-19 | 1.011 | 57,247 | +0 | 0.00% | 57,850 |
| 2022-09-20 | 2022-09-16 | 1.067 | 57,247 | +0 | 0.00% | 61,100 |
| 2022-09-19 | 2022-09-15 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2022-09-16 | 2022-09-14 | 1.045 | 57,247 | +0 | 0.00% | 59,800 |
| 2022-09-15 | 2022-09-13 | 1.056 | 57,247 | +0 | 0.00% | 60,450 |
| 2022-09-14 | 2022-09-09 | 1.113 | 57,247 | +0 | 0.00% | 63,700 |
| 2022-09-13 | 2022-09-08 | 1.124 | 57,247 | +0 | 0.00% | 64,350 |
| 2022-09-09 | 2022-09-07 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2022-09-08 | 2022-09-06 | 1.067 | 57,247 | +0 | 0.00% | 61,100 |
| 2022-09-07 | 2022-09-05 | 1.079 | 57,247 | +0 | 0.00% | 61,750 |
| 2022-09-06 | 2022-09-02 | 1.590 | 57,247 | +0 | 0.00% | 91,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 57,247 | +0 | 0.00% | 65,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 57,247 | +0 | 0.00% | 70,200 |
| 2022-09-01 | 2022-08-30 | 1.317 | 57,247 | +0 | 0.00% | 75,400 |
| 2022-08-31 | 2022-08-29 | 1.374 | 57,247 | +0 | 0.00% | 78,650 |
| 2022-08-30 | 2022-08-26 | 1.442 | 57,247 | +0 | 0.00% | 82,550 |
| 2022-08-29 | 2022-08-25 | 1.487 | 57,247 | +0 | 0.00% | 85,150 |
| 2022-08-26 | 2022-08-24 | 1.476 | 57,247 | +0 | 0.00% | 84,500 |
| 2022-08-25 | 2022-08-23 | 1.521 | 57,247 | +0 | 0.00% | 87,100 |
| 2022-08-24 | 2022-08-22 | 1.544 | 57,247 | +0 | 0.00% | 88,400 |
| 2022-08-23 | 2022-08-19 | 1.635 | 57,247 | +0 | 0.00% | 93,600 |
| 2022-08-22 | 2022-08-18 | 1.646 | 57,247 | +0 | 0.00% | 94,250 |
| 2022-08-19 | 2022-08-17 | 1.680 | 57,247 | +0 | 0.00% | 96,200 |
| 2022-08-18 | 2022-08-16 | 1.703 | 57,247 | +0 | 0.00% | 97,500 |
| 2022-08-17 | 2022-08-15 | 1.726 | 57,247 | +0 | 0.00% | 98,800 |
| 2022-08-16 | 2022-08-12 | 1.771 | 57,247 | +0 | 0.00% | 101,400 |
| 2022-08-15 | 2022-08-11 | 1.771 | 57,247 | +0 | 0.00% | 101,400 |
| 2022-08-12 | 2022-08-10 | 1.737 | 57,247 | +0 | 0.00% | 99,450 |
| 2022-08-11 | 2022-08-09 | 1.760 | 57,247 | +0 | 0.00% | 100,750 |
| 2022-08-10 | 2022-08-08 | 1.749 | 57,247 | +0 | 0.00% | 100,100 |
| 2022-08-09 | 2022-08-05 | 1.760 | 57,247 | +0 | 0.00% | 100,750 |
| 2022-08-08 | 2022-08-04 | 1.749 | 57,247 | +0 | 0.00% | 100,100 |
| 2022-08-05 | 2022-08-03 | 1.749 | 57,247 | +0 | 0.00% | 100,100 |
| 2022-08-04 | 2022-08-02 | 1.771 | 57,247 | +0 | 0.00% | 101,400 |
| 2022-08-03 | 2022-08-01 | 1.953 | 57,247 | +0 | 0.00% | 111,800 |
| 2022-08-02 | 2022-07-29 | 2.112 | 57,247 | +0 | 0.00% | 120,900 |
| 2022-08-01 | 2022-07-28 | 2.112 | 57,247 | +0 | 0.00% | 120,900 |
| 2022-07-29 | 2022-07-27 | 2.112 | 57,247 | +0 | 0.00% | 120,900 |
| 2022-07-28 | 2022-07-26 | 2.112 | 57,247 | +0 | 0.00% | 120,900 |
| 2022-07-27 | 2022-07-25 | 2.089 | 57,247 | +0 | 0.00% | 119,600 |
| 2022-07-26 | 2022-07-22 | 2.112 | 57,247 | +0 | 0.00% | 120,900 |
| 2022-07-25 | 2022-07-21 | 2.123 | 57,247 | +0 | 0.00% | 121,550 |
| 2022-07-22 | 2022-07-20 | 2.123 | 57,247 | +0 | 0.00% | 121,550 |
| 2022-07-21 | 2022-07-19 | 2.157 | 57,247 | +0 | 0.00% | 123,500 |
| 2022-07-20 | 2022-07-18 | 2.146 | 57,247 | +0 | 0.00% | 122,850 |
| 2022-07-19 | 2022-07-15 | 2.135 | 57,247 | +0 | 0.00% | 122,200 |
| 2022-07-18 | 2022-07-14 | 2.112 | 57,247 | +0 | 0.00% | 120,900 |
| 2022-07-15 | 2022-07-13 | 2.191 | 57,247 | +0 | 0.00% | 125,450 |
| 2022-07-14 | 2022-07-12 | 2.157 | 57,247 | +0 | 0.00% | 123,500 |
| 2022-07-13 | 2022-07-11 | 2.225 | 57,247 | +0 | 0.00% | 127,400 |
| 2022-07-12 | 2022-07-08 | 2.259 | 57,247 | +0 | 0.00% | 129,349 |
| 2022-07-11 | 2022-07-07 | 2.271 | 57,247 | +0 | 0.00% | 129,999 |
| 2022-07-08 | 2022-07-06 | 2.248 | 57,247 | +0 | 0.00% | 128,700 |
| 2022-07-07 | 2022-07-05 | 2.237 | 57,247 | +0 | 0.00% | 128,050 |
| 2022-07-06 | 2022-07-04 | 2.066 | 57,247 | +0 | 0.00% | 118,300 |
| 2022-07-05 | 2022-06-30 | 2.135 | 57,247 | +0 | 0.00% | 122,200 |
| 2022-07-04 | 2022-06-29 | 2.225 | 57,247 | +0 | 0.00% | 127,400 |
| 2022-06-30 | 2022-06-28 | 2.282 | 57,247 | +0 | 0.00% | 130,649 |
| 2022-06-29 | 2022-06-27 | 2.282 | 57,247 | +0 | 0.00% | 130,649 |
| 2022-06-28 | 2022-06-24 | 2.259 | 57,247 | +52,843 | 0.00% | 129,349 |
| 2022-06-27 | 2022-06-23 | 2.294 | 4,404 | -13,211 | 0.00% | 10,101 |
| 2022-06-24 | 2022-06-22 | 2.350 | 17,615 | -57,247 | 0.00% | 41,401 |
| 2022-06-22 | 2022-06-20 | 2.135 | 74,862 | -70,458 | 0.01% | 159,801 |
| 2022-06-06 | 2022-06-01 | 1.804 | 145,320 | +3,539 | 0.01% | 262,133 |
| 2022-03-16 | 2022-03-14 | 1.955 | 141,781 | -68,743 | 0.01% | 277,200 |
| 2021-10-08 | 2021-10-06 | 1.920 | 210,524 | +68,743 | 0.02% | 404,251 |
| 2021-06-25 | 2021-06-23 | 2.211 | 141,781 | +34,371 | 0.01% | 313,499 |
| 2021-06-22 | 2021-06-18 | 2.374 | 107,410 | +34,371 | 0.01% | 255,000 |
| 2021-06-18 | 2021-06-16 | 2.490 | 73,039 | -4,296 | 0.01% | 181,900 |
| 2021-06-09 | 2021-06-07 | 2.781 | 77,335 | +34,371 | 0.01% | 215,099 |
| 2021-06-04 | 2021-06-02 | 3.375 | 42,964 | +34,371 | 0.00% | 145,000 |
| 2021-06-02 | 2021-05-31 | 3.554 | 8,593 | +123 | 0.00% | 30,538 |
| 2021-01-07 | 2021-01-05 | 12.869 | 8,470 | -8,470 | 0.00% | 109,002 |
| 2021-01-05 | 2020-12-31 | 11.795 | 16,940 | +8,470 | 0.00% | 199,804 |
| 2020-12-17 | 2020-12-15 | 10.118 | 8,470 | -46,584 | 0.00% | 85,702 |
| 2020-12-15 | 2020-12-11 | 9.918 | 55,054 | +33,879 | 0.00% | 546,002 |
| 2020-12-14 | 2020-12-10 | 9.859 | 21,175 | +12,705 | 0.00% | 208,755 |
| 2020-12-10 | 2020-12-08 | 9.835 | 8,470 | -38,114 | 0.00% | 83,302 |
| 2020-12-09 | 2020-12-07 | 9.988 | 46,584 | -46,584 | 0.00% | 465,300 |
| 2020-12-07 | 2020-12-03 | 10.083 | 93,168 | +42,349 | 0.01% | 939,401 |
| 2020-12-04 | 2020-12-02 | 9.705 | 50,819 | +21,175 | 0.00% | 493,201 |
| 2020-12-03 | 2020-12-01 | 10.791 | 29,644 | +21,174 | 0.00% | 319,896 |
| 2020-12-02 | 2020-11-30 | 11.051 | 8,470 | -8,470 | 0.00% | 93,602 |
| 2020-11-30 | 2020-11-26 | 11.086 | 16,940 | -8,469 | 0.00% | 187,804 |
| 2020-11-27 | 2020-11-25 | 10.898 | 25,409 | +16,939 | 0.00% | 276,895 |
| 2020-11-17 | 2020-11-13 | 9.599 | 8,470 | -8,470 | 0.00% | 81,302 |
| 2020-11-16 | 2020-11-12 | 9.540 | 16,940 | -25,409 | 0.00% | 161,604 |
| 2020-11-13 | 2020-11-11 | 9.717 | 42,349 | +16,940 | 0.00% | 411,499 |
| 2020-11-11 | 2020-11-09 | 9.681 | 25,409 | -8,470 | 0.00% | 245,996 |
| 2020-11-10 | 2020-11-06 | 9.563 | 33,879 | +8,470 | 0.00% | 323,998 |
| 2020-11-09 | 2020-11-05 | 9.611 | 25,409 | -25,410 | 0.00% | 244,196 |
| 2020-11-06 | 2020-11-04 | 9.599 | 50,819 | +16,940 | 0.00% | 487,801 |
| 2020-11-04 | 2020-11-02 | 9.646 | 33,879 | +16,939 | 0.00% | 326,798 |
| 2020-11-02 | 2020-10-29 | 9.622 | 16,940 | +4,235 | 0.00% | 163,004 |
| 2020-10-30 | 2020-10-28 | 9.882 | 12,705 | -8,470 | 0.00% | 125,553 |
| 2020-10-22 | 2020-10-20 | 10.437 | 21,175 | -71,993 | 0.00% | 221,005 |
| 2020-10-19 | 2020-10-15 | 9.835 | 93,168 | +55,054 | 0.01% | 916,300 |
| 2020-10-14 | 2020-10-09 | 9.563 | 38,114 | +25,409 | 0.00% | 364,498 |
| 2020-10-08 | 2020-10-06 | 9.965 | 12,705 | -12,704 | 0.00% | 126,603 |
| 2020-09-21 | 2020-09-17 | 6.730 | 25,409 | +8,469 | 0.00% | 170,997 |
| 2020-09-15 | 2020-09-11 | 5.644 | 16,940 | -25,409 | 0.00% | 95,602 |
| 2020-09-11 | 2020-09-09 | 5.596 | 42,349 | +25,409 | 0.00% | 237,000 |
| 2020-09-09 | 2020-09-07 | 5.502 | 16,940 | +8,470 | 0.00% | 93,202 |
| 2020-09-03 | 2020-09-01 | 5.443 | 8,470 | -4,235 | 0.00% | 46,101 |
| 2020-08-28 | 2020-08-26 | 4.947 | 12,705 | +4,235 | 0.00% | 62,851 |
| 2020-06-15 | 2020-06-11 | 3.642 | 8,470 | +67 | 0.00% | 30,845 |
| 2019-01-15 | 2019-01-11 | 0.809 | 8,403 | -7,339,664 | 0.00% | 6,800 |
| 2018-12-14 | 2018-12-12 | 0.809 | 7,348,067 | 0.55% | 5,946,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy