History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 5,600,000 | +0 | 0.35% | 5,712,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 5,600,000 | +0 | 0.35% | 5,656,000 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,600,000 | +40,000 | 0.35% | 5,432,000 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,560,000 | +20,000 | 0.35% | 5,504,400 |
| 2025-10-08 | 2025-10-03 | 1.000 | 5,540,000 | -40,000 | 0.35% | 5,540,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 5,580,000 | +15,000 | 0.35% | 5,301,000 |
| 2025-10-03 | 2025-09-30 | 0.930 | 5,565,000 | -300,000 | 0.35% | 5,175,450 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,865,000 | -10,000 | 0.37% | 4,985,250 |
| 2025-09-29 | 2025-09-25 | 0.820 | 5,875,000 | -100,000 | 0.37% | 4,817,500 |
| 2025-09-25 | 2025-09-23 | 0.800 | 5,975,000 | -10,000 | 0.37% | 4,780,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 5,985,000 | +10,000 | 0.37% | 4,668,300 |
| 2025-09-17 | 2025-09-15 | 0.780 | 5,975,000 | -10,000 | 0.37% | 4,660,500 |
| 2025-09-03 | 2025-09-01 | 0.780 | 5,985,000 | -5,000 | 0.37% | 4,668,300 |
| 2025-08-29 | 2025-08-27 | 0.790 | 5,990,000 | +15,000 | 0.37% | 4,732,100 |
| 2025-08-27 | 2025-08-25 | 0.820 | 5,975,000 | -460,000 | 0.37% | 4,899,500 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,435,000 | +300,000 | 0.40% | 5,148,000 |
| 2025-08-18 | 2025-08-14 | 0.820 | 6,135,000 | +190,000 | 0.38% | 5,030,700 |
| 2025-08-15 | 2025-08-13 | 0.800 | 5,945,000 | -15,000 | 0.37% | 4,756,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 5,960,000 | -30,000 | 0.37% | 4,648,800 |
| 2025-08-12 | 2025-08-08 | 0.770 | 5,990,000 | -10,000 | 0.37% | 4,612,300 |
| 2025-08-11 | 2025-08-07 | 0.770 | 6,000,000 | +15,000 | 0.38% | 4,620,000 |
| 2025-08-07 | 2025-08-05 | 0.780 | 5,985,000 | +160,000 | 0.37% | 4,668,300 |
| 2025-08-05 | 2025-08-01 | 0.830 | 5,825,000 | +10,000 | 0.36% | 4,834,750 |
| 2025-08-04 | 2025-07-31 | 0.870 | 5,815,000 | +135,000 | 0.36% | 5,059,050 |
| 2025-07-30 | 2025-07-28 | 0.910 | 5,680,000 | +205,000 | 0.36% | 5,168,800 |
| 2025-07-29 | 2025-07-25 | 0.970 | 5,475,000 | -80,000 | 0.34% | 5,310,750 |
| 2025-07-28 | 2025-07-24 | 0.930 | 5,555,000 | +15,000 | 0.35% | 5,166,150 |
| 2025-07-25 | 2025-07-23 | 0.870 | 5,540,000 | +15,000 | 0.35% | 4,819,800 |
| 2025-07-24 | 2025-07-22 | 0.900 | 5,525,000 | -105,000 | 0.35% | 4,972,500 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,630,000 | +40,000 | 0.35% | 4,278,800 |
| 2025-07-17 | 2025-07-15 | 0.760 | 5,590,000 | +35,000 | 0.35% | 4,248,400 |
| 2025-07-16 | 2025-07-14 | 0.810 | 5,555,000 | -90,000 | 0.35% | 4,499,550 |
| 2025-07-14 | 2025-07-10 | 0.810 | 5,645,000 | +470,000 | 0.35% | 4,572,450 |
| 2025-07-11 | 2025-07-09 | 0.770 | 5,175,000 | +110,000 | 0.32% | 3,984,750 |
| 2025-07-10 | 2025-07-08 | 0.810 | 5,065,000 | +60,000 | 0.32% | 4,102,650 |
| 2025-07-09 | 2025-07-07 | 0.820 | 5,005,000 | -10,000 | 0.31% | 4,104,100 |
| 2025-07-04 | 2025-07-02 | 0.780 | 5,015,000 | -15,000 | 0.31% | 3,911,700 |
| 2025-06-30 | 2025-06-26 | 0.740 | 5,030,000 | -500,000 | 0.31% | 3,722,200 |
| 2025-06-27 | 2025-06-25 | 0.750 | 5,530,000 | -495,000 | 0.35% | 4,147,500 |
| 2025-06-26 | 2025-06-24 | 0.740 | 6,025,000 | -300,000 | 0.38% | 4,458,500 |
| 2025-06-24 | 2025-06-20 | 0.750 | 6,325,000 | -10,000 | 0.40% | 4,743,750 |
| 2025-06-17 | 2025-06-13 | 0.740 | 6,335,000 | +5,000 | 0.40% | 4,687,900 |
| 2025-06-11 | 2025-06-09 | 0.750 | 6,330,000 | -10,000 | 0.40% | 4,747,500 |
| 2025-06-05 | 2025-06-03 | 0.770 | 6,340,000 | +5,000 | 0.40% | 4,881,800 |
| 2025-05-23 | 2025-05-21 | 0.770 | 6,335,000 | -200,000 | 0.40% | 4,877,950 |
| 2025-05-21 | 2025-05-19 | 0.710 | 6,535,000 | -5,000 | 0.41% | 4,639,850 |
| 2025-05-20 | 2025-05-16 | 0.720 | 6,540,000 | +200,000 | 0.41% | 4,708,800 |
| 2025-05-13 | 2025-05-09 | 0.750 | 6,340,000 | -10,000 | 0.40% | 4,755,000 |
| 2025-05-08 | 2025-05-06 | 0.790 | 6,350,000 | -85,000 | 0.40% | 5,016,500 |
| 2025-05-06 | 2025-04-30 | 0.760 | 6,435,000 | +30,000 | 0.40% | 4,890,600 |
| 2025-04-15 | 2025-04-11 | 0.670 | 6,405,000 | -35,000 | 0.40% | 4,291,350 |
| 2025-04-11 | 2025-04-09 | 0.640 | 6,440,000 | +15,000 | 0.40% | 4,121,600 |
| 2025-04-09 | 2025-04-07 | 0.680 | 6,425,000 | +80,000 | 0.40% | 4,369,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 6,345,000 | +20,000 | 0.40% | 4,758,750 |
| 2025-03-26 | 2025-03-24 | 0.800 | 6,325,000 | -400,000 | 0.40% | 5,060,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 6,725,000 | -55,000 | 0.42% | 5,514,500 |
| 2025-03-24 | 2025-03-20 | 0.830 | 6,780,000 | +345,000 | 0.42% | 5,627,400 |
| 2025-03-21 | 2025-03-19 | 0.850 | 6,435,000 | -30,000 | 0.40% | 5,469,750 |
| 2025-03-20 | 2025-03-18 | 0.880 | 6,465,000 | -500,000 | 0.40% | 5,689,200 |
| 2025-03-14 | 2025-03-12 | 0.880 | 6,965,000 | -50,000 | 0.44% | 6,129,200 |
| 2025-03-12 | 2025-03-10 | 0.760 | 7,015,000 | +50,000 | 0.44% | 5,331,400 |
| 2025-03-11 | 2025-03-07 | 0.730 | 6,965,000 | +540,000 | 0.44% | 5,084,450 |
| 2025-03-10 | 2025-03-06 | 0.700 | 6,425,000 | -500,000 | 0.40% | 4,497,500 |
| 2025-03-06 | 2025-03-04 | 0.660 | 6,925,000 | +35,000 | 0.43% | 4,570,500 |
| 2025-03-05 | 2025-03-03 | 0.670 | 6,890,000 | +15,000 | 0.43% | 4,616,300 |
| 2025-02-28 | 2025-02-26 | 0.690 | 6,875,000 | -675,000 | 0.43% | 4,743,750 |
| 2025-02-27 | 2025-02-25 | 0.670 | 7,550,000 | -25,000 | 0.47% | 5,058,500 |
| 2025-02-26 | 2025-02-24 | 0.680 | 7,575,000 | -505,000 | 0.47% | 5,151,000 |
| 2025-02-21 | 2025-02-19 | 0.690 | 8,080,000 | +125,000 | 0.51% | 5,575,200 |
| 2025-02-18 | 2025-02-14 | 0.750 | 7,955,000 | +35,000 | 0.50% | 5,966,250 |
| 2025-02-17 | 2025-02-13 | 0.750 | 7,920,000 | +30,000 | 0.50% | 5,940,000 |
| 2025-02-07 | 2025-02-05 | 0.770 | 7,890,000 | +20,000 | 0.49% | 6,075,300 |
| 2025-01-22 | 2025-01-20 | 0.820 | 7,870,000 | +10,000 | 0.49% | 6,453,400 |
| 2025-01-16 | 2025-01-14 | 0.820 | 7,860,000 | +5,000 | 0.49% | 6,445,200 |
| 2025-01-15 | 2025-01-13 | 0.790 | 7,855,000 | +100,000 | 0.49% | 6,205,450 |
| 2025-01-03 | 2024-12-31 | 0.940 | 7,755,000 | -20,000 | 0.48% | 7,289,700 |
| 2025-01-02 | 2024-12-27 | 0.850 | 7,775,000 | -10,000 | 0.49% | 6,608,750 |
| 2024-12-30 | 2024-12-24 | 0.850 | 7,785,000 | +20,000 | 0.49% | 6,617,250 |
| 2024-12-27 | 2024-12-20 | 0.840 | 7,765,000 | +60,000 | 0.49% | 6,522,600 |
| 2024-12-19 | 2024-12-17 | 0.950 | 7,705,000 | -10,000 | 0.48% | 7,319,750 |
| 2024-12-18 | 2024-12-16 | 0.960 | 7,715,000 | +5,000 | 0.48% | 7,406,400 |
| 2024-12-16 | 2024-12-12 | 0.990 | 7,710,000 | -30,000 | 0.48% | 7,632,900 |
| 2024-11-22 | 2024-11-20 | 1.090 | 7,740,000 | -100,000 | 0.48% | 8,436,600 |
| 2024-11-20 | 2024-11-18 | 1.100 | 7,840,000 | +100,000 | 0.49% | 8,624,000 |
| 2024-11-19 | 2024-11-15 | 1.070 | 7,740,000 | -40,000 | 0.48% | 8,281,800 |
| 2024-11-12 | 2024-11-08 | 1.140 | 7,780,000 | +20,000 | 0.49% | 8,869,200 |
| 2024-11-05 | 2024-11-01 | 1.160 | 7,760,000 | -90,000 | 0.48% | 9,001,600 |
| 2024-11-04 | 2024-10-31 | 1.110 | 7,850,000 | +10,000 | 0.49% | 8,713,500 |
| 2024-10-24 | 2024-10-22 | 1.080 | 7,840,000 | -110,000 | 0.49% | 8,467,200 |
| 2024-10-23 | 2024-10-21 | 1.080 | 7,950,000 | +40,000 | 0.50% | 8,586,000 |
| 2024-10-18 | 2024-10-16 | 1.070 | 7,910,000 | -100,000 | 0.49% | 8,463,700 |
| 2024-10-17 | 2024-10-15 | 1.050 | 8,010,000 | -15,000 | 0.50% | 8,410,500 |
| 2024-10-16 | 2024-10-14 | 1.090 | 8,025,000 | -185,000 | 0.50% | 8,747,250 |
| 2024-10-15 | 2024-10-10 | 1.060 | 8,210,000 | +50,000 | 0.51% | 8,702,600 |
| 2024-10-14 | 2024-10-09 | 1.050 | 8,160,000 | +5,000 | 0.51% | 8,568,000 |
| 2024-10-10 | 2024-10-08 | 1.080 | 8,155,000 | -215,000 | 0.51% | 8,807,400 |
| 2024-10-09 | 2024-10-07 | 1.150 | 8,370,000 | +390,000 | 0.52% | 9,625,500 |
| 2024-10-08 | 2024-10-04 | 1.090 | 7,980,000 | -395,000 | 0.50% | 8,698,200 |
| 2024-10-07 | 2024-10-03 | 1.060 | 8,375,000 | -360,000 | 0.52% | 8,877,500 |
| 2024-10-04 | 2024-10-02 | 1.090 | 8,735,000 | -160,000 | 0.55% | 9,521,150 |
| 2024-10-03 | 2024-09-30 | 1.040 | 8,895,000 | -235,000 | 0.56% | 9,250,800 |
| 2024-10-02 | 2024-09-27 | 1.060 | 9,130,000 | +65,000 | 0.57% | 9,677,800 |
| 2024-09-27 | 2024-09-25 | 1.010 | 9,065,000 | +20,000 | 0.57% | 9,155,650 |
| 2024-09-19 | 2024-09-16 | 1.040 | 9,045,000 | +15,000 | 0.57% | 9,406,800 |
| 2024-09-13 | 2024-09-11 | 1.090 | 9,030,000 | -5,000 | 0.56% | 9,842,700 |
| 2024-08-30 | 2024-08-28 | 1.100 | 9,035,000 | +35,000 | 0.56% | 9,938,500 |
| 2024-08-21 | 2024-08-19 | 0.980 | 9,000,000 | +20,000 | 0.56% | 8,820,000 |
| 2024-06-20 | 2024-06-18 | 1.130 | 8,980,000 | +400,000 | 0.56% | 10,147,400 |
| 2024-06-12 | 2024-06-07 | 1.263 | 8,580,000 | +360,504 | 0.54% | 10,837,142 |
| 2024-05-24 | 2024-05-22 | 1.274 | 8,219,496 | -19,159 | 0.54% | 10,467,600 |
| 2024-05-20 | 2024-05-16 | 1.263 | 8,238,655 | +19,159 | 0.54% | 10,405,999 |
| 2024-05-10 | 2024-05-08 | 1.294 | 8,219,496 | -43,109 | 0.54% | 10,639,200 |
| 2024-05-09 | 2024-05-07 | 1.232 | 8,262,605 | -76,639 | 0.54% | 10,177,500 |
| 2024-04-24 | 2024-04-22 | 1.065 | 8,339,244 | -19,159 | 0.54% | 8,879,100 |
| 2024-04-12 | 2024-04-10 | 1.044 | 8,358,403 | -143,698 | 0.55% | 8,725,000 |
| 2024-04-10 | 2024-04-08 | 0.971 | 8,502,101 | -38,319 | 0.55% | 8,253,750 |
| 2024-03-28 | 2024-03-26 | 0.939 | 8,540,420 | +38,319 | 0.56% | 8,023,500 |
| 2024-03-26 | 2024-03-22 | 0.981 | 8,502,101 | -28,739 | 0.55% | 8,342,500 |
| 2024-03-14 | 2024-03-12 | 0.981 | 8,530,840 | -4,790 | 0.56% | 8,370,700 |
| 2024-03-12 | 2024-03-08 | 0.992 | 8,535,630 | -33,530 | 0.56% | 8,464,500 |
| 2024-03-06 | 2024-03-04 | 0.960 | 8,569,160 | +19,160 | 0.56% | 8,229,400 |
| 2024-03-04 | 2024-02-29 | 0.960 | 8,550,000 | +14,370 | 0.56% | 8,211,000 |
| 2024-03-01 | 2024-02-28 | 1.023 | 8,535,630 | -38,320 | 0.56% | 8,731,800 |
| 2024-02-28 | 2024-02-26 | 1.002 | 8,573,950 | +19,160 | 0.56% | 8,592,000 |
| 2024-02-23 | 2024-02-21 | 0.939 | 8,554,790 | -23,949 | 0.56% | 8,037,000 |
| 2024-02-14 | 2024-02-07 | 0.908 | 8,578,739 | -43,110 | 0.56% | 7,790,850 |
| 2024-02-08 | 2024-02-06 | 0.929 | 8,621,849 | +28,740 | 0.56% | 8,010,000 |
| 2024-02-02 | 2024-01-31 | 0.950 | 8,593,109 | +19,159 | 0.56% | 8,162,700 |
| 2024-01-29 | 2024-01-25 | 0.960 | 8,573,950 | -19,159 | 0.56% | 8,234,000 |
| 2024-01-24 | 2024-01-22 | 0.960 | 8,593,109 | +9,580 | 0.56% | 8,252,400 |
| 2024-01-19 | 2024-01-17 | 0.971 | 8,583,529 | +19,159 | 0.56% | 8,332,800 |
| 2024-01-18 | 2024-01-16 | 0.992 | 8,564,370 | -47,899 | 0.56% | 8,493,000 |
| 2024-01-16 | 2024-01-12 | 0.992 | 8,612,269 | -33,529 | 0.56% | 8,540,500 |
| 2024-01-10 | 2024-01-08 | 1.054 | 8,645,798 | -4,790 | 0.56% | 9,115,250 |
| 2024-01-09 | 2024-01-05 | 0.971 | 8,650,588 | +4,790 | 0.56% | 8,397,900 |
| 2024-01-04 | 2024-01-02 | 0.960 | 8,645,798 | -201,177 | 0.56% | 8,303,000 |
| 2023-12-22 | 2023-12-20 | 0.908 | 8,846,975 | -19,159 | 0.58% | 8,034,450 |
| 2023-12-13 | 2023-12-11 | 0.825 | 8,866,134 | +14,369 | 0.58% | 7,311,450 |
| 2023-12-11 | 2023-12-07 | 0.846 | 8,851,765 | -52,689 | 0.58% | 7,484,400 |
| 2023-12-04 | 2023-11-30 | 0.898 | 8,904,454 | -28,739 | 0.58% | 7,993,700 |
| 2023-11-24 | 2023-11-22 | 0.919 | 8,933,193 | +19,159 | 0.58% | 8,206,000 |
| 2023-11-10 | 2023-11-08 | 0.919 | 8,914,034 | -186,806 | 0.58% | 8,188,400 |
| 2023-10-31 | 2023-10-27 | 0.908 | 9,100,840 | +186,806 | 0.59% | 8,265,000 |
| 2023-10-24 | 2023-10-19 | 0.929 | 8,914,034 | -110,168 | 0.58% | 8,281,450 |
| 2023-10-17 | 2023-10-13 | 0.960 | 9,024,202 | -33,529 | 0.59% | 8,666,400 |
| 2023-10-13 | 2023-10-11 | 0.939 | 9,057,731 | +76,639 | 0.59% | 8,509,500 |
| 2023-10-12 | 2023-10-10 | 0.950 | 8,981,092 | +19,159 | 0.59% | 8,531,250 |
| 2023-10-10 | 2023-10-06 | 0.939 | 8,961,933 | +9,580 | 0.58% | 8,419,500 |
| 2023-10-09 | 2023-10-05 | 0.939 | 8,952,353 | -4,790 | 0.58% | 8,410,500 |
| 2023-10-04 | 2023-09-29 | 0.950 | 8,957,143 | +57,479 | 0.58% | 8,508,500 |
| 2023-10-03 | 2023-09-28 | 0.950 | 8,899,664 | -57,479 | 0.58% | 8,453,900 |
| 2023-09-20 | 2023-09-18 | 0.992 | 8,957,143 | -33,529 | 0.58% | 8,882,500 |
| 2023-09-19 | 2023-09-15 | 0.981 | 8,990,672 | -38,320 | 0.59% | 8,821,900 |
| 2023-09-14 | 2023-09-12 | 0.981 | 9,028,992 | +47,900 | 0.59% | 8,859,500 |
| 2023-09-12 | 2023-09-07 | 0.971 | 8,981,092 | +28,739 | 0.59% | 8,718,750 |
| 2023-09-07 | 2023-09-05 | 1.054 | 8,952,353 | -4,790 | 0.58% | 9,438,450 |
| 2023-09-06 | 2023-09-04 | 0.992 | 8,957,143 | -19,160 | 0.58% | 8,882,500 |
| 2023-08-31 | 2023-08-29 | 0.908 | 8,976,303 | +95,799 | 0.59% | 8,151,900 |
| 2023-08-30 | 2023-08-28 | 0.939 | 8,880,504 | +19,159 | 0.58% | 8,343,000 |
| 2023-08-25 | 2023-08-23 | 1.002 | 8,861,345 | -33,529 | 0.58% | 8,880,000 |
| 2023-08-21 | 2023-08-17 | 1.033 | 8,894,874 | +19,160 | 0.58% | 9,192,150 |
| 2023-08-18 | 2023-08-16 | 1.023 | 8,875,714 | -162,857 | 0.58% | 9,079,700 |
| 2023-08-15 | 2023-08-11 | 1.117 | 9,038,571 | +76,638 | 0.59% | 10,095,450 |
| 2023-08-10 | 2023-08-08 | 1.169 | 8,961,933 | -28,739 | 0.58% | 10,477,600 |
| 2023-08-08 | 2023-08-04 | 1.200 | 8,990,672 | +14,369 | 0.59% | 10,792,750 |
| 2023-08-07 | 2023-08-03 | 1.326 | 8,976,303 | -9,579 | 0.59% | 11,899,901 |
| 2023-08-02 | 2023-07-31 | 1.253 | 8,985,882 | -43,110 | 0.59% | 11,256,000 |
| 2023-08-01 | 2023-07-28 | 1.284 | 9,028,992 | +9,580 | 0.59% | 11,592,751 |
| 2023-07-24 | 2023-07-20 | 1.305 | 9,019,412 | +9,580 | 0.59% | 11,768,750 |
| 2023-07-21 | 2023-07-19 | 1.305 | 9,009,832 | +9,580 | 0.59% | 11,756,250 |
| 2023-07-18 | 2023-07-13 | 1.378 | 9,000,252 | -33,530 | 0.59% | 12,401,400 |
| 2023-07-14 | 2023-07-12 | 1.367 | 9,033,782 | +4,790 | 0.59% | 12,353,301 |
| 2023-07-13 | 2023-07-11 | 1.430 | 9,028,992 | +9,580 | 0.59% | 12,912,251 |
| 2023-07-07 | 2023-07-05 | 1.399 | 9,019,412 | -9,580 | 0.59% | 12,616,100 |
| 2023-07-06 | 2023-07-04 | 1.347 | 9,028,992 | -9,579 | 0.59% | 12,158,251 |
| 2023-07-05 | 2023-07-03 | 1.336 | 9,038,571 | -9,580 | 0.59% | 12,076,799 |
| 2023-06-28 | 2023-06-26 | 1.242 | 9,048,151 | +4,790 | 0.59% | 11,239,550 |
| 2023-06-27 | 2023-06-23 | 1.242 | 9,043,361 | -86,219 | 0.59% | 11,233,600 |
| 2023-06-26 | 2023-06-21 | 1.242 | 9,129,580 | -95,798 | 0.60% | 11,340,700 |
| 2023-06-23 | 2023-06-20 | 1.253 | 9,225,378 | +9,580 | 0.60% | 11,556,000 |
| 2023-06-20 | 2023-06-16 | 1.284 | 9,215,798 | -14,370 | 0.60% | 11,832,600 |
| 2023-06-19 | 2023-06-15 | 1.180 | 9,230,168 | +119,748 | 0.60% | 10,887,550 |
| 2023-06-16 | 2023-06-14 | 1.253 | 9,110,420 | -52,689 | 0.59% | 11,412,000 |
| 2023-06-14 | 2023-06-12 | 1.524 | 9,163,109 | +19,159 | 0.60% | 13,964,900 |
| 2023-06-12 | 2023-06-08 | 1.760 | 9,143,950 | +737,416 | 0.60% | 16,092,536 |
| 2023-06-05 | 2023-06-01 | 1.703 | 8,406,534 | +17,614 | 0.60% | 14,317,500 |
| 2023-06-01 | 2023-05-30 | 1.760 | 8,388,920 | +88,073 | 0.60% | 14,763,750 |
| 2023-05-30 | 2023-05-25 | 1.760 | 8,300,847 | -4,404 | 0.59% | 14,608,750 |
| 2023-05-29 | 2023-05-24 | 1.851 | 8,305,251 | -4,403 | 0.59% | 15,370,900 |
| 2023-05-25 | 2023-05-23 | 1.862 | 8,309,654 | -748,618 | 0.59% | 15,473,399 |
| 2023-05-24 | 2023-05-22 | 1.817 | 9,058,272 | -118,898 | 0.64% | 16,456,000 |
| 2023-05-22 | 2023-05-18 | 1.976 | 9,177,170 | -228,989 | 0.65% | 18,130,800 |
| 2023-05-19 | 2023-05-17 | 1.862 | 9,406,159 | -369,905 | 0.67% | 17,515,200 |
| 2023-05-18 | 2023-05-16 | 1.771 | 9,776,064 | -17,615 | 0.69% | 17,316,000 |
| 2023-05-17 | 2023-05-15 | 1.658 | 9,793,679 | -4,403 | 0.70% | 16,235,201 |
| 2023-05-16 | 2023-05-12 | 1.624 | 9,798,082 | +35,229 | 0.70% | 15,908,750 |
| 2023-05-15 | 2023-05-11 | 1.714 | 9,762,853 | +202,567 | 0.69% | 16,738,350 |
| 2023-05-12 | 2023-05-10 | 1.873 | 9,560,286 | -48,440 | 0.68% | 17,910,750 |
| 2023-05-11 | 2023-05-09 | 1.851 | 9,608,726 | +237,796 | 0.68% | 17,783,300 |
| 2023-05-10 | 2023-05-08 | 1.896 | 9,370,930 | -26,422 | 0.67% | 17,768,800 |
| 2023-05-09 | 2023-05-05 | 1.783 | 9,397,352 | -30,825 | 0.67% | 16,751,901 |
| 2023-05-08 | 2023-05-04 | 1.692 | 9,428,177 | +35,229 | 0.67% | 15,950,450 |
| 2023-05-05 | 2023-05-03 | 1.635 | 9,392,948 | +154,127 | 0.67% | 15,357,600 |
| 2023-05-04 | 2023-05-02 | 1.590 | 9,238,821 | +39,633 | 0.66% | 14,686,000 |
| 2023-05-03 | 2023-04-28 | 1.590 | 9,199,188 | +176,145 | 0.65% | 14,623,000 |
| 2023-05-02 | 2023-04-27 | 1.442 | 9,023,043 | -537,243 | 0.64% | 13,011,150 |
| 2023-04-28 | 2023-04-26 | 1.408 | 9,560,286 | -39,633 | 0.68% | 13,460,200 |
| 2023-04-27 | 2023-04-25 | 1.397 | 9,599,919 | -92,476 | 0.68% | 13,407,000 |
| 2023-04-26 | 2023-04-24 | 1.385 | 9,692,395 | -44,036 | 0.69% | 13,426,100 |
| 2023-04-25 | 2023-04-21 | 1.317 | 9,736,431 | +184,952 | 0.69% | 12,823,800 |
| 2023-04-24 | 2023-04-20 | 1.408 | 9,551,479 | -88,072 | 0.68% | 13,447,800 |
| 2023-04-20 | 2023-04-18 | 1.306 | 9,639,551 | +88,072 | 0.68% | 12,586,750 |
| 2023-04-14 | 2023-04-12 | 1.249 | 9,551,479 | +96,880 | 0.68% | 11,929,500 |
| 2023-04-13 | 2023-04-11 | 1.283 | 9,454,599 | +140,916 | 0.67% | 12,130,550 |
| 2023-04-06 | 2023-04-03 | 1.260 | 9,313,683 | +259,815 | 0.66% | 11,738,251 |
| 2023-04-04 | 2023-03-31 | 1.283 | 9,053,868 | +88,072 | 0.64% | 11,616,400 |
| 2023-04-03 | 2023-03-30 | 1.249 | 8,965,796 | +26,422 | 0.64% | 11,198,000 |
| 2023-03-31 | 2023-03-29 | 1.283 | 8,939,374 | +13,211 | 0.63% | 11,469,500 |
| 2023-03-30 | 2023-03-28 | 1.294 | 8,926,163 | -26,422 | 0.63% | 11,553,900 |
| 2023-03-29 | 2023-03-27 | 1.283 | 8,952,585 | +17,615 | 0.64% | 11,486,450 |
| 2023-03-28 | 2023-03-24 | 1.317 | 8,934,970 | -70,458 | 0.63% | 11,768,200 |
| 2023-03-27 | 2023-03-23 | 1.340 | 9,005,428 | -118,898 | 0.64% | 12,065,500 |
| 2023-03-24 | 2023-03-22 | 1.192 | 9,124,326 | +8,807 | 0.65% | 10,878,000 |
| 2023-03-23 | 2023-03-21 | 1.101 | 9,115,519 | +48,440 | 0.65% | 10,039,500 |
| 2023-03-21 | 2023-03-17 | 0.965 | 9,067,079 | +44,036 | 0.64% | 8,750,750 |
| 2023-03-20 | 2023-03-16 | 0.954 | 9,023,043 | -8,807 | 0.64% | 8,605,800 |
| 2023-03-16 | 2023-03-14 | 0.954 | 9,031,850 | +26,422 | 0.64% | 8,614,200 |
| 2023-03-15 | 2023-03-13 | 0.954 | 9,005,428 | +26,421 | 0.64% | 8,589,000 |
| 2023-03-06 | 2023-03-02 | 1.079 | 8,979,007 | -88,072 | 0.64% | 9,685,251 |
| 2023-03-01 | 2023-02-27 | 1.079 | 9,067,079 | +48,440 | 0.64% | 9,780,250 |
| 2023-02-28 | 2023-02-24 | 1.067 | 9,018,639 | -8,807 | 0.64% | 9,625,600 |
| 2023-02-27 | 2023-02-23 | 1.079 | 9,027,446 | -325,869 | 0.64% | 9,737,500 |
| 2023-02-23 | 2023-02-21 | 1.079 | 9,353,315 | +273,025 | 0.66% | 10,089,000 |
| 2023-02-20 | 2023-02-16 | 1.079 | 9,080,290 | +88,073 | 0.64% | 9,794,500 |
| 2023-02-16 | 2023-02-14 | 1.158 | 8,992,217 | +83,669 | 0.64% | 10,414,200 |
| 2023-02-15 | 2023-02-13 | 1.158 | 8,908,548 | +26,421 | 0.63% | 10,317,300 |
| 2023-02-14 | 2023-02-10 | 1.101 | 8,882,127 | +167,338 | 0.63% | 9,782,450 |
| 2023-02-13 | 2023-02-09 | 1.056 | 8,714,789 | -162,934 | 0.62% | 9,202,350 |
| 2023-02-10 | 2023-02-08 | 1.067 | 8,877,723 | +88,073 | 0.63% | 9,475,200 |
| 2023-02-09 | 2023-02-07 | 1.113 | 8,789,650 | +57,247 | 0.62% | 9,780,400 |
| 2023-02-08 | 2023-02-06 | 1.158 | 8,732,403 | -4,404 | 0.62% | 10,113,300 |
| 2023-02-07 | 2023-02-03 | 1.204 | 8,736,807 | -92,476 | 0.62% | 10,515,200 |
| 2023-02-06 | 2023-02-02 | 1.181 | 8,829,283 | +312,658 | 0.63% | 10,426,000 |
| 2023-02-03 | 2023-02-01 | 1.192 | 8,516,625 | -171,742 | 0.60% | 10,153,500 |
| 2023-02-02 | 2023-01-31 | 1.181 | 8,688,367 | -273,025 | 0.62% | 10,259,600 |
| 2023-02-01 | 2023-01-30 | 1.192 | 8,961,392 | -123,302 | 0.64% | 10,683,750 |
| 2023-01-31 | 2023-01-27 | 1.056 | 9,084,694 | +8,808 | 0.64% | 9,592,950 |
| 2023-01-30 | 2023-01-26 | 0.965 | 9,075,886 | +198,163 | 0.64% | 8,759,250 |
| 2023-01-27 | 2023-01-20 | 0.886 | 8,877,723 | +8,807 | 0.63% | 7,862,400 |
| 2023-01-18 | 2023-01-16 | 0.920 | 8,868,916 | -39,632 | 0.63% | 8,156,700 |
| 2023-01-17 | 2023-01-13 | 0.931 | 8,908,548 | -30,826 | 0.63% | 8,294,300 |
| 2023-01-16 | 2023-01-12 | 0.920 | 8,939,374 | +39,633 | 0.63% | 8,221,500 |
| 2023-01-13 | 2023-01-11 | 0.931 | 8,899,741 | +44,036 | 0.63% | 8,286,100 |
| 2023-01-12 | 2023-01-10 | 0.897 | 8,855,705 | -48,440 | 0.63% | 7,943,450 |
| 2023-01-11 | 2023-01-09 | 0.829 | 8,904,145 | -127,705 | 0.63% | 7,380,300 |
| 2023-01-10 | 2023-01-06 | 0.783 | 9,031,850 | -57,247 | 0.64% | 7,075,950 |
| 2022-12-30 | 2022-12-28 | 0.806 | 9,089,097 | +22,018 | 0.64% | 7,327,200 |
| 2022-12-29 | 2022-12-23 | 0.795 | 9,067,079 | +26,422 | 0.64% | 7,206,500 |
| 2022-12-21 | 2022-12-19 | 0.818 | 9,040,657 | -39,633 | 0.64% | 7,390,800 |
| 2022-12-20 | 2022-12-16 | 0.783 | 9,080,290 | +8,807 | 0.64% | 7,113,900 |
| 2022-12-19 | 2022-12-15 | 0.761 | 9,071,483 | +35,229 | 0.64% | 6,901,000 |
| 2022-12-16 | 2022-12-14 | 0.795 | 9,036,254 | -26,422 | 0.64% | 7,182,000 |
| 2022-12-15 | 2022-12-13 | 0.783 | 9,062,676 | +26,422 | 0.64% | 7,100,100 |
| 2022-12-14 | 2022-12-12 | 0.818 | 9,036,254 | -57,247 | 0.64% | 7,387,200 |
| 2022-12-13 | 2022-12-09 | 0.818 | 9,093,501 | +35,229 | 0.65% | 7,434,000 |
| 2022-12-12 | 2022-12-08 | 0.806 | 9,058,272 | -48,440 | 0.64% | 7,302,350 |
| 2022-12-09 | 2022-12-07 | 0.818 | 9,106,712 | -30,825 | 0.65% | 7,444,800 |
| 2022-12-07 | 2022-12-05 | 0.772 | 9,137,537 | +193,760 | 0.65% | 7,055,000 |
| 2022-12-06 | 2022-12-02 | 0.738 | 8,943,777 | +44,036 | 0.63% | 6,600,750 |
| 2022-12-05 | 2022-12-01 | 0.749 | 8,899,741 | +44,036 | 0.63% | 6,669,300 |
| 2022-12-02 | 2022-11-30 | 0.795 | 8,855,705 | +8,807 | 0.63% | 7,038,500 |
| 2022-11-28 | 2022-11-24 | 0.806 | 8,846,898 | +44,037 | 0.63% | 7,131,950 |
| 2022-11-25 | 2022-11-23 | 0.829 | 8,802,861 | +136,512 | 0.62% | 7,296,350 |
| 2022-11-24 | 2022-11-22 | 0.852 | 8,666,349 | +176,146 | 0.62% | 7,380,000 |
| 2022-11-18 | 2022-11-16 | 0.897 | 8,490,203 | -48,440 | 0.60% | 7,615,600 |
| 2022-11-17 | 2022-11-15 | 0.897 | 8,538,643 | -180,549 | 0.61% | 7,659,050 |
| 2022-11-16 | 2022-11-14 | 0.852 | 8,719,192 | +4,403 | 0.62% | 7,425,000 |
| 2022-11-15 | 2022-11-11 | 0.818 | 8,714,789 | +39,633 | 0.62% | 7,124,400 |
| 2022-11-10 | 2022-11-08 | 0.863 | 8,675,156 | -17,614 | 0.62% | 7,486,000 |
| 2022-11-07 | 2022-11-03 | 0.772 | 8,692,770 | -13,211 | 0.62% | 6,711,600 |
| 2022-11-03 | 2022-11-01 | 0.749 | 8,705,981 | -96,880 | 0.62% | 6,524,100 |
| 2022-11-02 | 2022-10-31 | 0.727 | 8,802,861 | +8,807 | 0.62% | 6,396,800 |
| 2022-10-31 | 2022-10-27 | 0.840 | 8,794,054 | -44,036 | 0.62% | 7,388,900 |
| 2022-10-28 | 2022-10-26 | 0.806 | 8,838,090 | +123,301 | 0.63% | 7,124,850 |
| 2022-10-26 | 2022-10-24 | 0.795 | 8,714,789 | -17,614 | 0.62% | 6,926,500 |
| 2022-10-21 | 2022-10-19 | 0.863 | 8,732,403 | +26,422 | 0.62% | 7,535,400 |
| 2022-10-19 | 2022-10-17 | 0.829 | 8,705,981 | -17,615 | 0.62% | 7,216,050 |
| 2022-10-18 | 2022-10-14 | 0.840 | 8,723,596 | -79,265 | 0.62% | 7,329,700 |
| 2022-10-17 | 2022-10-13 | 0.806 | 8,802,861 | +189,356 | 0.62% | 7,096,450 |
| 2022-10-14 | 2022-10-12 | 0.852 | 8,613,505 | -136,513 | 0.61% | 7,335,000 |
| 2022-10-13 | 2022-10-11 | 0.863 | 8,750,018 | +74,862 | 0.62% | 7,550,600 |
| 2022-10-12 | 2022-10-10 | 0.886 | 8,675,156 | +39,633 | 0.62% | 7,683,000 |
| 2022-10-11 | 2022-10-07 | 0.886 | 8,635,523 | -8,807 | 0.61% | 7,647,900 |
| 2022-10-10 | 2022-10-06 | 0.920 | 8,644,330 | -8,808 | 0.61% | 7,950,150 |
| 2022-10-07 | 2022-10-05 | 0.931 | 8,653,138 | +35,229 | 0.61% | 8,056,500 |
| 2022-10-05 | 2022-09-30 | 0.931 | 8,617,909 | -202,567 | 0.61% | 8,023,700 |
| 2022-09-30 | 2022-09-28 | 0.920 | 8,820,476 | -1,140,541 | 0.63% | 8,112,150 |
| 2022-09-29 | 2022-09-27 | 0.897 | 9,961,017 | -48,439 | 0.71% | 8,934,900 |
| 2022-09-27 | 2022-09-23 | 0.897 | 10,009,456 | -8,808 | 0.71% | 8,978,350 |
| 2022-09-26 | 2022-09-22 | 0.908 | 10,018,264 | -132,109 | 0.71% | 9,100,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 10,150,373 | +8,808 | 0.72% | 9,796,250 |
| 2022-09-22 | 2022-09-20 | 0.999 | 10,141,565 | +4,403 | 0.72% | 10,133,200 |
| 2022-09-21 | 2022-09-19 | 1.011 | 10,137,162 | +83,669 | 0.72% | 10,243,900 |
| 2022-09-20 | 2022-09-16 | 1.067 | 10,053,493 | -4,403 | 0.71% | 10,730,100 |
| 2022-09-19 | 2022-09-15 | 1.079 | 10,057,896 | -57,248 | 0.71% | 10,849,000 |
| 2022-09-16 | 2022-09-14 | 1.045 | 10,115,144 | +4,404 | 0.72% | 10,566,200 |
| 2022-09-15 | 2022-09-13 | 1.056 | 10,110,740 | +171,742 | 0.72% | 10,676,400 |
| 2022-09-14 | 2022-09-09 | 1.113 | 9,938,998 | +79,265 | 0.71% | 11,059,300 |
| 2022-09-13 | 2022-09-08 | 1.124 | 9,859,733 | +154,127 | 0.70% | 11,083,050 |
| 2022-09-09 | 2022-09-07 | 1.079 | 9,705,606 | +369,905 | 0.69% | 10,469,000 |
| 2022-09-08 | 2022-09-06 | 1.067 | 9,335,701 | +114,495 | 0.66% | 9,964,000 |
| 2022-09-07 | 2022-09-05 | 1.079 | 9,221,206 | +1,202,191 | 0.65% | 9,946,500 |
| 2022-09-06 | 2022-09-02 | 1.590 | 8,019,015 | +61,651 | 0.57% | 12,747,001 |
| 2022-09-05 | 2022-09-01 | 1.135 | 7,957,364 | +528,436 | 0.56% | 9,035,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 7,428,928 | +39,633 | 0.53% | 9,109,800 |
| 2022-09-01 | 2022-08-30 | 1.317 | 7,389,295 | +211,374 | 0.52% | 9,732,400 |
| 2022-08-30 | 2022-08-26 | 1.442 | 7,177,921 | +277,429 | 0.51% | 10,350,500 |
| 2022-08-29 | 2022-08-25 | 1.487 | 6,900,492 | +4,404 | 0.49% | 10,263,850 |
| 2022-08-26 | 2022-08-24 | 1.476 | 6,896,088 | +13,211 | 0.49% | 10,178,999 |
| 2022-08-25 | 2022-08-23 | 1.521 | 6,882,877 | +26,421 | 0.49% | 10,472,099 |
| 2022-08-24 | 2022-08-22 | 1.544 | 6,856,456 | +145,320 | 0.49% | 10,587,600 |
| 2022-08-23 | 2022-08-19 | 1.635 | 6,711,136 | +466,785 | 0.48% | 10,972,800 |
| 2022-08-22 | 2022-08-18 | 1.646 | 6,244,351 | +83,669 | 0.44% | 10,280,500 |
| 2022-08-19 | 2022-08-17 | 1.680 | 6,160,682 | +132,109 | 0.44% | 10,352,600 |
| 2022-08-18 | 2022-08-16 | 1.703 | 6,028,573 | +4,404 | 0.43% | 10,267,500 |
| 2022-08-17 | 2022-08-15 | 1.726 | 6,024,169 | +616,508 | 0.43% | 10,396,800 |
| 2022-08-16 | 2022-08-12 | 1.771 | 5,407,661 | +440,364 | 0.38% | 9,578,401 |
| 2022-08-15 | 2022-08-11 | 1.771 | 4,967,297 | +515,225 | 0.35% | 8,798,399 |
| 2022-08-12 | 2022-08-10 | 1.737 | 4,452,072 | +4,403 | 0.32% | 7,734,149 |
| 2022-08-11 | 2022-08-09 | 1.760 | 4,447,669 | +96,880 | 0.32% | 7,827,500 |
| 2022-08-09 | 2022-08-05 | 1.760 | 4,350,789 | +114,495 | 0.31% | 7,657,000 |
| 2022-08-08 | 2022-08-04 | 1.749 | 4,236,294 | +4,403 | 0.30% | 7,407,399 |
| 2022-08-05 | 2022-08-03 | 1.749 | 4,231,891 | +79,266 | 0.30% | 7,399,700 |
| 2022-08-04 | 2022-08-02 | 1.771 | 4,152,625 | +4,403 | 0.29% | 7,355,399 |
| 2022-08-03 | 2022-08-01 | 1.953 | 4,148,222 | +17,615 | 0.29% | 8,101,201 |
| 2022-08-02 | 2022-07-29 | 2.112 | 4,130,607 | -30,826 | 0.29% | 8,723,400 |
| 2022-07-20 | 2022-07-18 | 2.146 | 4,161,433 | +8,808 | 0.30% | 8,930,251 |
| 2022-07-08 | 2022-07-06 | 2.248 | 4,152,625 | +4,403 | 0.29% | 9,335,699 |
| 2022-07-07 | 2022-07-05 | 2.237 | 4,148,222 | -26,422 | 0.29% | 9,278,701 |
| 2022-07-05 | 2022-06-30 | 2.135 | 4,174,644 | -8,807 | 0.30% | 8,911,201 |
| 2022-06-30 | 2022-06-28 | 2.282 | 4,183,451 | -30,825 | 0.30% | 9,547,500 |
| 2022-06-29 | 2022-06-27 | 2.282 | 4,214,276 | -17,615 | 0.30% | 9,617,849 |
| 2022-06-28 | 2022-06-24 | 2.259 | 4,231,891 | +35,229 | 0.30% | 9,561,951 |
| 2022-06-27 | 2022-06-23 | 2.294 | 4,196,662 | +17,615 | 0.30% | 9,625,301 |
| 2022-06-24 | 2022-06-22 | 2.350 | 4,179,047 | -44,036 | 0.30% | 9,822,150 |
| 2022-06-22 | 2022-06-20 | 2.135 | 4,223,083 | +26,421 | 0.30% | 9,014,599 |
| 2022-06-21 | 2022-06-17 | 2.101 | 4,196,662 | +8,808 | 0.30% | 8,815,251 |
| 2022-06-20 | 2022-06-16 | 1.783 | 4,187,854 | -8,808 | 0.30% | 7,465,349 |
| 2022-06-15 | 2022-06-13 | 1.794 | 4,196,662 | +8,808 | 0.30% | 7,528,701 |
| 2022-06-06 | 2022-06-01 | 1.804 | 4,187,854 | +101,977 | 0.30% | 7,554,199 |
| 2022-05-30 | 2022-05-26 | 1.792 | 4,085,877 | -4,297 | 0.30% | 7,322,699 |
| 2022-05-25 | 2022-05-23 | 1.792 | 4,090,174 | -4,296 | 0.30% | 7,330,400 |
| 2022-05-17 | 2022-05-13 | 1.722 | 4,094,470 | +30,075 | 0.30% | 7,052,200 |
| 2022-05-10 | 2022-05-05 | 1.827 | 4,064,395 | +8,592 | 0.30% | 7,426,099 |
| 2022-04-28 | 2022-04-26 | 1.804 | 4,055,803 | +42,964 | 0.30% | 7,316,001 |
| 2022-04-06 | 2022-04-01 | 1.978 | 4,012,839 | -8,592 | 0.29% | 7,939,001 |
| 2022-03-31 | 2022-03-29 | 1.920 | 4,021,431 | +8,592 | 0.29% | 7,721,999 |
| 2022-03-28 | 2022-03-24 | 1.967 | 4,012,839 | -4,296 | 0.29% | 7,892,301 |
| 2022-03-25 | 2022-03-23 | 2.037 | 4,017,135 | -17,186 | 0.29% | 8,181,250 |
| 2022-03-23 | 2022-03-21 | 2.013 | 4,034,321 | -34,371 | 0.29% | 8,122,351 |
| 2022-03-14 | 2022-03-10 | 1.978 | 4,068,692 | -42,964 | 0.30% | 8,049,500 |
| 2022-03-10 | 2022-03-08 | 1.932 | 4,111,656 | -8,593 | 0.30% | 7,943,100 |
| 2022-03-09 | 2022-03-07 | 1.978 | 4,120,249 | -12,889 | 0.30% | 8,151,501 |
| 2022-03-08 | 2022-03-04 | 2.013 | 4,133,138 | -25,778 | 0.30% | 8,321,300 |
| 2022-03-03 | 2022-03-01 | 1.932 | 4,158,916 | -8,593 | 0.30% | 8,034,399 |
| 2022-02-18 | 2022-02-16 | 1.990 | 4,167,509 | +17,186 | 0.30% | 8,293,500 |
| 2022-02-07 | 2022-01-31 | 1.978 | 4,150,323 | -4,297 | 0.30% | 8,210,999 |
| 2022-01-25 | 2022-01-21 | 1.990 | 4,154,620 | -8,593 | 0.30% | 8,267,850 |
| 2022-01-12 | 2022-01-10 | 2.048 | 4,163,213 | -8,592 | 0.30% | 8,527,201 |
| 2022-01-10 | 2022-01-06 | 2.072 | 4,171,805 | -21,482 | 0.30% | 8,641,899 |
| 2022-01-07 | 2022-01-05 | 1.967 | 4,193,287 | -34,372 | 0.30% | 8,247,199 |
| 2022-01-06 | 2022-01-04 | 1.967 | 4,227,659 | -12,889 | 0.31% | 8,314,801 |
| 2022-01-04 | 2021-12-31 | 1.897 | 4,240,548 | +21,482 | 0.31% | 8,044,050 |
| 2022-01-03 | 2021-12-29 | 1.909 | 4,219,066 | +4,297 | 0.31% | 8,052,400 |
| 2021-12-30 | 2021-12-28 | 1.967 | 4,214,769 | -17,186 | 0.31% | 8,289,449 |
| 2021-12-29 | 2021-12-24 | 1.955 | 4,231,955 | -42,964 | 0.31% | 8,274,000 |
| 2021-12-23 | 2021-12-21 | 1.943 | 4,274,919 | +42,964 | 0.31% | 8,308,250 |
| 2021-12-22 | 2021-12-20 | 1.943 | 4,231,955 | -25,779 | 0.31% | 8,224,750 |
| 2021-12-21 | 2021-12-17 | 1.990 | 4,257,734 | +42,965 | 0.31% | 8,473,051 |
| 2021-12-17 | 2021-12-15 | 1.943 | 4,214,769 | -103,114 | 0.31% | 8,191,349 |
| 2021-12-15 | 2021-12-13 | 2.025 | 4,317,883 | +51,557 | 0.31% | 8,743,500 |
| 2021-12-14 | 2021-12-10 | 1.978 | 4,266,326 | -8,593 | 0.31% | 8,440,499 |
| 2021-12-13 | 2021-12-09 | 2.002 | 4,274,919 | +42,964 | 0.31% | 8,557,000 |
| 2021-12-09 | 2021-12-07 | 2.013 | 4,231,955 | -103,114 | 0.31% | 8,520,250 |
| 2021-12-03 | 2021-12-01 | 2.048 | 4,335,069 | -12,889 | 0.32% | 8,879,201 |
| 2021-12-02 | 2021-11-30 | 1.920 | 4,347,958 | -17,186 | 0.32% | 8,349,000 |
| 2021-11-29 | 2021-11-25 | 2.048 | 4,365,144 | -317,933 | 0.32% | 8,940,801 |
| 2021-11-26 | 2021-11-24 | 2.165 | 4,683,077 | -68,743 | 0.34% | 10,137,000 |
| 2021-11-25 | 2021-11-23 | 2.130 | 4,751,820 | +38,668 | 0.35% | 10,119,901 |
| 2021-11-24 | 2021-11-22 | 1.967 | 4,713,152 | -103,114 | 0.34% | 9,269,650 |
| 2021-11-22 | 2021-11-18 | 1.932 | 4,816,266 | +77,336 | 0.35% | 9,304,301 |
| 2021-11-18 | 2021-11-16 | 1.920 | 4,738,930 | +17,185 | 0.34% | 9,099,749 |
| 2021-11-17 | 2021-11-15 | 1.967 | 4,721,745 | +42,964 | 0.34% | 9,286,550 |
| 2021-11-16 | 2021-11-12 | 1.967 | 4,678,781 | -38,667 | 0.34% | 9,202,050 |
| 2021-11-15 | 2021-11-11 | 1.874 | 4,717,448 | -17,186 | 0.34% | 8,838,899 |
| 2021-11-12 | 2021-11-10 | 1.885 | 4,734,634 | +8,593 | 0.34% | 8,926,200 |
| 2021-11-11 | 2021-11-09 | 1.885 | 4,726,041 | -17,186 | 0.34% | 8,910,000 |
| 2021-11-10 | 2021-11-08 | 1.862 | 4,743,227 | -8,593 | 0.35% | 8,832,000 |
| 2021-11-05 | 2021-11-03 | 1.885 | 4,751,820 | -21,482 | 0.35% | 8,958,601 |
| 2021-11-03 | 2021-11-01 | 1.839 | 4,773,302 | +34,372 | 0.35% | 8,776,901 |
| 2021-11-02 | 2021-10-29 | 1.862 | 4,738,930 | +38,667 | 0.34% | 8,823,999 |
| 2021-11-01 | 2021-10-28 | 1.874 | 4,700,263 | -60,149 | 0.34% | 8,806,700 |
| 2021-10-29 | 2021-10-27 | 1.978 | 4,760,412 | -158,967 | 0.35% | 9,417,999 |
| 2021-10-28 | 2021-10-26 | 1.874 | 4,919,379 | +68,742 | 0.36% | 9,217,249 |
| 2021-10-27 | 2021-10-25 | 1.909 | 4,850,637 | +55,853 | 0.35% | 9,257,800 |
| 2021-10-26 | 2021-10-22 | 1.955 | 4,794,784 | +38,668 | 0.35% | 9,374,401 |
| 2021-10-25 | 2021-10-21 | 1.955 | 4,756,116 | +64,446 | 0.35% | 9,298,800 |
| 2021-10-22 | 2021-10-20 | 1.955 | 4,691,670 | -73,039 | 0.34% | 9,172,800 |
| 2021-10-21 | 2021-10-19 | 2.083 | 4,764,709 | +25,779 | 0.35% | 9,925,550 |
| 2021-10-20 | 2021-10-18 | 2.060 | 4,738,930 | -240,599 | 0.34% | 9,761,549 |
| 2021-10-19 | 2021-10-15 | 1.943 | 4,979,529 | +64,446 | 0.36% | 9,677,650 |
| 2021-10-18 | 2021-10-12 | 2.002 | 4,915,083 | +21,482 | 0.36% | 9,838,400 |
| 2021-10-15 | 2021-10-11 | 2.013 | 4,893,601 | -64,446 | 0.36% | 9,852,350 |
| 2021-10-12 | 2021-10-08 | 1.932 | 4,958,047 | -64,446 | 0.36% | 9,578,200 |
| 2021-10-11 | 2021-10-07 | 1.955 | 5,022,493 | +55,853 | 0.37% | 9,819,600 |
| 2021-10-08 | 2021-10-06 | 1.920 | 4,966,640 | +133,189 | 0.36% | 9,537,001 |
| 2021-10-07 | 2021-10-05 | 1.978 | 4,833,451 | -25,779 | 0.35% | 9,562,500 |
| 2021-10-06 | 2021-10-04 | 2.013 | 4,859,230 | -4,296 | 0.35% | 9,783,151 |
| 2021-10-05 | 2021-09-30 | 1.920 | 4,863,526 | +34,371 | 0.35% | 9,339,000 |
| 2021-10-04 | 2021-09-29 | 1.885 | 4,829,155 | +12,889 | 0.35% | 9,104,400 |
| 2021-09-30 | 2021-09-28 | 1.967 | 4,816,266 | -17,185 | 0.35% | 9,472,451 |
| 2021-09-29 | 2021-09-27 | 1.943 | 4,833,451 | +8,593 | 0.35% | 9,393,750 |
| 2021-09-28 | 2021-09-24 | 1.920 | 4,824,858 | +4,296 | 0.35% | 9,264,749 |
| 2021-09-27 | 2021-09-23 | 2.002 | 4,820,562 | -47,260 | 0.35% | 9,649,200 |
| 2021-09-24 | 2021-09-21 | 1.839 | 4,867,822 | +107,410 | 0.35% | 8,950,699 |
| 2021-09-23 | 2021-09-20 | 1.862 | 4,760,412 | +47,260 | 0.35% | 8,863,999 |
| 2021-09-21 | 2021-09-17 | 2.048 | 4,713,152 | +21,482 | 0.34% | 9,653,600 |
| 2021-09-20 | 2021-09-16 | 2.095 | 4,691,670 | +399,565 | 0.34% | 9,828,000 |
| 2021-09-17 | 2021-09-15 | 2.316 | 4,292,105 | -38,667 | 0.31% | 9,940,051 |
| 2021-09-16 | 2021-09-14 | 2.281 | 4,330,772 | -25,779 | 0.31% | 9,878,399 |
| 2021-09-15 | 2021-09-13 | 2.339 | 4,356,551 | -210,523 | 0.32% | 10,190,701 |
| 2021-09-14 | 2021-09-10 | 2.188 | 4,567,074 | -687,425 | 0.33% | 9,992,199 |
| 2021-09-13 | 2021-09-09 | 1.862 | 5,254,499 | +8,593 | 0.38% | 9,784,001 |
| 2021-09-10 | 2021-09-08 | 1.827 | 5,245,906 | +124,596 | 0.38% | 9,584,850 |
| 2021-09-09 | 2021-09-07 | 1.943 | 5,121,310 | +8,593 | 0.37% | 9,953,200 |
| 2021-09-06 | 2021-09-02 | 1.990 | 5,112,717 | -25,779 | 0.37% | 10,174,499 |
| 2021-09-02 | 2021-08-31 | 1.990 | 5,138,496 | -12,889 | 0.37% | 10,225,801 |
| 2021-09-01 | 2021-08-30 | 1.967 | 5,151,385 | +25,778 | 0.37% | 10,131,550 |
| 2021-08-31 | 2021-08-27 | 1.955 | 5,125,607 | +51,557 | 0.37% | 10,021,201 |
| 2021-08-30 | 2021-08-26 | 2.002 | 5,074,050 | +94,521 | 0.37% | 10,156,601 |
| 2021-08-26 | 2021-08-24 | 2.118 | 4,979,529 | -42,964 | 0.36% | 10,546,900 |
| 2021-08-25 | 2021-08-23 | 2.048 | 5,022,493 | -55,853 | 0.37% | 10,287,200 |
| 2021-08-24 | 2021-08-20 | 2.025 | 5,078,346 | -313,637 | 0.37% | 10,283,400 |
| 2021-08-23 | 2021-08-19 | 2.083 | 5,391,983 | -25,779 | 0.39% | 11,232,249 |
| 2021-08-20 | 2021-08-18 | 2.223 | 5,417,762 | +25,779 | 0.39% | 12,042,550 |
| 2021-08-19 | 2021-08-17 | 2.328 | 5,391,983 | +51,556 | 0.39% | 12,549,999 |
| 2021-08-18 | 2021-08-16 | 2.246 | 5,340,427 | +38,668 | 0.39% | 11,994,951 |
| 2021-08-17 | 2021-08-13 | 2.223 | 5,301,759 | +64,446 | 0.39% | 11,784,700 |
| 2021-08-16 | 2021-08-12 | 2.211 | 5,237,313 | +128,892 | 0.38% | 11,580,500 |
| 2021-08-13 | 2021-08-11 | 2.293 | 5,108,421 | -12,889 | 0.37% | 11,711,650 |
| 2021-08-12 | 2021-08-10 | 1.757 | 5,121,310 | +17,185 | 0.37% | 8,999,600 |
| 2021-08-11 | 2021-08-09 | 1.757 | 5,104,125 | +85,929 | 0.37% | 8,969,401 |
| 2021-08-10 | 2021-08-06 | 1.769 | 5,018,196 | +38,667 | 0.36% | 8,876,799 |
| 2021-08-06 | 2021-08-04 | 1.757 | 4,979,529 | +77,335 | 0.36% | 8,750,450 |
| 2021-08-05 | 2021-08-03 | 1.839 | 4,902,194 | +4,297 | 0.36% | 9,013,901 |
| 2021-08-02 | 2021-07-29 | 1.839 | 4,897,897 | +51,557 | 0.36% | 9,006,000 |
| 2021-07-30 | 2021-07-28 | 1.734 | 4,846,340 | -167,560 | 0.35% | 8,403,599 |
| 2021-07-29 | 2021-07-27 | 1.722 | 5,013,900 | -12,889 | 0.36% | 8,635,800 |
| 2021-07-28 | 2021-07-26 | 1.746 | 5,026,789 | +85,928 | 0.37% | 8,774,999 |
| 2021-07-27 | 2021-07-23 | 1.850 | 4,940,861 | -77,335 | 0.36% | 9,142,499 |
| 2021-07-26 | 2021-07-22 | 1.885 | 5,018,196 | -12,890 | 0.36% | 9,460,799 |
| 2021-07-23 | 2021-07-21 | 1.909 | 5,031,086 | -12,889 | 0.37% | 9,602,201 |
| 2021-07-22 | 2021-07-20 | 1.827 | 5,043,975 | +25,779 | 0.37% | 9,215,900 |
| 2021-07-21 | 2021-07-19 | 1.920 | 5,018,196 | +12,889 | 0.36% | 9,635,999 |
| 2021-07-20 | 2021-07-16 | 1.967 | 5,005,307 | +8,593 | 0.36% | 9,844,249 |
| 2021-07-19 | 2021-07-15 | 2.002 | 4,996,714 | +12,889 | 0.36% | 10,001,799 |
| 2021-07-16 | 2021-07-14 | 2.002 | 4,983,825 | +34,371 | 0.36% | 9,975,999 |
| 2021-07-15 | 2021-07-13 | 2.118 | 4,949,454 | -25,778 | 0.36% | 10,483,200 |
| 2021-07-14 | 2021-07-12 | 2.002 | 4,975,232 | +30,074 | 0.36% | 9,958,799 |
| 2021-07-13 | 2021-07-09 | 2.037 | 4,945,158 | -34,371 | 0.36% | 10,071,251 |
| 2021-07-12 | 2021-07-08 | 2.037 | 4,979,529 | +73,039 | 0.36% | 10,141,250 |
| 2021-07-09 | 2021-07-07 | 2.153 | 4,906,490 | +197,634 | 0.36% | 10,563,500 |
| 2021-07-08 | 2021-07-06 | 2.246 | 4,708,856 | +21,482 | 0.34% | 10,576,401 |
| 2021-07-07 | 2021-07-05 | 2.234 | 4,687,374 | +68,743 | 0.34% | 10,473,601 |
| 2021-07-06 | 2021-07-02 | 2.444 | 4,618,631 | -42,964 | 0.34% | 11,287,500 |
| 2021-07-05 | 2021-06-30 | 2.141 | 4,661,595 | -21,482 | 0.34% | 9,982,000 |
| 2021-07-02 | 2021-06-29 | 2.060 | 4,683,077 | -21,482 | 0.34% | 9,646,500 |
| 2021-06-29 | 2021-06-25 | 2.141 | 4,704,559 | -21,482 | 0.34% | 10,074,000 |
| 2021-06-28 | 2021-06-24 | 2.141 | 4,726,041 | -30,075 | 0.34% | 10,120,000 |
| 2021-06-25 | 2021-06-23 | 2.211 | 4,756,116 | -30,075 | 0.35% | 10,516,500 |
| 2021-06-24 | 2021-06-22 | 2.188 | 4,786,191 | +94,521 | 0.35% | 10,471,600 |
| 2021-06-23 | 2021-06-21 | 2.362 | 4,691,670 | +17,186 | 0.34% | 11,083,800 |
| 2021-06-22 | 2021-06-18 | 2.374 | 4,674,484 | +103,113 | 0.34% | 11,097,599 |
| 2021-06-21 | 2021-06-17 | 2.432 | 4,571,371 | -17,185 | 0.33% | 11,118,801 |
| 2021-06-18 | 2021-06-16 | 2.490 | 4,588,556 | +524,161 | 0.33% | 11,427,599 |
| 2021-06-17 | 2021-06-15 | 2.618 | 4,064,395 | +12,889 | 0.30% | 10,642,499 |
| 2021-06-16 | 2021-06-11 | 2.584 | 4,051,506 | +21,482 | 0.29% | 10,467,299 |
| 2021-06-15 | 2021-06-10 | 2.618 | 4,030,024 | +107,410 | 0.29% | 10,552,499 |
| 2021-06-11 | 2021-06-09 | 2.933 | 3,922,614 | -184,745 | 0.29% | 11,503,799 |
| 2021-06-09 | 2021-06-07 | 2.781 | 4,107,359 | +640,163 | 0.30% | 11,424,199 |
| 2021-06-08 | 2021-06-04 | 3.096 | 3,467,196 | +163,264 | 0.25% | 10,733,101 |
| 2021-06-07 | 2021-06-03 | 3.177 | 3,303,932 | +330,822 | 0.24% | 10,496,849 |
| 2021-06-04 | 2021-06-02 | 3.375 | 2,973,110 | +111,707 | 0.22% | 10,034,001 |
| 2021-06-03 | 2021-06-01 | 3.093 | 2,861,403 | +1,258,845 | 0.21% | 8,851,288 |
| 2021-06-02 | 2021-05-31 | 3.554 | 1,602,558 | +166,925 | 0.12% | 5,695,166 |
| 2021-06-01 | 2021-05-28 | 5.667 | 1,435,633 | +1,427,163 | 0.11% | 8,135,998 |
| 2021-05-20 | 2021-05-17 | 18.773 | 8,470 | -148,222 | 0.00% | 159,003 |
| 2021-05-18 | 2021-05-14 | 18.182 | 156,692 | -245,624 | 0.01% | 2,849,008 |
| 2021-05-17 | 2021-05-13 | 17.899 | 402,316 | -182,101 | 0.03% | 7,200,997 |
| 2021-05-14 | 2021-05-12 | 18.725 | 584,417 | -194,806 | 0.04% | 10,943,397 |
| 2021-05-13 | 2021-05-11 | 18.536 | 779,223 | -169,396 | 0.06% | 14,444,003 |
| 2021-05-12 | 2021-05-10 | 18.749 | 948,619 | -398,081 | 0.07% | 17,785,598 |
| 2021-05-11 | 2021-05-07 | 18.749 | 1,346,700 | -279,504 | 0.10% | 25,249,193 |
| 2021-05-10 | 2021-05-06 | 18.749 | 1,626,204 | -266,799 | 0.12% | 30,489,596 |
| 2021-05-07 | 2021-05-05 | 18.513 | 1,893,003 | -271,034 | 0.14% | 35,044,794 |
| 2021-05-06 | 2021-05-04 | 18.654 | 2,164,037 | -258,330 | 0.16% | 40,368,993 |
| 2021-05-05 | 2021-05-03 | 18.654 | 2,422,367 | -114,342 | 0.18% | 45,188,006 |
| 2021-04-20 | 2021-04-16 | 18.584 | 2,536,709 | -33,879 | 0.19% | 47,141,297 |
| 2021-04-13 | 2021-04-09 | 18.773 | 2,570,588 | -71,994 | 0.19% | 48,256,492 |
| 2021-04-12 | 2021-04-08 | 18.749 | 2,642,582 | -262,564 | 0.20% | 49,545,603 |
| 2021-04-09 | 2021-04-07 | 18.749 | 2,905,146 | -224,450 | 0.21% | 54,468,399 |
| 2021-04-08 | 2021-04-01 | 18.702 | 3,129,596 | -33,879 | 0.23% | 58,528,797 |
| 2021-04-07 | 2021-03-31 | 18.513 | 3,163,475 | -143,987 | 0.23% | 58,564,793 |
| 2021-04-01 | 2021-03-30 | 18.607 | 3,307,462 | -567,478 | 0.24% | 61,542,796 |
| 2021-03-31 | 2021-03-29 | 18.466 | 3,874,940 | -317,618 | 0.29% | 71,553,005 |
| 2021-03-30 | 2021-03-26 | 18.348 | 4,192,558 | -143,987 | 0.31% | 76,923,005 |
| 2021-03-24 | 2021-03-22 | 17.049 | 4,336,545 | -38,114 | 0.32% | 73,932,807 |
| 2021-03-17 | 2021-03-15 | 17.285 | 4,374,659 | +4,328,075 | 0.32% | 75,615,604 |
| 2021-01-29 | 2021-01-27 | 17.686 | 46,584 | -4,235 | 0.00% | 823,900 |
| 2021-01-26 | 2021-01-22 | 17.568 | 50,819 | +4,235 | 0.00% | 892,802 |
| 2021-01-25 | 2021-01-21 | 17.474 | 46,584 | +4,235 | 0.00% | 814,000 |
| 2021-01-08 | 2021-01-06 | 13.153 | 42,349 | -8,470 | 0.00% | 556,999 |
| 2021-01-07 | 2021-01-05 | 12.869 | 50,819 | +8,470 | 0.00% | 654,002 |
| 2020-11-30 | 2020-11-26 | 11.086 | 42,349 | -4,235 | 0.00% | 469,499 |
| 2020-11-27 | 2020-11-25 | 10.898 | 46,584 | +4,235 | 0.00% | 507,650 |
| 2020-11-02 | 2020-10-29 | 9.622 | 42,349 | -4,235 | 0.00% | 407,499 |
| 2020-10-21 | 2020-10-19 | 10.602 | 46,584 | +4,235 | 0.00% | 493,900 |
| 2020-10-16 | 2020-10-14 | 9.658 | 42,349 | -4,235 | 0.00% | 408,999 |
| 2020-09-24 | 2020-09-22 | 7.627 | 46,584 | +4,235 | 0.00% | 355,300 |
| 2020-09-23 | 2020-09-21 | 7.285 | 42,349 | +4,235 | 0.00% | 308,500 |
| 2020-09-22 | 2020-09-18 | 7.025 | 38,114 | +8,470 | 0.00% | 267,749 |
| 2020-07-24 | 2020-07-22 | 4.368 | 29,644 | +25,409 | 0.00% | 129,498 |
| 2020-06-15 | 2020-06-11 | 3.642 | 4,235 | +34 | 0.00% | 15,423 |
| 2020-04-24 | 2020-04-22 | 2.142 | 4,201 | -4,202 | 0.00% | 8,999 |
| 2019-09-09 | 2019-09-05 | 2.642 | 8,403 | +4,202 | 0.00% | 22,201 |
| 2019-08-07 | 2019-08-05 | 1.761 | 4,201 | -4,202 | 0.00% | 7,399 |
| 2019-07-11 | 2019-07-09 | 2.047 | 8,403 | -33,610 | 0.00% | 17,201 |
| 2019-07-10 | 2019-07-08 | 2.047 | 42,013 | -84,026 | 0.00% | 86,000 |
| 2019-07-09 | 2019-07-05 | 1.987 | 126,039 | +29,409 | 0.01% | 250,500 |
| 2019-07-08 | 2019-07-04 | 1.987 | 96,630 | +71,422 | 0.01% | 192,050 |
| 2019-06-14 | 2019-06-12 | 1.535 | 25,208 | -8,402 | 0.00% | 38,700 |
| 2019-05-30 | 2019-05-28 | 1.547 | 33,610 | -8,403 | 0.00% | 51,999 |
| 2019-05-22 | 2019-05-20 | 1.559 | 42,013 | -16,805 | 0.00% | 65,500 |
| 2019-05-15 | 2019-05-10 | 1.583 | 58,818 | -75,623 | 0.00% | 93,100 |
| 2019-05-14 | 2019-05-09 | 1.476 | 134,441 | +33,610 | 0.01% | 198,399 |
| 2019-05-10 | 2019-05-08 | 1.642 | 100,831 | +8,402 | 0.01% | 165,600 |
| 2019-05-09 | 2019-05-07 | 1.428 | 92,429 | -50,415 | 0.01% | 132,001 |
| 2019-05-08 | 2019-05-06 | 1.214 | 142,844 | +8,403 | 0.01% | 173,400 |
| 2019-04-10 | 2019-04-08 | 1.000 | 134,441 | -12,604 | 0.01% | 134,400 |
| 2019-03-20 | 2019-03-18 | 0.940 | 147,045 | -4,202 | 0.01% | 138,250 |
| 2019-03-18 | 2019-03-14 | 0.964 | 151,247 | -84,026 | 0.01% | 145,800 |
| 2019-03-14 | 2019-03-12 | 1.000 | 235,273 | +4,202 | 0.02% | 235,200 |
| 2019-03-07 | 2019-03-05 | 0.904 | 231,071 | -100,831 | 0.02% | 209,000 |
| 2019-03-01 | 2019-02-27 | 0.857 | 331,902 | -16,806 | 0.02% | 284,400 |
| 2019-02-27 | 2019-02-25 | 0.857 | 348,708 | -4,201 | 0.03% | 298,800 |
| 2019-02-26 | 2019-02-22 | 0.857 | 352,909 | -50,415 | 0.03% | 302,400 |
| 2019-01-30 | 2019-01-28 | 0.869 | 403,324 | +50,415 | 0.03% | 350,400 |
| 2019-01-29 | 2019-01-25 | 0.857 | 352,909 | +16,805 | 0.03% | 302,400 |
| 2019-01-28 | 2019-01-24 | 0.893 | 336,104 | -33,610 | 0.03% | 300,000 |
| 2019-01-25 | 2019-01-23 | 0.904 | 369,714 | -235,273 | 0.03% | 334,400 |
| 2019-01-24 | 2019-01-22 | 0.916 | 604,987 | -42,013 | 0.05% | 554,400 |
| 2019-01-23 | 2019-01-21 | 0.869 | 647,000 | -25,207 | 0.05% | 562,100 |
| 2019-01-22 | 2019-01-18 | 0.893 | 672,207 | +21,006 | 0.05% | 600,000 |
| 2019-01-21 | 2019-01-17 | 1.000 | 651,201 | +453,740 | 0.05% | 651,000 |
| 2019-01-17 | 2019-01-15 | 0.821 | 197,461 | -4,201 | 0.01% | 162,150 |
| 2019-01-07 | 2019-01-03 | 0.809 | 201,662 | +42,013 | 0.01% | 163,200 |
| 2019-01-04 | 2019-01-02 | 0.809 | 159,649 | -4,202 | 0.01% | 129,200 |
| 2019-01-02 | 2018-12-27 | 0.809 | 163,851 | -126,038 | 0.01% | 132,600 |
| 2018-12-27 | 2018-12-20 | 0.821 | 289,889 | -29,410 | 0.02% | 238,050 |
| 2018-12-21 | 2018-12-19 | 0.821 | 319,299 | -100,831 | 0.02% | 262,200 |
| 2018-12-20 | 2018-12-18 | 0.857 | 420,130 | +142,844 | 0.03% | 360,000 |
| 2018-12-19 | 2018-12-17 | 0.869 | 277,286 | +231,072 | 0.02% | 240,900 |
| 2018-12-18 | 2018-12-14 | 0.809 | 46,214 | -2,604,804 | 0.00% | 37,400 |
| 2018-12-17 | 2018-12-13 | 0.833 | 2,651,018 | +12,604 | 0.20% | 2,208,500 |
| 2018-12-14 | 2018-12-12 | 0.809 | 2,638,414 | 0.20% | 2,135,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy