History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.760 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.770 0 +0
2025-08-11 2025-08-07 0.770 0 +0
2025-08-08 2025-08-06 0.770 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.770 0 +0
2025-07-10 2025-07-08 0.810 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.750 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.670 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.780 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.840 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.830 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.760 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.680 0 -8,660,000
2025-02-27 2025-02-25 0.670 8,660,000 -372,400,000 0.54% 5,802,200
2025-02-24 2025-02-20 0.680 381,060,000 -1,515,000 23.82% 259,120,800
2025-02-21 2025-02-19 0.690 382,575,000 -1,000,000 23.91% 263,976,750
2025-02-20 2025-02-18 0.720 383,575,000 -1,180,000 23.97% 276,174,000
2025-02-18 2025-02-14 0.750 384,755,000 -14,785,000 24.05% 288,566,250
2025-02-13 2025-02-11 0.760 399,540,000 -14,000,000 24.97% 303,650,400
2024-11-25 2024-11-21 1.090 413,540,000 -1,100,000 25.85% 450,758,600
2024-11-07 2024-11-05 1.150 414,640,000 -65,000 25.91% 476,836,000
2024-10-07 2024-10-03 1.060 414,705,000 -1,215,000 25.92% 439,587,300
2024-10-04 2024-10-02 1.090 415,920,000 -1,305,000 26.00% 453,352,800
2024-10-03 2024-09-30 1.040 417,225,000 -580,000 26.08% 433,914,000
2024-09-05 2024-09-03 1.130 417,805,000 -35,000 26.11% 472,119,650
2024-09-04 2024-09-02 1.150 417,840,000 -255,000 26.11% 480,516,000
2024-09-02 2024-08-29 1.120 418,095,000 -150,000 26.13% 468,266,400
2024-08-30 2024-08-28 1.100 418,245,000 -905,000 26.14% 460,069,500
2024-08-29 2024-08-27 1.140 419,150,000 -505,000 26.20% 477,831,000
2024-08-28 2024-08-26 1.100 419,655,000 -400,000 26.23% 461,620,500
2024-08-22 2024-08-20 1.000 420,055,000 -825,000 26.25% 420,055,000
2024-08-21 2024-08-19 0.980 420,880,000 -1,125,000 26.30% 412,462,400
2024-08-20 2024-08-16 0.990 422,005,000 -1,620,000 26.38% 417,784,950
2024-08-16 2024-08-14 0.960 423,625,000 -1,000,000 26.48% 406,680,000
2024-08-14 2024-08-12 0.960 424,625,000 -1,000,000 26.54% 407,640,000
2024-08-09 2024-08-07 0.960 425,625,000 -26,295,000 26.60% 408,600,000
2024-08-06 2024-08-02 0.990 451,920,000 -205,000 28.24% 447,400,800
2024-08-01 2024-07-30 0.970 452,125,000 -5,000 28.26% 438,561,250
2024-07-30 2024-07-26 1.020 452,130,000 -325,000 28.26% 461,172,600
2024-07-26 2024-07-24 1.020 452,455,000 -65,000 28.28% 461,504,100
2024-07-19 2024-07-17 1.030 452,520,000 -5,000 28.28% 466,095,600
2024-07-18 2024-07-16 1.060 452,525,000 -100,000 28.28% 479,676,500
2024-07-10 2024-07-08 1.070 452,625,000 -400,000 28.29% 484,308,750
2024-06-12 2024-06-07 1.263 453,025,000 +19,034,664 28.31% 572,202,366
2024-06-07 2024-06-05 1.263 433,990,336 -138,908 28.31% 548,160,250
2024-06-05 2024-06-03 1.263 434,129,244 -28,739 28.32% 548,335,700
2024-06-04 2024-05-31 1.274 434,157,983 -14,370 28.32% 552,904,000
2024-06-03 2024-05-30 1.263 434,172,353 -431,092 28.33% 548,390,150
2024-05-31 2024-05-29 1.274 434,603,445 -320,925 28.35% 553,471,300
2024-05-30 2024-05-28 1.263 434,924,370 -167,647 28.38% 549,340,000
2024-05-22 2024-05-20 1.294 435,092,017 -732,857 28.39% 563,177,000
2024-05-21 2024-05-17 1.305 435,824,874 -579,580 28.43% 568,675,000
2024-05-16 2024-05-13 1.326 436,404,454 -220,336 28.47% 578,542,150
2024-05-13 2024-05-09 1.263 436,624,790 -957,983 28.49% 551,487,750
2024-05-10 2024-05-08 1.294 437,582,773 -957,983 28.55% 566,401,000
2023-06-12 2023-06-08 1.760 438,540,756 +35,366,190 28.61% 771,792,587
2023-06-05 2023-06-01 1.703 403,174,566 +92,476 28.61% 686,662,500
2023-05-31 2023-05-29 1.805 403,082,090 +110,091 28.60% 727,695,300
2023-05-30 2023-05-25 1.760 402,971,999 +568,068 28.60% 709,194,750
2023-05-29 2023-05-24 1.851 402,403,931 +180,549 28.56% 744,747,001
2023-05-25 2023-05-23 1.862 402,223,382 +1,567,693 28.54% 748,979,801
2023-05-23 2023-05-19 1.976 400,655,689 +1,149,349 28.43% 791,552,101
2023-05-22 2023-05-18 1.976 399,506,340 +1,153,751 28.35% 789,281,399
2023-05-19 2023-05-17 1.862 398,352,589 +1,153,752 28.27% 741,772,000
2023-05-18 2023-05-16 1.771 397,198,837 +885,130 28.19% 703,544,400
2023-05-15 2023-05-11 1.714 396,313,707 +475,592 28.12% 679,477,350
2023-05-12 2023-05-10 1.873 395,838,115 +695,774 28.09% 741,584,251
2023-05-11 2023-05-09 1.851 395,142,341 -880,726 28.04% 731,307,650
2023-05-10 2023-05-08 1.896 396,023,067 +369,905 28.10% 750,923,850
2023-05-09 2023-05-05 1.783 395,653,162 +854,305 28.08% 705,298,950
2023-05-08 2023-05-04 1.692 394,798,857 +330,272 28.02% 667,914,849
2023-05-05 2023-05-03 1.635 394,468,585 +378,712 27.99% 644,961,600
2023-05-04 2023-05-02 1.590 394,089,873 +13,211 27.97% 626,444,001
2023-05-03 2023-04-28 1.590 394,076,662 +898,341 27.97% 626,423,000
2023-05-02 2023-04-27 1.442 393,178,321 +792,654 27.90% 566,959,750
2023-04-28 2023-04-26 1.408 392,385,667 +506,418 27.85% 552,451,000
2023-04-27 2023-04-25 1.397 391,879,249 +1,241,824 27.81% 547,288,500
2023-04-26 2023-04-24 1.385 390,637,425 +110,091 27.72% 541,118,800
2023-04-25 2023-04-21 1.317 390,527,334 -770,636 27.71% 514,361,400
2023-04-24 2023-04-20 1.408 391,297,970 +1,166,963 27.77% 550,919,601
2023-04-17 2023-04-13 1.249 390,131,007 +220,182 27.69% 487,261,500
2023-04-13 2023-04-11 1.283 389,910,825 -32,586,880 27.67% 500,267,949
2023-04-12 2023-04-06 1.317 422,497,705 +88,072 29.98% 556,469,400
2023-04-11 2023-04-04 1.351 422,409,633 +96,880 29.98% 570,741,850
2023-04-06 2023-04-03 1.260 422,312,753 +264,218 29.97% 532,250,550
2023-04-04 2023-03-31 1.283 422,048,535 +32,586,880 29.95% 541,501,650
2023-03-31 2023-03-29 1.283 389,461,655 -1,184,577 27.64% 499,691,650
2023-02-24 2023-02-22 1.101 390,646,232 -968,799 27.72% 430,243,500
2023-01-31 2023-01-27 1.056 391,615,031 -4,843,996 27.79% 413,524,500
2023-01-30 2023-01-26 0.965 396,459,027 -2,554,107 28.13% 382,627,500
2023-01-27 2023-01-20 0.886 399,013,134 -325,868 28.32% 353,379,000
2023-01-26 2023-01-19 0.874 399,339,002 -2,021,268 28.34% 349,133,400
2023-01-20 2023-01-18 0.874 401,360,270 -9,159,555 28.48% 350,900,550
2023-01-19 2023-01-17 0.897 410,519,825 -2,448,420 29.13% 368,230,850
2023-01-18 2023-01-16 0.920 412,968,245 -2,364,750 29.31% 379,804,950
2023-01-17 2023-01-13 0.931 415,332,995 -457,978 29.47% 386,695,600
2023-01-16 2023-01-12 0.920 415,790,973 -827,883 29.51% 382,401,000
2022-12-02 2022-11-30 0.795 416,618,856 -44,036 29.56% 331,128,000
2022-12-01 2022-11-29 0.783 416,662,892 -251,007 29.57% 326,432,100
2022-11-30 2022-11-28 0.818 416,913,899 -96,880 29.59% 340,830,000
2022-11-29 2022-11-25 0.795 417,010,779 -396,327 29.59% 331,439,500
2022-11-28 2022-11-24 0.806 417,407,106 -356,694 29.62% 336,493,850
2022-11-25 2022-11-23 0.829 417,763,800 -440,364 29.65% 346,268,200
2022-10-28 2022-10-26 0.806 418,204,164 -88,072 29.68% 337,136,400
2022-10-05 2022-09-30 0.931 418,292,236 -220,182 29.68% 389,450,800
2022-10-03 2022-09-29 0.886 418,512,418 -88,073 29.70% 370,648,200
2022-09-30 2022-09-28 0.920 418,600,491 -502,014 29.71% 384,984,900
2022-09-28 2022-09-26 0.852 419,102,505 +1,347,512 29.74% 356,895,000
2022-09-26 2022-09-22 0.908 417,754,993 -88,073 29.65% 379,464,000
2022-09-23 2022-09-21 0.965 417,843,066 -162,934 29.65% 403,265,500
2022-09-22 2022-09-20 0.999 418,006,000 +63,262,583 29.66% 417,661,200
2022-09-21 2022-09-19 1.011 354,743,417 -101,283 25.17% 358,478,650
2022-09-20 2022-09-16 1.067 354,844,700 -268,622 25.18% 378,726,000
2022-09-19 2022-09-15 1.079 355,113,322 -880,727 25.20% 383,044,750
2022-09-16 2022-09-14 1.045 355,994,049 -488,803 25.26% 371,868,600
2022-09-15 2022-09-13 1.056 356,482,852 -880,726 25.30% 376,426,800
2022-09-14 2022-09-09 1.113 357,363,578 +1,761,453 25.36% 397,644,800
2022-09-13 2022-09-08 1.124 355,602,125 +1,761,453 25.23% 399,722,400
2022-09-06 2022-09-02 1.590 353,840,672 -21,709,908 25.11% 562,464,000
2022-09-05 2022-09-01 1.135 375,550,580 -23,753,193 26.65% 426,410,000
2022-09-02 2022-08-31 1.226 399,303,773 -20,309,553 28.34% 489,650,400
2022-09-01 2022-08-30 1.317 419,613,326 -6,904,896 29.78% 552,670,400
2022-08-31 2022-08-29 1.374 426,518,222 -3,320,339 30.27% 585,978,800
2022-08-30 2022-08-26 1.442 429,838,561 -1,219,806 30.50% 619,823,501
2022-08-29 2022-08-25 1.487 431,058,367 +827,883 30.59% 641,159,850
2022-08-26 2022-08-24 1.476 430,230,484 +8,807 30.53% 635,043,500
2022-08-25 2022-08-23 1.521 430,221,677 -4,487,301 30.53% 654,569,901
2022-08-24 2022-08-22 1.544 434,708,978 -590,087 30.85% 671,268,800
2022-08-23 2022-08-19 1.635 435,299,065 -4,711,886 30.89% 711,720,000
2022-08-22 2022-08-18 1.646 440,010,951 -6,794,805 31.22% 724,419,999
2022-08-19 2022-08-17 1.680 446,805,756 -2,545,300 31.71% 750,826,199
2022-08-18 2022-08-16 1.703 449,351,056 +2,805,114 31.89% 765,307,500
2022-08-17 2022-08-15 1.726 446,545,942 -2,012,460 31.69% 770,670,400
2022-08-16 2022-08-12 1.771 448,558,402 -4,544,549 31.83% 794,515,800
2022-08-15 2022-08-11 1.771 453,102,951 -3,337,953 32.15% 802,565,401
2022-08-12 2022-08-10 1.737 456,440,904 +3,404,008 32.39% 792,930,150
2022-08-11 2022-08-09 1.760 453,036,896 -3,514,099 32.15% 797,304,500
2022-08-10 2022-08-08 1.749 456,550,995 -3,095,753 32.40% 798,305,200
2022-08-09 2022-08-05 1.760 459,646,748 -3,813,546 32.62% 808,937,249
2022-08-08 2022-08-04 1.749 463,460,294 -3,888,408 32.89% 810,386,500
2022-08-05 2022-08-03 1.749 467,348,702 -1,717,416 33.17% 817,185,601
2022-08-04 2022-08-02 1.771 469,066,118 -6,997,372 33.29% 830,840,400
2022-08-03 2022-08-01 1.953 476,063,490 +1,321,090 33.78% 929,720,200
2022-08-02 2022-07-29 2.112 474,742,400 +20,261,112 33.69% 1,002,605,099
2022-08-01 2022-07-28 2.112 454,481,288 +10,568,718 32.25% 959,815,801
2022-07-15 2022-07-13 2.191 443,912,570 -264,218 31.50% 972,777,900
2022-07-14 2022-07-12 2.157 444,176,788 -1,153,751 31.52% 958,227,001
2022-07-13 2022-07-11 2.225 445,330,539 -22,019 31.60% 991,054,399
2022-07-06 2022-07-04 2.066 445,352,558 +167,338 31.60% 920,310,301
2022-07-04 2022-06-29 2.225 445,185,220 -114,494 31.59% 990,731,001
2022-06-30 2022-06-28 2.282 445,299,714 +642,930 31.60% 1,016,266,050
2022-06-27 2022-06-23 2.294 444,656,784 -23,070,630 31.55% 1,019,847,501
2022-06-24 2022-06-22 2.350 467,727,414 +19,235,066 33.19% 1,099,314,900
2022-06-23 2022-06-21 2.123 448,492,348 -519,628 31.83% 952,260,101
2022-06-22 2022-06-20 2.135 449,011,976 -1,241,824 31.86% 958,461,600
2022-06-21 2022-06-17 2.101 450,253,800 -2,888,783 31.95% 945,775,499
2022-06-20 2022-06-16 1.783 453,142,583 -2,289,889 32.16% 807,780,699
2022-06-17 2022-06-15 1.771 455,432,472 -3,047,314 32.32% 806,691,600
2022-06-16 2022-06-14 1.760 458,479,786 -5,042,159 32.54% 806,883,500
2022-06-15 2022-06-13 1.794 463,521,945 -5,218,304 32.89% 831,546,100
2022-06-14 2022-06-10 1.771 468,740,249 -3,522,906 33.26% 830,263,199
2022-06-13 2022-06-09 1.737 472,263,155 +7,926,538 33.51% 820,416,599
2022-06-06 2022-06-01 1.804 464,336,617 +11,306,898 32.95% 837,586,782
2022-05-26 2022-05-24 1.757 453,029,719 -10,156,692 32.95% 796,102,200
2022-04-22 2022-04-20 1.920 463,186,411 -274,970 33.69% 889,416,000
2022-04-21 2022-04-19 1.932 463,461,381 +274,970 33.71% 895,337,601
2022-04-14 2022-04-12 1.920 463,186,411 +519,864 33.69% 889,416,000
2022-04-13 2022-04-11 1.920 462,666,547 +605,793 33.65% 888,417,751
2022-04-12 2022-04-08 1.932 462,060,754 +283,563 33.61% 892,631,800
2022-04-11 2022-04-07 1.955 461,777,191 +1,288,920 33.59% 902,831,999
2022-04-08 2022-04-06 1.967 460,488,271 +189,041 33.49% 905,671,000
2022-04-07 2022-04-04 1.967 460,299,230 +34,372 33.48% 905,299,201
2022-04-06 2022-04-01 1.978 460,264,858 +8,593 33.48% 910,587,999
2022-03-31 2022-03-29 1.920 460,256,265 +506,975 33.48% 883,789,499
2022-03-30 2022-03-28 1.943 459,749,290 +429,640 33.44% 893,516,800
2022-03-29 2022-03-25 1.967 459,319,650 +317,934 33.41% 903,372,600
2022-03-28 2022-03-24 1.967 459,001,716 +1,662,707 33.39% 902,747,299
2022-03-24 2022-03-22 2.060 457,339,009 -330,823 33.26% 942,055,950
2022-03-23 2022-03-21 2.013 457,669,832 -180,449 33.29% 921,432,600
2022-03-22 2022-03-18 1.978 457,850,281 +10,203,953 33.30% 905,811,000
2022-03-21 2022-03-17 2.002 447,646,328 -64,446 32.56% 896,042,600
2022-03-18 2022-03-16 1.955 447,710,774 +90,224 32.56% 875,330,400
2022-03-17 2022-03-15 1.909 447,620,550 +760,463 32.56% 854,317,000
2022-03-16 2022-03-14 1.955 446,860,087 +30,075 32.50% 873,667,200
2022-03-15 2022-03-11 1.967 446,830,012 -343,712 32.50% 878,808,450
2022-03-11 2022-03-09 1.943 447,173,724 +257,784 32.53% 869,076,350
2022-03-10 2022-03-08 1.932 446,915,940 +605,793 32.51% 863,374,300
2022-03-08 2022-03-04 2.013 446,310,147 +85,928 32.46% 898,561,999
2022-03-04 2022-03-02 2.002 446,224,219 +279,266 32.46% 893,195,999
2022-03-01 2022-02-25 1.909 445,944,953 +64,446 32.44% 851,118,999
2022-02-28 2022-02-24 1.897 445,880,507 +945,208 32.43% 845,806,999
2022-02-25 2022-02-23 1.943 444,935,299 +502,679 32.36% 864,726,000
2022-02-24 2022-02-22 1.967 444,432,620 +429,640 32.33% 874,093,350
2022-02-23 2022-02-21 1.978 444,002,980 +1,331,884 32.29% 878,415,500
2022-02-22 2022-02-18 1.990 442,671,096 +73,039 32.20% 880,932,151
2022-02-21 2022-02-17 1.978 442,598,057 +77,335 32.19% 875,636,000
2022-02-18 2022-02-16 1.990 442,520,722 +494,086 32.19% 880,632,901
2022-02-17 2022-02-15 1.978 442,026,636 +85,928 32.15% 874,505,501
2022-02-16 2022-02-14 1.990 441,940,708 +236,303 32.14% 879,478,651
2022-02-15 2022-02-11 1.990 441,704,405 +150,374 32.13% 879,008,399
2022-02-14 2022-02-10 2.002 441,554,031 +382,379 32.12% 883,847,799
2022-02-10 2022-02-08 2.025 441,171,652 +1,331,885 32.09% 893,350,800
2022-02-09 2022-02-07 2.013 439,839,767 +30,074 31.99% 885,535,099
2022-02-08 2022-02-04 1.978 439,809,693 +60,150 31.99% 870,119,501
2022-02-07 2022-01-31 1.978 439,749,543 +236,302 31.99% 870,000,500
2022-02-04 2022-01-27 1.932 439,513,241 +257,784 31.97% 849,073,400
2022-01-28 2022-01-26 1.932 439,255,457 +257,784 31.95% 848,575,400
2022-01-27 2022-01-25 1.932 438,997,673 +459,715 31.93% 848,077,400
2022-01-26 2022-01-24 1.990 438,537,958 +330,823 31.90% 872,707,050
2022-01-25 2022-01-21 1.990 438,207,135 +219,116 31.87% 872,048,700
2022-01-24 2022-01-20 2.002 437,988,019 +85,928 31.86% 876,709,801
2022-01-21 2022-01-19 1.967 437,902,091 +197,635 31.85% 861,249,351
2022-01-19 2022-01-17 1.955 437,704,456 +588,607 31.84% 855,766,800
2022-01-18 2022-01-14 1.990 437,115,849 -90,225 31.79% 869,877,000
2022-01-10 2022-01-06 2.072 437,206,074 -429,640 31.80% 905,672,901
2022-01-05 2022-01-03 1.943 437,635,714 -163,263 31.83% 850,539,351
2022-01-04 2021-12-31 1.897 437,798,977 +631,571 31.84% 830,476,850
2021-12-30 2021-12-28 1.967 437,167,406 +1,559,594 31.80% 859,804,400
2021-12-29 2021-12-24 1.955 435,607,812 -214,820 31.68% 851,667,599
2021-12-28 2021-12-22 1.955 435,822,632 -150,374 31.70% 852,087,599
2021-12-20 2021-12-16 1.978 435,973,006 -14,899,919 31.71% 862,528,999
2021-12-17 2021-12-15 1.943 450,872,925 +8,592,802 32.79% 876,265,699
2021-12-16 2021-12-14 2.002 442,280,123 -193,338 32.17% 885,301,200
2021-12-15 2021-12-13 2.025 442,473,461 -412,455 32.18% 895,986,899
2021-12-14 2021-12-10 1.978 442,885,916 -94,521 32.21% 876,205,500
2021-12-03 2021-12-01 2.048 442,980,437 -859,280 32.22% 907,324,001
2021-11-29 2021-11-25 2.048 443,839,717 -644,460 32.28% 909,084,000
2021-11-26 2021-11-24 2.165 444,484,177 -438,233 32.33% 962,131,500
2021-11-25 2021-11-23 2.130 444,922,410 -1,950,566 32.36% 947,546,550
2021-11-23 2021-11-19 1.943 446,872,976 +6,229,782 32.50% 868,491,850
2021-11-15 2021-11-11 1.874 440,643,194 -781,945 32.05% 825,616,049
2021-11-12 2021-11-10 1.885 441,425,139 -111,707 32.11% 832,218,299
2021-11-11 2021-11-09 1.885 441,536,846 -429,640 32.12% 832,428,900
2021-11-05 2021-11-03 1.885 441,966,486 -558,532 32.15% 833,238,900
2021-10-29 2021-10-27 1.978 442,525,018 -936,616 32.19% 875,491,500
2021-10-22 2021-10-20 1.955 443,461,634 -8,592,802 32.26% 867,022,801
2021-10-21 2021-10-19 2.083 452,054,436 -249,191 32.88% 941,692,150
2021-10-20 2021-10-18 2.060 452,303,627 -335,119 32.90% 931,683,750
2021-10-15 2021-10-11 2.013 452,638,746 -429,640 32.92% 911,303,449
2021-09-20 2021-09-16 2.095 453,068,386 -343,713 32.95% 949,076,999
2021-09-17 2021-09-15 2.316 453,412,099 -773,352 32.98% 1,050,053,351
2021-09-16 2021-09-14 2.281 454,185,451 -2,367,317 33.04% 1,035,987,401
2021-09-15 2021-09-13 2.339 456,552,768 -2,878,588 33.21% 1,067,953,201
2021-08-17 2021-08-13 2.223 459,431,356 -670,239 33.42% 1,021,219,699
2021-08-16 2021-08-12 2.211 460,101,595 -2,603,619 33.47% 1,017,355,000
2021-08-13 2021-08-11 2.293 462,705,214 -3,170,744 33.65% 1,060,805,600
2021-06-29 2021-06-25 2.141 465,875,958 -429,640 33.89% 997,592,800
2021-06-25 2021-06-23 2.211 466,305,598 -425,344 33.92% 1,031,072,999
2021-06-24 2021-06-22 2.188 466,730,942 -756,167 33.95% 1,021,150,200
2021-06-23 2021-06-21 2.362 467,487,109 -360,897 34.00% 1,104,411,351
2021-06-22 2021-06-18 2.374 467,848,006 -399,566 34.03% 1,110,708,599
2021-06-17 2021-06-15 2.618 468,247,572 -442,529 34.06% 1,226,092,501
2021-06-16 2021-06-11 2.584 468,690,101 -1,095,582 34.09% 1,210,887,900
2021-06-15 2021-06-10 2.618 469,785,683 -3,514,456 34.17% 1,230,120,000
2021-06-11 2021-06-09 2.933 473,300,139 -7,007,430 34.43% 1,388,041,199
2021-06-10 2021-06-08 2.781 480,307,569 -2,148,201 34.94% 1,335,926,349
2021-06-09 2021-06-07 2.781 482,455,770 -343,712 35.09% 1,341,901,350
2021-06-07 2021-06-03 3.177 482,799,482 -2,062,273 35.12% 1,533,891,450
2021-06-04 2021-06-02 3.375 484,861,755 -2,749,696 35.27% 1,636,368,501
2021-06-03 2021-06-01 3.093 487,611,451 -1,074,101 35.47% 1,508,347,238
2021-06-02 2021-05-31 3.554 488,685,552 +6,935,257 35.54% 1,736,689,346
2021-06-01 2021-05-28 5.667 481,750,295 -592,887 35.55% 2,730,167,999
2021-05-31 2021-05-27 18.041 482,343,182 -18,129,636 35.59% 8,701,730,796
2021-05-28 2021-05-26 19.457 500,472,818 -1,029,083 36.93% 9,737,867,194
2021-05-27 2021-05-25 19.292 501,501,901 -440,430 37.01% 9,674,995,707
2021-05-24 2021-05-20 19.080 501,942,331 +2,642,582 37.04% 9,576,820,001
2021-05-20 2021-05-17 18.773 499,299,749 +3,811,416 36.84% 9,373,129,498
2021-05-18 2021-05-14 18.182 495,488,333 +1,101,076 36.56% 9,009,077,001
2021-05-14 2021-05-12 18.725 494,387,257 +59,796,884 36.48% 9,257,561,296
2021-05-12 2021-05-10 18.749 434,590,373 -21,174 32.07% 8,148,107,402
2021-05-11 2021-05-07 18.749 434,611,547 -131,283 32.07% 8,148,504,392
2021-05-10 2021-05-06 18.749 434,742,830 -8,469 32.08% 8,150,965,809
2021-05-07 2021-05-05 18.513 434,751,299 -8,470 32.08% 8,048,465,594
2021-05-06 2021-05-04 18.654 434,759,769 -186,336 32.08% 8,110,218,997
2021-05-05 2021-05-03 18.654 434,946,105 -220,215 32.10% 8,113,694,999
2021-05-04 2021-04-30 18.159 435,166,320 -245,625 32.11% 7,902,013,296
2021-05-03 2021-04-29 17.993 435,411,945 -232,920 32.13% 7,834,503,003
2021-04-30 2021-04-28 17.663 435,644,865 -186,336 32.15% 7,694,676,006
2021-04-29 2021-04-27 17.946 435,831,201 +55,054 32.16% 7,821,464,008
2021-04-28 2021-04-26 17.828 435,776,147 -71,993 32.16% 7,769,025,504
2021-04-27 2021-04-23 17.781 435,848,140 -8,470 32.16% 7,749,725,396
2021-04-26 2021-04-22 17.427 435,856,610 +4,235 32.16% 7,595,496,000
2021-04-23 2021-04-21 17.379 435,852,375 +12,705 32.16% 7,574,838,398
2021-04-22 2021-04-20 17.875 435,839,670 +46,584 32.16% 7,790,741,193
2021-04-21 2021-04-19 18.678 435,793,086 +21,174 32.16% 8,139,785,492
2021-04-19 2021-04-15 17.781 435,771,912 +67,759 32.16% 7,748,370,002
2021-04-15 2021-04-13 17.356 435,704,153 +4,235 32.15% 7,561,973,993
2021-04-14 2021-04-12 17.403 435,699,918 +12,704 32.15% 7,582,477,092
2021-04-13 2021-04-09 18.773 435,687,214 +63,524 32.15% 8,178,960,005
2021-04-12 2021-04-08 18.749 435,623,690 +84,698 32.15% 8,167,480,997
2021-04-08 2021-04-01 18.702 435,538,992 -199,041 32.14% 8,145,324,000
2021-04-07 2021-03-31 18.513 435,738,033 -207,510 32.15% 8,066,732,807
2021-04-01 2021-03-30 18.607 435,945,543 -254,094 32.17% 8,111,750,799
2021-03-31 2021-03-29 18.466 436,199,637 +33,879 32.19% 8,054,678,191
2021-03-30 2021-03-26 18.348 436,165,758 -50,819 32.19% 8,002,556,096
2021-03-29 2021-03-25 18.348 436,216,577 -38,114 32.19% 8,003,488,498
2021-03-26 2021-03-24 18.088 436,254,691 -12,705 32.19% 7,890,872,395
2021-03-24 2021-03-22 17.049 436,267,396 +42,349 32.19% 7,437,827,400
2021-03-23 2021-03-19 18.229 436,225,047 -21,174 32.19% 7,952,140,402
2021-03-22 2021-03-18 18.300 436,246,221 -105,873 32.19% 7,983,429,992
2021-03-19 2021-03-17 17.592 436,352,094 -93,168 32.20% 7,676,256,498
2021-03-18 2021-03-16 17.096 436,445,262 -42,349 32.21% 7,461,471,599
2021-03-17 2021-03-15 17.285 436,487,611 -50,819 32.21% 7,544,650,798
2021-03-16 2021-03-12 18.324 436,538,430 -3,705,543 32.21% 7,999,085,600
2021-03-15 2021-03-11 18.324 440,243,973 -220,216 32.49% 8,066,985,591
2021-03-12 2021-03-10 18.300 440,464,189 -127,047 32.50% 8,060,620,007
2021-03-10 2021-03-08 16.647 440,591,236 -21,174 32.51% 7,334,679,003
2021-03-09 2021-03-05 16.647 440,612,410 +101,637 32.51% 7,335,031,494
2021-03-08 2021-03-04 18.206 440,510,773 -16,939 32.51% 8,019,864,907
2021-03-05 2021-03-03 18.182 440,527,712 -21,175 32.51% 8,009,770,996
2021-03-04 2021-03-02 18.111 440,548,887 -3,459,919 32.51% 7,978,947,604
2021-03-03 2021-03-01 18.159 444,008,806 -169,396 32.76% 8,062,580,506
2021-03-02 2021-02-26 17.946 444,178,202 +101,638 32.78% 7,971,260,001
2021-03-01 2021-02-25 18.111 444,076,564 -203,276 32.77% 8,042,838,697
2021-02-26 2021-02-24 17.592 444,279,840 +101,638 32.78% 7,815,720,505
2021-02-25 2021-02-23 18.088 444,178,202 -67,758 32.78% 8,034,191,001
2021-02-24 2021-02-22 18.064 444,245,960 -410,786 32.78% 8,024,926,492
2021-02-23 2021-02-19 17.804 444,656,746 -4,235 32.81% 7,916,849,193
2021-02-19 2021-02-17 17.852 444,660,981 -50,819 32.81% 7,937,924,395
2021-02-18 2021-02-16 17.852 444,711,800 -211,746 32.82% 7,938,831,597
2021-02-17 2021-02-11 17.710 444,923,546 -25,409 32.83% 7,879,575,008
2021-02-16 2021-02-09 17.804 444,948,955 -283,739 32.83% 7,922,051,801
2021-02-10 2021-02-08 17.852 445,232,694 -211,745 32.85% 7,948,130,405
2021-02-09 2021-02-05 17.828 445,444,439 -127,047 32.87% 7,941,391,999
2021-02-08 2021-02-04 17.497 445,571,486 -152,457 32.88% 7,796,357,395
2021-02-05 2021-02-03 17.450 445,723,943 -152,457 32.89% 7,777,975,001
2021-02-04 2021-02-02 17.190 445,876,400 -71,993 32.90% 7,664,820,808
2021-02-03 2021-02-01 17.356 445,948,393 -127,047 32.91% 7,739,770,500
2021-02-02 2021-01-29 17.403 446,075,440 -84,698 32.92% 7,763,042,097
2021-01-29 2021-01-27 17.686 446,160,138 -29,645 32.92% 7,890,939,694
2021-01-28 2021-01-26 17.096 446,189,783 -118,577 32.93% 7,628,064,006
2021-01-26 2021-01-22 17.568 446,308,360 +304,900,586 32.93% 7,840,867,199
2021-01-25 2021-01-21 17.474 141,407,774 -207,510 10.43% 2,470,934,006
2021-01-22 2021-01-20 16.836 141,615,284 -241,390 10.45% 2,384,271,998
2021-01-21 2021-01-19 16.600 141,856,674 -156,691 10.47% 2,354,839,104
2021-01-20 2021-01-18 16.057 142,013,365 -177,866 10.48% 2,280,311,995
2021-01-19 2021-01-15 15.915 142,191,231 -321,853 10.49% 2,263,022,393
2021-01-18 2021-01-14 15.774 142,513,084 -152,457 10.52% 2,247,953,595
2021-01-15 2021-01-13 15.679 142,665,541 -232,920 10.53% 2,236,883,200
2021-01-14 2021-01-12 15.325 142,898,461 -304,913 10.54% 2,189,920,702
2021-01-13 2021-01-11 14.404 143,203,374 -529,364 10.57% 2,062,714,998
2021-01-12 2021-01-08 14.380 143,732,738 -393,846 10.61% 2,066,946,007
2021-01-11 2021-01-07 13.814 144,126,584 -211,745 10.64% 1,990,930,502
2021-01-08 2021-01-06 13.153 144,338,329 -296,444 10.65% 1,898,423,098
2021-01-07 2021-01-05 12.869 144,634,773 -211,745 10.67% 1,861,338,504
2021-01-05 2020-12-31 11.795 144,846,518 -254,094 10.69% 1,708,439,850
2021-01-04 2020-12-29 12.397 145,100,612 -169,397 10.71% 1,798,807,495
2020-12-30 2020-12-28 11.594 145,270,009 -127,047 10.72% 1,684,277,304
2020-12-29 2020-12-24 11.700 145,397,056 -169,396 10.73% 1,701,200,151
2020-12-23 2020-12-21 11.488 145,566,452 -135,517 10.74% 1,672,246,448
2020-12-22 2020-12-18 11.677 145,701,969 -211,746 10.75% 1,701,327,248
2020-12-15 2020-12-11 9.918 145,913,715 -258,329 10.77% 1,447,110,005
2020-12-14 2020-12-10 9.859 146,172,044 -258,329 10.79% 1,441,043,002
2020-12-11 2020-12-09 9.800 146,430,373 -719,934 10.81% 1,434,945,499
2020-12-10 2020-12-08 9.835 147,150,307 -728,404 10.86% 1,447,212,547
2020-12-09 2020-12-07 9.988 147,878,711 -711,465 10.91% 1,477,073,697
2020-12-07 2020-12-03 10.083 148,590,176 -4,235 10.96% 1,498,214,904
2020-12-01 2020-11-27 11.051 148,594,411 -254,094 10.97% 1,642,118,405
2020-11-30 2020-11-26 11.086 148,848,505 -317,618 10.98% 1,650,198,601
2020-11-27 2020-11-25 10.898 149,166,123 -364,202 11.01% 1,625,541,450
2020-11-26 2020-11-24 11.075 149,530,325 -249,859 11.03% 1,655,992,101
2020-11-25 2020-11-23 10.378 149,780,184 -215,981 11.05% 1,554,423,595
2020-11-24 2020-11-20 10.225 149,996,165 -29,644 11.07% 1,533,642,703
2020-11-23 2020-11-19 10.201 150,025,809 +512,424 11.07% 1,530,403,200
2020-11-20 2020-11-18 9.740 149,513,385 +42,349 11.03% 1,456,331,247
2020-11-18 2020-11-16 9.622 149,471,036 -4,235 11.03% 1,438,271,248
2020-11-12 2020-11-10 9.622 149,475,271 -8,470 11.03% 1,438,311,999
2020-11-11 2020-11-09 9.681 149,483,741 -4,235 11.03% 1,447,218,000
2020-11-09 2020-11-05 9.611 149,487,976 +50,819 11.03% 1,436,669,301
2020-11-06 2020-11-04 9.599 149,437,157 +105,873 11.03% 1,434,416,550
2020-11-05 2020-11-03 9.835 149,331,284 +59,288 11.02% 1,468,662,297
2020-11-04 2020-11-02 9.646 149,271,996 +499,719 11.02% 1,439,880,804
2020-11-03 2020-10-30 9.457 148,772,277 +152,457 10.98% 1,406,956,504
2020-11-02 2020-10-29 9.622 148,619,820 +338,793 10.97% 1,430,080,500
2020-10-30 2020-10-28 9.882 148,281,027 +169,396 10.94% 1,465,335,896
2020-10-27 2020-10-22 9.929 148,111,631 -207,511 10.93% 1,470,656,698
2020-10-23 2020-10-21 10.106 148,319,142 -300,678 10.94% 1,498,984,404
2020-10-22 2020-10-20 10.437 148,619,820 -16,939,627 10.97% 1,551,154,800
2020-10-20 2020-10-16 10.083 165,559,447 -38,114 12.22% 1,669,313,797
2020-10-19 2020-10-15 9.835 165,597,561 -165,162 12.22% 1,628,639,946
2020-10-16 2020-10-14 9.658 165,762,723 -156,691 12.23% 1,600,907,802
2020-10-15 2020-10-12 9.504 165,919,414 -343,028 12.24% 1,576,954,747
2020-10-14 2020-10-09 9.563 166,262,442 -385,376 12.27% 1,590,030,002
2020-10-12 2020-10-08 9.906 166,647,818 -448,900 12.30% 1,650,774,447
2020-10-09 2020-10-07 9.929 167,096,718 -296,444 12.33% 1,659,166,846
2020-10-08 2020-10-06 9.965 167,393,162 +80,463 12.35% 1,668,039,401
2020-10-07 2020-10-05 9.811 167,312,699 +63,524 12.35% 1,641,557,403
2020-10-06 2020-09-30 8.678 167,249,175 -8,470 12.34% 1,451,367,749
2020-10-05 2020-09-29 8.666 167,257,645 +249,860 12.34% 1,449,466,501
2020-09-30 2020-09-28 8.347 167,007,785 -177,866 12.32% 1,394,062,597
2020-09-29 2020-09-25 7.745 167,185,651 -63,524 12.34% 1,294,878,396
2020-09-28 2020-09-24 7.663 167,249,175 -825,807 12.34% 1,281,547,849
2020-09-25 2020-09-23 7.757 168,074,982 +122,812 12.40% 1,303,750,801
2020-09-24 2020-09-22 7.627 167,952,170 +156,692 12.39% 1,280,985,703
2020-09-22 2020-09-18 7.025 167,795,478 +169,396 12.38% 1,178,754,500
2020-09-21 2020-09-17 6.730 167,626,082 +143,987 12.37% 1,128,087,001
2020-09-18 2020-09-16 6.198 167,482,095 +122,812 12.36% 1,038,135,000
2020-09-17 2020-09-15 6.033 167,359,283 -16,939,627 12.35% 1,009,710,452
2020-09-16 2020-09-14 5.667 184,298,910 +17,236,071 13.60% 1,044,456,000
2020-09-09 2020-09-07 5.502 167,062,839 +4,235 12.33% 919,161,699
2020-09-08 2020-09-04 5.502 167,058,604 +50,819 12.33% 919,138,398
2020-08-31 2020-08-27 5.053 167,007,785 +622,531 12.32% 843,930,398
2020-08-28 2020-08-26 4.947 166,385,254 +321,853 12.28% 823,104,550
2020-08-27 2020-08-25 4.876 166,063,401 +3,184,650 12.25% 809,748,449
2020-08-26 2020-08-24 4.912 162,878,751 +660,645 12.02% 799,988,799
2020-08-25 2020-08-21 4.900 162,218,106 +592,887 11.97% 794,828,751
2020-08-24 2020-08-20 4.900 161,625,219 +304,913 11.93% 791,923,751
2020-08-21 2020-08-19 5.018 161,320,306 +33,880 11.90% 809,476,252
2020-08-10 2020-08-06 4.805 161,286,426 -652,176 11.90% 775,029,749
2020-08-07 2020-08-05 4.581 161,938,602 -211,745 11.95% 741,836,600
2020-08-06 2020-08-04 4.463 162,150,347 -423,491 11.97% 723,662,099
2020-08-05 2020-08-03 4.144 162,573,838 -423,491 12.00% 673,726,950
2020-08-03 2020-07-30 4.191 162,997,329 +8,275,008 12.03% 683,179,752
2020-07-30 2020-07-28 4.132 154,722,321 -148,221 11.42% 639,362,501
2020-07-29 2020-07-27 4.203 154,870,542 -275,269 11.43% 650,945,998
2020-07-24 2020-07-22 4.368 155,145,811 -101,638 11.45% 677,747,498
2020-07-23 2020-07-21 3.991 155,247,449 -423,491 11.46% 619,537,099
2020-07-22 2020-07-20 3.601 155,670,940 -423,491 11.49% 560,574,751
2020-07-21 2020-07-17 3.542 156,094,431 -423,490 11.52% 552,885,002
2020-07-20 2020-07-16 3.483 156,517,921 -423,491 11.55% 545,145,249
2020-07-17 2020-07-15 3.483 156,941,412 -423,491 11.58% 546,620,250
2020-07-09 2020-07-07 3.577 157,364,903 +846,982 11.61% 562,958,852
2020-07-08 2020-07-06 3.601 156,517,921 +127,047 11.55% 563,624,749
2020-07-07 2020-07-03 3.589 156,390,874 +118,577 11.54% 561,320,800
2020-07-03 2020-06-30 3.589 156,272,297 +423,491 11.53% 560,895,201
2020-07-02 2020-06-29 3.566 155,848,806 +423,491 11.50% 555,695,100
2020-06-30 2020-06-26 3.601 155,425,315 -393,847 11.47% 559,690,249
2020-06-29 2020-06-24 3.613 155,819,162 -787,692 11.50% 562,948,202
2020-06-26 2020-06-23 3.577 156,606,854 -842,747 11.56% 560,246,999
2020-06-24 2020-06-22 3.542 157,449,601 -808,867 11.62% 557,685,001
2020-06-16 2020-06-12 3.749 158,258,468 -12,705 11.68% 593,286,120
2020-06-15 2020-06-11 3.642 158,271,173 +1,256,121 11.68% 576,381,357
2020-06-12 2020-06-10 3.642 157,015,052 -16,805 11.68% 571,806,899
2020-06-08 2020-06-04 3.594 157,031,857 -172,254 11.68% 564,392,699
2020-06-05 2020-06-03 3.677 157,204,111 -319,298 11.69% 578,108,102
2020-06-04 2020-06-02 3.570 157,523,409 -96,630 11.72% 562,410,000
2020-05-29 2020-05-27 3.332 157,620,039 +1,680,519 11.72% 525,238,000
2020-05-28 2020-05-26 3.368 155,939,520 -63,020 11.60% 525,205,549
2020-05-27 2020-05-25 3.297 156,002,540 -63,019 11.60% 514,278,201
2020-05-26 2020-05-22 3.320 156,065,559 -105,033 11.61% 518,200,649
2020-05-25 2020-05-21 3.451 156,170,592 -138,642 11.62% 538,994,001
2020-05-15 2020-05-13 3.499 156,309,234 -21,216,547 11.63% 546,913,499
2020-05-12 2020-05-08 3.558 177,525,781 -4,818,887 13.20% 631,712,248
2020-05-06 2020-05-04 2.499 182,344,668 -16,806 13.56% 455,720,999
2020-05-05 2020-04-29 2.380 182,361,474 -16,805 13.56% 434,060,001
2020-05-04 2020-04-28 2.297 182,378,279 -163,850 13.57% 418,906,500
2020-04-24 2020-04-22 2.142 182,542,129 -8,403 13.58% 391,040,999
2020-04-22 2020-04-20 2.011 182,550,532 -499,954 13.58% 367,160,950
2020-04-21 2020-04-17 2.023 183,050,486 +151,246 13.62% 370,344,999
2020-04-20 2020-04-16 1.952 182,899,240 -4,201 13.60% 356,978,801
2020-04-09 2020-04-07 1.952 182,903,441 -592,383 13.60% 356,987,000
2020-04-06 2020-04-02 2.035 183,495,824 +4,202 13.65% 373,429,801
2020-04-03 2020-04-01 2.023 183,491,622 +844,460 13.65% 371,237,499
2020-03-31 2020-03-27 2.083 182,647,162 +840,259 13.59% 380,397,500
2020-03-30 2020-03-26 2.023 181,806,903 -21,006 13.52% 367,829,001
2020-03-27 2020-03-25 2.083 181,827,909 -8,403 13.52% 378,691,250
2020-03-26 2020-03-24 2.059 181,836,312 +197,461 13.53% 374,380,651
2020-03-24 2020-03-20 1.845 181,638,851 +16,805 13.51% 335,063,501
2020-03-23 2020-03-19 1.773 181,622,046 -67,220 13.51% 322,063,501
2020-03-19 2020-03-17 1.857 181,689,266 +84,026 13.51% 337,318,800
2020-03-16 2020-03-12 1.999 181,605,240 +260,480 13.51% 363,098,399
2020-03-13 2020-03-11 1.999 181,344,760 -2,634,213 13.49% 362,577,600
2020-03-12 2020-03-10 1.904 183,978,973 -21,006 13.68% 350,328,000
2020-03-11 2020-03-09 1.880 183,999,979 -197,461 13.69% 345,988,399
2020-03-09 2020-03-05 1.976 184,197,440 -789,844 13.70% 363,896,900
2020-03-05 2020-03-03 1.845 184,987,284 -840,259 13.76% 341,240,250
2020-03-04 2020-03-02 1.845 185,827,543 -911,682 13.82% 342,790,250
2020-03-03 2020-02-28 1.797 186,739,225 -147,045 13.89% 335,582,401
2020-03-02 2020-02-27 1.845 186,886,270 -962,097 13.90% 344,743,250
2020-02-28 2020-02-26 1.821 187,848,367 -735,227 13.97% 342,046,800
2020-02-27 2020-02-25 1.940 188,583,594 -12,604 14.03% 365,829,051
2020-02-26 2020-02-24 2.011 188,596,198 -16,805 14.03% 379,320,501
2020-02-25 2020-02-21 2.095 188,613,003 -12,604 14.03% 395,067,200
2020-02-24 2020-02-20 2.214 188,625,607 -67,220 14.03% 417,542,101
2020-02-21 2020-02-19 2.285 188,692,827 -12,604 14.04% 431,164,799
2020-02-20 2020-02-18 2.249 188,705,431 -541,968 14.04% 424,456,199
2020-02-19 2020-02-17 2.380 189,247,399 -831,856 14.08% 450,450,001
2020-02-18 2020-02-14 2.380 190,079,255 -794,045 14.14% 452,429,999
2020-02-17 2020-02-13 2.380 190,873,300 -726,825 14.20% 454,319,999
2020-02-11 2020-02-07 2.356 191,600,125 -1,911,589 14.25% 451,489,501
2020-02-10 2020-02-06 2.380 193,511,714 -827,656 14.39% 460,599,999
2020-02-07 2020-02-05 2.285 194,339,370 -16,805 14.46% 444,067,200
2020-02-06 2020-02-04 2.321 194,356,175 -630,195 14.46% 451,044,750
2020-01-31 2020-01-29 2.333 194,986,370 -369,714 14.50% 454,827,801
2020-01-30 2020-01-24 2.404 195,356,084 -16,805 14.53% 469,639,901
2020-01-23 2020-01-21 2.404 195,372,889 -21,006 14.53% 469,680,301
2020-01-22 2020-01-20 2.380 195,393,895 -8,403 14.53% 465,079,999
2020-01-14 2020-01-10 2.404 195,402,298 -16,805 14.53% 469,751,000
2019-12-19 2019-12-17 2.559 195,419,103 +8,403 14.54% 500,025,500
2019-12-13 2019-12-11 2.594 195,410,700 -8,427,801 14.53% 506,980,799
2019-12-10 2019-12-06 2.642 203,838,501 -4,045,849 15.16% 538,549,800
2019-12-09 2019-12-05 2.547 207,884,350 +21,007 15.46% 529,446,701
2019-12-06 2019-12-04 2.594 207,863,343 +33,610 15.46% 539,288,400
2019-12-05 2019-12-03 2.678 207,829,733 +16,805 15.46% 556,515,001
2019-12-04 2019-12-02 2.761 207,812,928 +25,208 15.46% 573,782,401
2019-12-03 2019-11-29 2.761 207,787,720 +63,020 15.46% 573,712,801
2019-12-02 2019-11-28 2.797 207,724,700 +37,811 15.45% 580,955,249
2019-11-29 2019-11-27 2.856 207,686,889 +16,806 15.45% 593,208,001
2019-11-28 2019-11-26 2.975 207,670,083 +75,623 15.45% 617,874,999
2019-11-27 2019-11-25 2.618 207,594,460 +46,214 15.44% 543,532,000
2019-11-26 2019-11-22 2.392 207,548,246 -714,220 15.44% 496,480,050
2019-11-22 2019-11-20 2.380 208,262,466 +1,411,635 15.49% 495,709,999
2019-10-24 2019-10-22 2.380 206,850,831 +2,940,908 15.39% 492,350,001
2019-10-08 2019-10-03 2.559 203,909,923 -142,844 15.17% 521,751,250
2019-09-26 2019-09-24 2.464 204,052,767 -222,669 15.18% 502,689,149
2019-09-20 2019-09-18 2.571 204,275,436 +2,054,434 15.19% 525,117,600
2019-09-18 2019-09-16 2.571 202,221,002 +105,032 15.04% 519,836,400
2019-09-16 2019-09-12 2.535 202,115,970 +75,624 15.03% 512,350,201
2019-09-13 2019-09-11 2.535 202,040,346 +25,208 15.03% 512,158,499
2019-09-11 2019-09-09 2.594 202,015,138 +100,831 15.03% 524,115,599
2019-09-10 2019-09-06 2.606 201,914,307 -394,922 15.02% 526,256,999
2019-09-09 2019-09-05 2.642 202,309,229 +21,006 15.05% 534,509,399
2019-09-06 2019-09-04 2.737 202,288,223 -6,692,665 15.05% 553,713,501
2019-09-05 2019-09-03 2.654 208,980,888 +7,213,626 15.54% 554,623,300
2019-09-04 2019-09-02 2.440 201,767,262 +436,935 15.01% 492,256,250
2019-09-03 2019-08-30 2.452 201,330,327 +294,091 14.98% 493,586,300
2019-09-02 2019-08-29 2.202 201,036,236 +63,019 14.95% 442,621,749
2019-08-30 2019-08-28 2.202 200,973,217 +75,623 14.95% 442,483,000
2019-08-29 2019-08-27 2.226 200,897,594 +67,221 14.94% 447,098,301
2019-08-28 2019-08-26 2.178 200,830,373 +168,052 14.94% 437,388,300
2019-08-27 2019-08-23 2.202 200,662,321 +50,416 14.93% 441,798,500
2019-08-26 2019-08-22 2.202 200,611,905 +474,746 14.92% 441,687,499
2019-08-23 2019-08-21 2.106 200,137,159 +79,825 14.89% 421,587,450
2019-08-22 2019-08-20 1.964 200,057,334 +445,337 14.88% 392,848,499
2019-08-21 2019-08-19 1.809 199,611,997 -121,838 14.85% 361,091,200
2019-08-20 2019-08-16 1.714 199,733,835 -655,402 14.86% 342,295,201
2019-08-19 2019-08-15 1.666 200,389,237 -2,083,843 14.91% 333,879,000
2019-08-05 2019-08-01 1.857 202,473,080 -5,180,198 15.06% 375,905,400
2019-07-24 2019-07-22 1.761 207,653,278 -689,013 15.45% 365,752,399
2019-07-19 2019-07-17 1.976 208,342,291 -21,006,482 15.50% 411,597,000
2019-07-18 2019-07-16 1.987 229,348,773 +10,923,371 17.06% 455,826,500
2019-07-16 2019-07-12 1.999 218,425,402 -12,604 16.25% 436,715,999
2019-07-15 2019-07-11 2.059 218,438,006 -42,013 16.25% 449,739,449
2019-07-12 2019-07-10 2.154 218,480,019 -8,403 16.25% 470,627,149
2019-07-11 2019-07-09 2.047 218,488,422 -8,402 16.25% 447,243,000
2019-07-10 2019-07-08 2.047 218,496,824 -109,234 16.25% 447,260,199
2019-07-09 2019-07-05 1.987 218,606,058 -6,003,653 16.26% 434,475,550
2019-07-08 2019-07-04 1.987 224,609,711 +5,768,380 16.71% 446,407,700
2019-06-26 2019-06-24 1.547 218,841,331 +193,260 16.28% 338,578,500
2019-06-24 2019-06-20 1.583 218,648,071 +42,013 16.26% 346,085,950
2019-06-20 2019-06-18 1.583 218,606,058 -1,214,175 16.26% 346,019,450
2019-06-19 2019-06-17 1.535 219,820,233 +63,020 16.35% 337,476,900
2019-06-18 2019-06-14 1.523 219,757,213 +25,207 16.35% 334,764,799
2019-06-17 2019-06-13 1.535 219,732,006 +8,403 16.34% 337,341,451
2019-06-14 2019-06-12 1.535 219,723,603 -100,831 16.34% 337,328,550
2019-06-13 2019-06-11 1.535 219,824,434 -8,403 16.35% 337,483,350
2019-06-11 2019-06-06 1.488 219,832,837 +243,675 16.35% 327,031,250
2019-06-10 2019-06-05 1.488 219,589,162 +75,624 16.33% 326,668,751
2019-06-06 2019-06-04 1.440 219,513,538 +37,811 16.33% 316,106,450
2019-06-05 2019-06-03 1.428 219,475,727 -239,473 16.33% 313,440,001
2019-06-04 2019-05-31 1.488 219,715,200 -495,753 16.34% 326,856,249
2019-06-03 2019-05-30 1.488 220,210,953 +16,805 16.38% 327,593,749
2019-05-30 2019-05-28 1.547 220,194,148 +50,415 16.38% 340,671,500
2019-05-29 2019-05-27 1.547 220,143,733 +8,403 16.37% 340,593,501
2019-05-28 2019-05-24 1.547 220,135,330 +42,013 16.37% 340,580,500
2019-05-24 2019-05-22 1.571 220,093,317 +25,208 16.37% 345,754,200
2019-05-23 2019-05-21 1.535 220,068,109 +117,636 16.37% 337,857,450
2019-05-21 2019-05-17 1.559 219,950,473 +33,610 16.36% 342,912,150
2019-05-20 2019-05-16 1.523 219,916,863 +33,611 16.36% 335,008,001
2019-05-17 2019-05-15 1.559 219,883,252 +285,688 16.36% 342,807,350
2019-05-16 2019-05-14 1.547 219,597,564 +420,130 16.33% 339,748,500
2019-05-15 2019-05-10 1.583 219,177,434 +1,907,388 16.30% 346,923,849
2019-05-14 2019-05-09 1.476 217,270,046 +1,285,597 16.16% 320,633,000
2019-05-10 2019-05-08 1.642 215,984,449 +50,415 16.07% 354,722,100
2019-05-09 2019-05-07 1.428 215,934,034 +33,611 16.06% 308,382,001
2019-05-08 2019-05-06 1.214 215,900,423 +75,623 16.06% 262,083,900
2019-05-07 2019-05-03 1.131 215,824,800 +470,545 16.05% 244,012,250
2019-05-06 2019-05-02 1.012 215,354,255 +117,637 16.02% 217,850,750
2019-03-12 2019-03-08 0.881 215,236,618 -13,654,214 16.01% 189,554,700
2019-03-11 2019-03-07 0.904 228,890,832 +13,654,214 17.03% 207,027,800
2019-03-05 2019-03-01 0.869 215,236,618 -672,208 16.01% 186,993,150
2019-02-13 2019-02-11 0.785 215,908,826 +689,013 16.06% 169,590,300
2019-02-11 2019-02-04 0.869 215,219,813 +205,863 16.01% 186,978,550
2019-01-17 2019-01-15 0.821 215,013,950 +336,104 15.99% 176,564,100
2019-01-14 2019-01-10 0.809 214,677,846 +2,230,888 15.97% 173,733,200
2019-01-11 2019-01-09 0.809 212,446,958 +785,643 15.80% 171,927,800
2019-01-10 2019-01-08 0.809 211,661,315 -7,016,165 15.74% 171,292,000
2019-01-09 2019-01-07 0.809 218,677,480 +2,008,220 16.27% 176,970,000
2019-01-08 2019-01-04 0.809 216,669,260 +1,840,167 16.12% 175,344,800
2019-01-07 2019-01-03 0.809 214,829,093 -1,966,206 15.98% 173,855,600
2019-01-04 2019-01-02 0.809 216,795,299 -7,125,399 16.13% 175,446,800
2019-01-03 2018-12-31 0.809 223,920,698 +999,908 16.66% 181,213,200
2019-01-02 2018-12-27 0.809 222,920,790 +2,314,915 16.58% 180,404,000
2018-12-28 2018-12-24 0.809 220,605,875 +5,205,406 16.41% 178,530,600
2018-12-27 2018-12-20 0.821 215,400,469 +4,188,693 16.02% 176,881,500
2018-12-21 2018-12-19 0.821 211,211,776 +88,227 15.71% 173,441,850
2018-12-19 2018-12-17 0.869 211,123,549 -13,759,246 15.70% 183,419,800
2018-12-18 2018-12-14 0.809 224,882,795 +1,348,616 16.73% 181,991,800
2018-12-17 2018-12-13 0.833 223,534,179 -840,259 16.63% 186,221,000
2018-12-14 2018-12-12 0.809 224,374,438 16.69% 181,580,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top