History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-10-03 | 2025-09-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-11 | 2025-09-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-08 | 2025-09-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-04 | 2025-09-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-21 | 2025-08-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-19 | 2025-08-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-08 | 2025-08-06 | 0.770 | 5,000 | +5,000 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.830 | 0 | -5,000 | ||
| 2025-03-14 | 2025-03-12 | 0.880 | 5,000 | +5,000 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.680 | 0 | -5,000 | ||
| 2025-01-14 | 2025-01-10 | 0.820 | 5,000 | +5,000 | 0.00% | 4,100 |
| 2024-12-11 | 2024-12-09 | 1.030 | 0 | -5,000 | ||
| 2024-12-02 | 2024-11-28 | 1.060 | 5,000 | +5,000 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 1.090 | 0 | -5,000 | ||
| 2024-11-06 | 2024-11-04 | 1.160 | 5,000 | +5,000 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 1.100 | 0 | -32,044 | ||
| 2024-06-27 | 2024-06-25 | 1.110 | 32,044 | +32,044 | 0.00% | 35,569 |
| 2024-06-11 | 2024-06-06 | 1.242 | 0 | -30,698 | ||
| 2023-06-12 | 2023-06-08 | 1.760 | 30,698 | +2,476 | 0.00% | 54,026 |
| 2023-06-05 | 2023-06-01 | 1.703 | 28,222 | -30,825 | 0.00% | 48,066 |
| 2023-06-02 | 2023-05-31 | 1.714 | 59,047 | -17,615 | 0.00% | 101,236 |
| 2023-05-30 | 2023-05-25 | 1.760 | 76,662 | +8,807 | 0.01% | 134,918 |
| 2023-05-25 | 2023-05-23 | 1.862 | 67,855 | -13,211 | 0.00% | 126,353 |
| 2023-05-23 | 2023-05-19 | 1.976 | 81,066 | -66,054 | 0.01% | 160,157 |
| 2023-05-22 | 2023-05-18 | 1.976 | 147,120 | -26,422 | 0.01% | 290,656 |
| 2023-05-19 | 2023-05-17 | 1.862 | 173,542 | +26,422 | 0.01% | 323,152 |
| 2023-05-18 | 2023-05-16 | 1.771 | 147,120 | +17,614 | 0.01% | 260,589 |
| 2023-05-17 | 2023-05-15 | 1.658 | 129,506 | +13,211 | 0.01% | 214,685 |
| 2023-05-16 | 2023-05-12 | 1.624 | 116,295 | +8,808 | 0.01% | 188,823 |
| 2023-05-15 | 2023-05-11 | 1.714 | 107,487 | -22,019 | 0.01% | 184,286 |
| 2023-05-12 | 2023-05-10 | 1.873 | 129,506 | -8,807 | 0.01% | 242,623 |
| 2023-05-11 | 2023-05-09 | 1.851 | 138,313 | +52,844 | 0.01% | 255,982 |
| 2023-05-10 | 2023-05-08 | 1.896 | 85,469 | +57,247 | 0.01% | 162,063 |
| 2023-04-24 | 2023-04-20 | 1.408 | 28,222 | -29,381 | 0.00% | 39,735 |
| 2023-03-28 | 2023-03-24 | 1.317 | 57,603 | -4,404 | 0.00% | 75,869 |
| 2023-03-24 | 2023-03-22 | 1.192 | 62,007 | -39,632 | 0.00% | 73,925 |
| 2023-03-20 | 2023-03-16 | 0.954 | 101,639 | +44,036 | 0.01% | 96,939 |
| 2023-03-06 | 2023-03-02 | 1.079 | 57,603 | -7,927 | 0.00% | 62,134 |
| 2023-03-03 | 2023-03-01 | 1.079 | 65,530 | -105,687 | 0.00% | 70,684 |
| 2023-03-02 | 2023-02-28 | 1.079 | 171,217 | +52,844 | 0.01% | 184,684 |
| 2023-03-01 | 2023-02-27 | 1.079 | 118,373 | +79,265 | 0.01% | 127,684 |
| 2023-02-28 | 2023-02-24 | 1.067 | 39,108 | -769,755 | 0.00% | 41,740 |
| 2023-02-22 | 2023-02-20 | 1.079 | 808,863 | -140,035 | 0.06% | 872,484 |
| 2023-02-21 | 2023-02-17 | 1.079 | 948,898 | +909,790 | 0.07% | 1,023,534 |
| 2023-02-15 | 2023-02-13 | 1.158 | 39,108 | -707,223 | 0.00% | 45,292 |
| 2023-02-13 | 2023-02-09 | 1.056 | 746,331 | -8,807 | 0.05% | 788,086 |
| 2023-02-10 | 2023-02-08 | 1.067 | 755,138 | -35,229 | 0.05% | 805,959 |
| 2023-02-09 | 2023-02-07 | 1.113 | 790,367 | -101,284 | 0.06% | 879,455 |
| 2023-02-08 | 2023-02-06 | 1.158 | 891,651 | +847,259 | 0.06% | 1,032,652 |
| 2023-02-07 | 2023-02-03 | 1.204 | 44,392 | -1,762 | 0.00% | 53,428 |
| 2023-02-03 | 2023-02-01 | 1.192 | 46,154 | -56,366 | 0.00% | 55,025 |
| 2023-02-02 | 2023-01-31 | 1.181 | 102,520 | -226,347 | 0.01% | 121,060 |
| 2023-02-01 | 2023-01-30 | 1.192 | 328,867 | -4,403 | 0.02% | 392,074 |
| 2023-01-30 | 2023-01-26 | 0.965 | 333,270 | -231,631 | 0.02% | 321,643 |
| 2023-01-27 | 2023-01-20 | 0.886 | 564,901 | -117,137 | 0.04% | 500,295 |
| 2023-01-26 | 2023-01-19 | 0.874 | 682,038 | +384,877 | 0.05% | 596,291 |
| 2023-01-20 | 2023-01-18 | 0.874 | 297,161 | +176,146 | 0.02% | 259,801 |
| 2023-01-19 | 2023-01-17 | 0.897 | 121,015 | -50,202 | 0.01% | 108,549 |
| 2023-01-18 | 2023-01-16 | 0.920 | 171,217 | +119,779 | 0.01% | 157,467 |
| 2023-01-17 | 2023-01-13 | 0.931 | 51,438 | -156,769 | 0.00% | 47,891 |
| 2023-01-16 | 2023-01-12 | 0.920 | 208,207 | +162,934 | 0.01% | 191,487 |
| 2023-01-05 | 2023-01-03 | 0.795 | 45,273 | -881 | 0.00% | 35,983 |
| 2023-01-04 | 2022-12-30 | 0.806 | 46,154 | -70,458 | 0.00% | 37,207 |
| 2023-01-03 | 2022-12-29 | 0.795 | 116,612 | -6,165 | 0.01% | 92,683 |
| 2022-12-30 | 2022-12-28 | 0.806 | 122,777 | -1,388,905 | 0.01% | 98,977 |
| 2022-12-29 | 2022-12-23 | 0.795 | 1,511,682 | +74,861 | 0.11% | 1,201,482 |
| 2022-12-28 | 2022-12-22 | 0.772 | 1,436,821 | +1,381,860 | 0.10% | 1,109,355 |
| 2022-12-23 | 2022-12-21 | 0.772 | 54,961 | -66,935 | 0.00% | 42,435 |
| 2022-12-22 | 2022-12-20 | 0.806 | 121,896 | +67,291 | 0.01% | 98,267 |
| 2022-12-21 | 2022-12-19 | 0.818 | 54,605 | -98,641 | 0.00% | 44,640 |
| 2022-12-20 | 2022-12-16 | 0.783 | 153,246 | +55,485 | 0.01% | 120,060 |
| 2022-12-19 | 2022-12-15 | 0.761 | 97,761 | -27,302 | 0.01% | 74,370 |
| 2022-12-15 | 2022-12-13 | 0.783 | 125,063 | +83,669 | 0.01% | 97,980 |
| 2022-12-13 | 2022-12-09 | 0.818 | 41,394 | -881 | 0.00% | 33,840 |
| 2022-12-12 | 2022-12-08 | 0.806 | 42,275 | -2,642 | 0.00% | 34,080 |
| 2022-12-09 | 2022-12-07 | 0.818 | 44,917 | -7,046 | 0.00% | 36,720 |
| 2022-12-08 | 2022-12-06 | 0.806 | 51,963 | -147,081 | 0.00% | 41,890 |
| 2022-12-07 | 2022-12-05 | 0.772 | 199,044 | -6,165 | 0.01% | 153,680 |
| 2022-12-06 | 2022-12-02 | 0.738 | 205,209 | -17,615 | 0.01% | 151,450 |
| 2022-12-05 | 2022-12-01 | 0.749 | 222,824 | +52,844 | 0.02% | 166,980 |
| 2022-12-02 | 2022-11-30 | 0.795 | 169,980 | +84,550 | 0.01% | 135,100 |
| 2022-12-01 | 2022-11-29 | 0.783 | 85,430 | +3,522 | 0.01% | 66,930 |
| 2022-11-30 | 2022-11-28 | 0.818 | 81,908 | +7,046 | 0.01% | 66,960 |
| 2022-11-29 | 2022-11-25 | 0.795 | 74,862 | +5,285 | 0.01% | 59,500 |
| 2022-11-28 | 2022-11-24 | 0.806 | 69,577 | +6,165 | 0.00% | 56,090 |
| 2022-11-24 | 2022-11-22 | 0.852 | 63,412 | +880 | 0.00% | 54,000 |
| 2022-11-23 | 2022-11-21 | 0.863 | 62,532 | +1,762 | 0.00% | 53,960 |
| 2022-11-22 | 2022-11-18 | 0.874 | 60,770 | +5,284 | 0.00% | 53,130 |
| 2022-11-21 | 2022-11-17 | 0.874 | 55,486 | -73,100 | 0.00% | 48,510 |
| 2022-11-18 | 2022-11-16 | 0.897 | 128,586 | +79,265 | 0.01% | 115,340 |
| 2022-11-17 | 2022-11-15 | 0.897 | 49,321 | +3,523 | 0.00% | 44,240 |
| 2022-11-16 | 2022-11-14 | 0.852 | 45,798 | +3,523 | 0.00% | 39,000 |
| 2022-11-15 | 2022-11-11 | 0.818 | 42,275 | +881 | 0.00% | 34,560 |
| 2022-11-11 | 2022-11-09 | 0.874 | 41,394 | -49,321 | 0.00% | 36,190 |
| 2022-11-10 | 2022-11-08 | 0.863 | 90,715 | -4,403 | 0.01% | 78,280 |
| 2022-11-09 | 2022-11-07 | 0.852 | 95,118 | +51,082 | 0.01% | 81,000 |
| 2022-11-04 | 2022-11-02 | 0.749 | 44,036 | -881 | 0.00% | 33,000 |
| 2022-11-02 | 2022-10-31 | 0.727 | 44,917 | -881 | 0.00% | 32,640 |
| 2022-11-01 | 2022-10-28 | 0.783 | 45,798 | -90,715 | 0.00% | 35,880 |
| 2022-10-31 | 2022-10-27 | 0.840 | 136,513 | -79,265 | 0.01% | 114,700 |
| 2022-10-28 | 2022-10-26 | 0.806 | 215,778 | +110,091 | 0.02% | 173,950 |
| 2022-10-27 | 2022-10-25 | 0.806 | 105,687 | -111,852 | 0.01% | 85,200 |
| 2022-10-26 | 2022-10-24 | 0.795 | 217,539 | +186,714 | 0.02% | 172,900 |
| 2022-10-25 | 2022-10-21 | 0.874 | 30,825 | -33,702 | 0.00% | 26,950 |
| 2022-10-21 | 2022-10-19 | 0.863 | 64,527 | -70,458 | 0.00% | 55,682 |
| 2022-10-20 | 2022-10-18 | 0.874 | 134,985 | -48,440 | 0.01% | 118,014 |
| 2022-10-19 | 2022-10-17 | 0.829 | 183,425 | -881 | 0.01% | 152,034 |
| 2022-10-18 | 2022-10-14 | 0.840 | 184,306 | -881 | 0.01% | 154,857 |
| 2022-10-17 | 2022-10-13 | 0.806 | 185,187 | -2,642 | 0.01% | 149,289 |
| 2022-10-13 | 2022-10-11 | 0.863 | 187,829 | -1,761 | 0.01% | 162,082 |
| 2022-10-12 | 2022-10-10 | 0.886 | 189,590 | -1,762 | 0.01% | 167,907 |
| 2022-10-11 | 2022-10-07 | 0.886 | 191,352 | -881 | 0.01% | 169,468 |
| 2022-10-10 | 2022-10-06 | 0.920 | 192,233 | +36,110 | 0.01% | 176,796 |
| 2022-10-07 | 2022-10-05 | 0.931 | 156,123 | -4,403 | 0.01% | 145,358 |
| 2022-10-06 | 2022-10-03 | 0.908 | 160,526 | -4,404 | 0.01% | 145,812 |
| 2022-10-05 | 2022-09-30 | 0.931 | 164,930 | -90,275 | 0.01% | 153,558 |
| 2022-09-30 | 2022-09-28 | 0.920 | 255,205 | -22,018 | 0.02% | 234,711 |
| 2022-09-29 | 2022-09-27 | 0.897 | 277,223 | +31,706 | 0.02% | 248,665 |
| 2022-09-28 | 2022-09-26 | 0.852 | 245,517 | -27,053 | 0.02% | 209,075 |
| 2022-09-27 | 2022-09-23 | 0.897 | 272,570 | +37,622 | 0.02% | 244,492 |
| 2022-09-26 | 2022-09-22 | 0.908 | 234,948 | -14,972 | 0.02% | 213,413 |
| 2022-09-23 | 2022-09-21 | 0.965 | 249,920 | -12,330 | 0.02% | 241,201 |
| 2022-09-22 | 2022-09-20 | 0.999 | 262,250 | +2,642 | 0.02% | 262,034 |
| 2022-09-21 | 2022-09-19 | 1.011 | 259,608 | -1,481,382 | 0.02% | 262,342 |
| 2022-09-16 | 2022-09-14 | 1.045 | 1,740,990 | +206,971 | 0.12% | 1,818,625 |
| 2022-09-15 | 2022-09-13 | 1.056 | 1,534,019 | -68,170 | 0.11% | 1,619,842 |
| 2022-09-14 | 2022-09-09 | 1.113 | 1,602,189 | +411,653 | 0.11% | 1,782,784 |
| 2022-09-13 | 2022-09-08 | 1.124 | 1,190,536 | -17,615 | 0.08% | 1,338,248 |
| 2022-09-09 | 2022-09-07 | 1.079 | 1,208,151 | -193,759 | 0.09% | 1,303,178 |
| 2022-09-08 | 2022-09-06 | 1.067 | 1,401,910 | -1,033,059 | 0.10% | 1,496,260 |
| 2022-09-07 | 2022-09-05 | 1.079 | 2,434,969 | +981,686 | 0.17% | 2,626,491 |
| 2022-09-06 | 2022-09-02 | 1.590 | 1,453,283 | -114,495 | 0.10% | 2,310,134 |
| 2022-09-05 | 2022-09-01 | 1.135 | 1,567,778 | +1,225,972 | 0.11% | 1,780,096 |
| 2022-09-02 | 2022-08-31 | 1.226 | 341,806 | -1,417,970 | 0.02% | 419,143 |
| 2022-09-01 | 2022-08-30 | 1.317 | 1,759,776 | +361,623 | 0.12% | 2,317,791 |
| 2022-08-31 | 2022-08-29 | 1.374 | 1,398,153 | +669,352 | 0.10% | 1,920,875 |
| 2022-08-30 | 2022-08-26 | 1.442 | 728,801 | +585,683 | 0.05% | 1,050,925 |
| 2022-08-19 | 2022-08-17 | 1.680 | 143,118 | -145,320 | 0.01% | 240,500 |
| 2022-08-18 | 2022-08-16 | 1.703 | 288,438 | +145,320 | 0.02% | 491,250 |
| 2022-08-04 | 2022-08-02 | 1.771 | 143,118 | -57,247 | 0.01% | 253,500 |
| 2022-08-03 | 2022-08-01 | 1.953 | 200,365 | +57,247 | 0.01% | 391,299 |
| 2022-08-02 | 2022-07-29 | 2.112 | 143,118 | -13,211 | 0.01% | 302,250 |
| 2022-07-29 | 2022-07-27 | 2.112 | 156,329 | -4,730,387 | 0.01% | 330,150 |
| 2022-07-28 | 2022-07-26 | 2.112 | 4,886,716 | +4,710,972 | 0.35% | 10,320,221 |
| 2022-07-25 | 2022-07-21 | 2.123 | 175,744 | +8,808 | 0.01% | 373,148 |
| 2022-07-21 | 2022-07-19 | 2.157 | 166,936 | +8,807 | 0.01% | 360,133 |
| 2022-07-15 | 2022-07-13 | 2.191 | 158,129 | -88,073 | 0.01% | 346,520 |
| 2022-07-13 | 2022-07-11 | 2.225 | 246,202 | -881 | 0.02% | 547,907 |
| 2022-07-11 | 2022-07-07 | 2.271 | 247,083 | -8,807 | 0.02% | 561,089 |
| 2022-07-07 | 2022-07-05 | 2.237 | 255,890 | -8,807 | 0.02% | 572,372 |
| 2022-06-16 | 2022-06-14 | 1.760 | 264,697 | +21,176 | 0.02% | 465,843 |
| 2022-06-14 | 2022-06-10 | 1.771 | 243,521 | -13,211 | 0.02% | 431,340 |
| 2022-06-10 | 2022-06-08 | 1.771 | 256,732 | -13,211 | 0.02% | 454,740 |
| 2022-06-08 | 2022-06-06 | 1.749 | 269,943 | +30,826 | 0.02% | 472,011 |
| 2022-06-07 | 2022-06-02 | 1.792 | 239,117 | -49,321 | 0.02% | 428,545 |
| 2022-06-06 | 2022-06-01 | 1.804 | 288,438 | +73,981 | 0.02% | 520,295 |
| 2022-06-02 | 2022-05-31 | 1.815 | 214,457 | +1,785 | 0.02% | 389,341 |
| 2022-06-01 | 2022-05-30 | 1.781 | 212,672 | -146,077 | 0.02% | 378,675 |
| 2022-05-31 | 2022-05-27 | 1.781 | 358,749 | +73,038 | 0.03% | 638,774 |
| 2022-05-30 | 2022-05-26 | 1.792 | 285,711 | +73,039 | 0.02% | 512,051 |
| 2022-05-17 | 2022-05-13 | 1.722 | 212,672 | -769,056 | 0.02% | 366,300 |
| 2022-05-13 | 2022-05-11 | 1.769 | 981,728 | -24,126 | 0.07% | 1,736,601 |
| 2022-05-11 | 2022-05-06 | 1.792 | 1,005,854 | -25,778 | 0.07% | 1,802,689 |
| 2022-05-05 | 2022-05-03 | 1.769 | 1,031,632 | -5,156 | 0.08% | 1,824,877 |
| 2022-05-04 | 2022-04-29 | 1.781 | 1,036,788 | -30,934 | 0.08% | 1,846,063 |
| 2022-05-03 | 2022-04-28 | 1.792 | 1,067,722 | +85,994 | 0.08% | 1,913,569 |
| 2022-04-20 | 2022-04-14 | 1.955 | 981,728 | -202,772 | 0.07% | 1,919,401 |
| 2022-04-19 | 2022-04-13 | 1.943 | 1,184,500 | -8,593 | 0.09% | 2,302,060 |
| 2022-04-14 | 2022-04-12 | 1.920 | 1,193,093 | +211,365 | 0.09% | 2,290,991 |
| 2022-04-12 | 2022-04-08 | 1.932 | 981,728 | -22,341 | 0.07% | 1,896,551 |
| 2022-04-11 | 2022-04-07 | 1.955 | 1,004,069 | -133,188 | 0.07% | 1,963,080 |
| 2022-04-08 | 2022-04-06 | 1.967 | 1,137,257 | -42,964 | 0.08% | 2,236,714 |
| 2022-04-07 | 2022-04-04 | 1.967 | 1,180,221 | -25,779 | 0.09% | 2,321,214 |
| 2022-04-06 | 2022-04-01 | 1.978 | 1,206,000 | -4,296 | 0.09% | 2,385,950 |
| 2022-04-01 | 2022-03-30 | 1.967 | 1,210,296 | -45,542 | 0.09% | 2,380,365 |
| 2022-03-31 | 2022-03-29 | 1.920 | 1,255,838 | +274,110 | 0.09% | 2,411,475 |
| 2022-03-29 | 2022-03-25 | 1.967 | 981,728 | +4,297 | 0.07% | 1,930,826 |
| 2022-03-28 | 2022-03-24 | 1.967 | 977,431 | -17,186 | 0.07% | 1,922,375 |
| 2022-03-23 | 2022-03-21 | 2.013 | 994,617 | -1,202,171 | 0.07% | 2,002,475 |
| 2022-03-22 | 2022-03-18 | 1.978 | 2,196,788 | +813,776 | 0.16% | 4,346,125 |
| 2022-03-07 | 2022-03-03 | 2.013 | 1,383,012 | +60,150 | 0.10% | 2,784,436 |
| 2022-03-04 | 2022-03-02 | 2.002 | 1,322,862 | +60,150 | 0.10% | 2,647,940 |
| 2022-03-03 | 2022-03-01 | 1.932 | 1,262,712 | +73,039 | 0.09% | 2,439,369 |
| 2022-03-02 | 2022-02-28 | 1.909 | 1,189,673 | +42,964 | 0.09% | 2,270,579 |
| 2022-03-01 | 2022-02-25 | 1.909 | 1,146,709 | +81,631 | 0.08% | 2,188,579 |
| 2022-02-28 | 2022-02-24 | 1.897 | 1,065,078 | +68,743 | 0.08% | 2,020,385 |
| 2022-02-25 | 2022-02-23 | 1.943 | 996,335 | -305,045 | 0.07% | 1,936,364 |
| 2022-02-24 | 2022-02-22 | 1.967 | 1,301,380 | +4,297 | 0.09% | 2,559,505 |
| 2022-02-23 | 2022-02-21 | 1.978 | 1,297,083 | -30,075 | 0.09% | 2,566,149 |
| 2022-02-22 | 2022-02-18 | 1.990 | 1,327,158 | -176,153 | 0.10% | 2,641,094 |
| 2022-02-21 | 2022-02-17 | 1.978 | 1,503,311 | +493,227 | 0.11% | 2,974,150 |
| 2022-02-18 | 2022-02-16 | 1.990 | 1,010,084 | -2,578 | 0.07% | 2,010,105 |
| 2022-02-15 | 2022-02-11 | 1.990 | 1,012,662 | +1,719 | 0.07% | 2,015,236 |
| 2022-02-11 | 2022-02-09 | 2.013 | 1,010,943 | -3,437 | 0.07% | 2,035,345 |
| 2022-02-10 | 2022-02-08 | 2.025 | 1,014,380 | -1,719 | 0.07% | 2,054,069 |
| 2022-02-09 | 2022-02-07 | 2.013 | 1,016,099 | -364,335 | 0.07% | 2,045,725 |
| 2022-02-08 | 2022-02-04 | 1.978 | 1,380,434 | +348,009 | 0.10% | 2,731,051 |
| 2022-01-28 | 2022-01-26 | 1.932 | 1,032,425 | -278,407 | 0.08% | 1,994,490 |
| 2022-01-27 | 2022-01-25 | 1.932 | 1,310,832 | +305,044 | 0.10% | 2,532,330 |
| 2022-01-24 | 2022-01-20 | 2.002 | 1,005,788 | -8,592 | 0.07% | 2,013,261 |
| 2022-01-21 | 2022-01-19 | 1.967 | 1,014,380 | -12,890 | 0.07% | 1,995,044 |
| 2022-01-20 | 2022-01-18 | 1.967 | 1,027,270 | +12,890 | 0.07% | 2,020,396 |
| 2022-01-19 | 2022-01-17 | 1.955 | 1,014,380 | +2,578 | 0.07% | 1,983,239 |
| 2022-01-17 | 2022-01-13 | 1.967 | 1,011,802 | -22,342 | 0.07% | 1,989,974 |
| 2022-01-14 | 2022-01-12 | 2.037 | 1,034,144 | -2,578 | 0.08% | 2,106,126 |
| 2022-01-13 | 2022-01-11 | 2.037 | 1,036,722 | +24,920 | 0.08% | 2,111,376 |
| 2021-12-28 | 2021-12-22 | 1.955 | 1,011,802 | -120,300 | 0.07% | 1,978,199 |
| 2021-12-23 | 2021-12-21 | 1.943 | 1,132,102 | -158,967 | 0.08% | 2,200,226 |
| 2021-12-22 | 2021-12-20 | 1.943 | 1,291,069 | -150,374 | 0.09% | 2,509,176 |
| 2021-12-21 | 2021-12-17 | 1.990 | 1,441,443 | +429,641 | 0.10% | 2,868,526 |
| 2021-12-20 | 2021-12-16 | 1.978 | 1,011,802 | -77,336 | 0.07% | 2,001,749 |
| 2021-12-17 | 2021-12-15 | 1.943 | 1,089,138 | -8,515,467 | 0.08% | 2,116,726 |
| 2021-12-03 | 2021-12-01 | 2.048 | 9,604,605 | -5,933,330 | 0.70% | 19,672,401 |
| 2021-12-02 | 2021-11-30 | 1.920 | 15,537,935 | +5,933,330 | 1.13% | 29,836,126 |
| 2021-11-30 | 2021-11-26 | 1.967 | 9,604,605 | -54,564 | 0.70% | 18,889,976 |
| 2021-11-29 | 2021-11-25 | 2.048 | 9,659,169 | -860,569 | 0.70% | 19,784,160 |
| 2021-11-26 | 2021-11-24 | 2.165 | 10,519,738 | -584,311 | 0.77% | 22,771,050 |
| 2021-11-25 | 2021-11-23 | 2.130 | 11,104,049 | +137,485 | 0.81% | 23,648,176 |
| 2021-11-24 | 2021-11-22 | 1.967 | 10,966,564 | +1,336,181 | 0.80% | 21,568,625 |
| 2021-11-15 | 2021-11-11 | 1.874 | 9,630,383 | -363,513 | 0.70% | 18,044,075 |
| 2021-11-12 | 2021-11-10 | 1.885 | 9,993,896 | -10,624,108 | 0.73% | 18,841,480 |
| 2021-11-11 | 2021-11-09 | 1.885 | 20,618,004 | +10,615,515 | 1.50% | 38,871,099 |
| 2021-11-10 | 2021-11-08 | 1.862 | 10,002,489 | -55,853 | 0.73% | 18,624,870 |
| 2021-11-09 | 2021-11-05 | 1.862 | 10,058,342 | -403,253 | 0.73% | 18,728,870 |
| 2021-11-08 | 2021-11-04 | 1.862 | 10,461,595 | -197,634 | 0.76% | 19,479,736 |
| 2021-11-05 | 2021-11-03 | 1.885 | 10,659,229 | +912,101 | 0.78% | 20,095,832 |
| 2021-11-04 | 2021-11-02 | 1.827 | 9,747,128 | -163,873 | 0.71% | 17,809,081 |
| 2021-11-03 | 2021-11-01 | 1.839 | 9,911,001 | +272,025 | 0.72% | 18,223,836 |
| 2021-10-28 | 2021-10-26 | 1.874 | 9,638,976 | -85,928 | 0.70% | 18,060,175 |
| 2021-10-27 | 2021-10-25 | 1.909 | 9,724,904 | -4,296 | 0.71% | 18,560,700 |
| 2021-10-26 | 2021-10-22 | 1.955 | 9,729,200 | +4,296 | 0.71% | 19,021,799 |
| 2021-10-22 | 2021-10-20 | 1.955 | 9,724,904 | +8,588,506 | 0.71% | 19,013,400 |
| 2021-10-21 | 2021-10-19 | 2.083 | 1,136,398 | -38,668 | 0.08% | 2,367,275 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,175,066 | -64,446 | 0.09% | 2,420,476 |
| 2021-10-19 | 2021-10-15 | 1.943 | 1,239,512 | +193,338 | 0.09% | 2,408,976 |
| 2021-10-18 | 2021-10-12 | 2.002 | 1,046,174 | -17,185 | 0.08% | 2,094,101 |
| 2021-10-15 | 2021-10-11 | 2.013 | 1,063,359 | +17,185 | 0.08% | 2,140,874 |
| 2021-10-11 | 2021-10-07 | 1.955 | 1,046,174 | -30,074 | 0.08% | 2,045,401 |
| 2021-10-08 | 2021-10-06 | 1.920 | 1,076,248 | -21,482 | 0.08% | 2,066,624 |
| 2021-10-07 | 2021-10-05 | 1.978 | 1,097,730 | +51,556 | 0.08% | 2,171,749 |
| 2021-09-24 | 2021-09-21 | 1.839 | 1,046,174 | -30,074 | 0.08% | 1,923,651 |
| 2021-09-21 | 2021-09-17 | 2.048 | 1,076,248 | +17,185 | 0.08% | 2,204,399 |
| 2021-09-20 | 2021-09-16 | 2.095 | 1,059,063 | +12,889 | 0.08% | 2,218,500 |
| 2021-09-10 | 2021-09-08 | 1.827 | 1,046,174 | -85,928 | 0.08% | 1,911,476 |
| 2021-09-09 | 2021-09-07 | 1.943 | 1,132,102 | -584,310 | 0.08% | 2,200,226 |
| 2021-09-08 | 2021-09-06 | 1.978 | 1,716,412 | -232,006 | 0.12% | 3,395,750 |
| 2021-09-07 | 2021-09-03 | 1.978 | 1,948,418 | +154,671 | 0.14% | 3,854,750 |
| 2021-09-06 | 2021-09-02 | 1.990 | 1,793,747 | -184,746 | 0.13% | 3,569,624 |
| 2021-09-03 | 2021-09-01 | 1.943 | 1,978,493 | +622,978 | 0.14% | 3,845,176 |
| 2021-09-02 | 2021-08-31 | 1.990 | 1,355,515 | -1,383,597 | 0.10% | 2,697,526 |
| 2021-09-01 | 2021-08-30 | 1.967 | 2,739,112 | +734,684 | 0.20% | 5,387,182 |
| 2021-08-31 | 2021-08-27 | 1.955 | 2,004,428 | -433,936 | 0.15% | 3,918,907 |
| 2021-08-30 | 2021-08-26 | 2.002 | 2,438,364 | +309,537 | 0.18% | 4,880,813 |
| 2021-08-27 | 2021-08-25 | 2.072 | 2,128,827 | +116,003 | 0.15% | 4,409,868 |
| 2021-08-26 | 2021-08-24 | 2.118 | 2,012,824 | -390,973 | 0.15% | 4,263,265 |
| 2021-08-25 | 2021-08-23 | 2.048 | 2,403,797 | +300,748 | 0.17% | 4,923,519 |
| 2021-08-24 | 2021-08-20 | 2.025 | 2,103,049 | +42,964 | 0.15% | 4,258,570 |
| 2021-08-23 | 2021-08-19 | 2.083 | 2,060,085 | +25,779 | 0.15% | 4,291,443 |
| 2021-08-20 | 2021-08-18 | 2.223 | 2,034,306 | -21,482 | 0.15% | 4,521,836 |
| 2021-08-19 | 2021-08-17 | 2.328 | 2,055,788 | +17,185 | 0.15% | 4,784,907 |
| 2021-08-18 | 2021-08-16 | 2.246 | 2,038,603 | +25,779 | 0.15% | 4,578,837 |
| 2021-08-17 | 2021-08-13 | 2.223 | 2,012,824 | -309,341 | 0.15% | 4,474,086 |
| 2021-08-16 | 2021-08-12 | 2.211 | 2,322,165 | +193,338 | 0.17% | 5,134,662 |
| 2021-08-13 | 2021-08-11 | 2.293 | 2,128,827 | -215,465 | 0.15% | 4,880,584 |
| 2021-08-12 | 2021-08-10 | 1.757 | 2,344,292 | +408,158 | 0.17% | 4,119,588 |
| 2021-08-11 | 2021-08-09 | 1.757 | 1,936,134 | +98,818 | 0.14% | 3,402,339 |
| 2021-08-10 | 2021-08-06 | 1.769 | 1,837,316 | -107,410 | 0.13% | 3,250,069 |
| 2021-08-09 | 2021-08-05 | 1.746 | 1,944,726 | +760,463 | 0.14% | 3,394,805 |
| 2021-08-06 | 2021-08-04 | 1.757 | 1,184,263 | +138,089 | 0.09% | 2,081,087 |
| 2021-08-04 | 2021-08-02 | 1.769 | 1,046,174 | -176,152 | 0.08% | 1,850,601 |
| 2021-08-03 | 2021-07-30 | 1.746 | 1,222,326 | -24,919 | 0.09% | 2,133,750 |
| 2021-08-02 | 2021-07-29 | 1.839 | 1,247,245 | -317,934 | 0.09% | 2,293,370 |
| 2021-07-30 | 2021-07-28 | 1.734 | 1,565,179 | +90,224 | 0.11% | 2,714,035 |
| 2021-07-29 | 2021-07-27 | 1.722 | 1,474,955 | +251,340 | 0.11% | 2,540,421 |
| 2021-07-28 | 2021-07-26 | 1.746 | 1,223,615 | -34,371 | 0.09% | 2,136,000 |
| 2021-07-27 | 2021-07-23 | 1.850 | 1,257,986 | +21,482 | 0.09% | 2,327,760 |
| 2021-07-26 | 2021-07-22 | 1.885 | 1,236,504 | -17,186 | 0.09% | 2,331,180 |
| 2021-07-23 | 2021-07-21 | 1.909 | 1,253,690 | +1,137,687 | 0.09% | 2,392,760 |
| 2021-07-20 | 2021-07-16 | 1.967 | 116,003 | -150,374 | 0.01% | 228,150 |
| 2021-07-19 | 2021-07-15 | 2.002 | 266,377 | +141,781 | 0.02% | 533,200 |
| 2021-07-16 | 2021-07-14 | 2.002 | 124,596 | -474,199 | 0.01% | 249,401 |
| 2021-07-15 | 2021-07-13 | 2.118 | 598,795 | +51,557 | 0.04% | 1,268,279 |
| 2021-07-14 | 2021-07-12 | 2.002 | 547,238 | +55,853 | 0.04% | 1,095,393 |
| 2021-07-13 | 2021-07-09 | 2.037 | 491,385 | +4,297 | 0.04% | 1,000,749 |
| 2021-07-12 | 2021-07-08 | 2.037 | 487,088 | -179,590 | 0.04% | 991,998 |
| 2021-07-09 | 2021-07-07 | 2.153 | 666,678 | +85,928 | 0.05% | 1,435,334 |
| 2021-07-08 | 2021-07-06 | 2.246 | 580,750 | +371,086 | 0.04% | 1,304,403 |
| 2021-07-07 | 2021-07-05 | 2.234 | 209,664 | +148,265 | 0.02% | 468,479 |
| 2021-07-06 | 2021-07-02 | 2.444 | 61,399 | -213,703 | 0.00% | 150,053 |
| 2021-07-05 | 2021-06-30 | 2.141 | 275,102 | +70,203 | 0.02% | 589,083 |
| 2021-07-02 | 2021-06-29 | 2.060 | 204,899 | +8,593 | 0.01% | 422,064 |
| 2021-06-30 | 2021-06-28 | 2.141 | 196,306 | +94,521 | 0.01% | 420,355 |
| 2021-06-29 | 2021-06-25 | 2.141 | 101,785 | -305,045 | 0.01% | 217,955 |
| 2021-06-28 | 2021-06-24 | 2.141 | 406,830 | +120,300 | 0.03% | 871,156 |
| 2021-06-25 | 2021-06-23 | 2.211 | 286,530 | +187,199 | 0.02% | 633,562 |
| 2021-06-24 | 2021-06-22 | 2.188 | 99,331 | -72,525 | 0.01% | 217,324 |
| 2021-06-23 | 2021-06-21 | 2.362 | 171,856 | -301,221 | 0.01% | 406,000 |
| 2021-06-22 | 2021-06-18 | 2.374 | 473,077 | -68,270 | 0.03% | 1,123,123 |
| 2021-06-21 | 2021-06-17 | 2.432 | 541,347 | +433,937 | 0.04% | 1,316,701 |
| 2021-06-18 | 2021-06-16 | 2.490 | 107,410 | -502,679 | 0.01% | 267,500 |
| 2021-06-17 | 2021-06-15 | 2.618 | 610,089 | -897,948 | 0.04% | 1,597,500 |
| 2021-06-16 | 2021-06-11 | 2.584 | 1,508,037 | +1,477,962 | 0.11% | 3,896,101 |
| 2021-06-15 | 2021-06-10 | 2.618 | 30,075 | -19,788,335 | 0.00% | 78,751 |
| 2021-06-11 | 2021-06-09 | 2.933 | 19,818,410 | +19,784,039 | 1.44% | 58,121,195 |
| 2021-06-10 | 2021-06-08 | 2.781 | 34,371 | -158,967 | 0.00% | 95,599 |
| 2021-06-09 | 2021-06-07 | 2.781 | 193,338 | -369,491 | 0.01% | 537,750 |
| 2021-06-08 | 2021-06-04 | 3.096 | 562,829 | -664,850 | 0.04% | 1,742,301 |
| 2021-06-07 | 2021-06-03 | 3.177 | 1,227,679 | -8,592 | 0.09% | 3,900,432 |
| 2021-06-04 | 2021-06-02 | 3.375 | 1,236,271 | +127,800 | 0.09% | 4,172,313 |
| 2021-06-03 | 2021-06-01 | 3.093 | 1,108,471 | +412,250 | 0.08% | 3,428,876 |
| 2021-06-02 | 2021-05-31 | 3.554 | 696,221 | -2,389,728 | 0.05% | 2,474,228 |
| 2021-06-01 | 2021-05-28 | 5.667 | 3,085,949 | -1,454,903 | 0.23% | 17,488,644 |
| 2021-05-31 | 2021-05-27 | 18.041 | 4,540,852 | -54,022 | 0.34% | 81,919,416 |
| 2021-05-28 | 2021-05-26 | 19.457 | 4,594,874 | -67,758 | 0.34% | 89,404,002 |
| 2021-05-27 | 2021-05-25 | 19.292 | 4,662,632 | +67,758 | 0.34% | 89,951,692 |
| 2021-05-26 | 2021-05-24 | 18.773 | 4,594,874 | -122,812 | 0.34% | 86,257,502 |
| 2021-05-25 | 2021-05-21 | 18.773 | 4,717,686 | -664,881 | 0.35% | 88,562,996 |
| 2021-05-24 | 2021-05-20 | 19.080 | 5,382,567 | +3,130,020 | 0.40% | 102,696,808 |
| 2021-05-21 | 2021-05-18 | 19.056 | 2,252,547 | -1,917,777 | 0.17% | 42,924,331 |
| 2021-05-20 | 2021-05-17 | 18.773 | 4,170,324 | +2,171,321 | 0.31% | 78,287,616 |
| 2021-05-18 | 2021-05-14 | 18.182 | 1,999,003 | -147,671 | 0.15% | 36,346,309 |
| 2021-05-17 | 2021-05-13 | 17.899 | 2,146,674 | -2,575,247 | 0.16% | 38,423,015 |
| 2021-05-14 | 2021-05-12 | 18.725 | 4,721,921 | +4,590,639 | 0.35% | 88,419,498 |
| 2021-05-13 | 2021-05-11 | 18.536 | 131,282 | -4,217,967 | 0.01% | 2,433,498 |
| 2021-05-12 | 2021-05-10 | 18.749 | 4,349,249 | +4,175,618 | 0.32% | 81,543,794 |
| 2021-05-11 | 2021-05-07 | 18.749 | 173,631 | -169,396 | 0.01% | 3,255,397 |
| 2021-05-10 | 2021-05-06 | 18.749 | 343,027 | +254,093 | 0.03% | 6,431,392 |
| 2021-05-07 | 2021-05-05 | 18.513 | 88,934 | +59,290 | 0.01% | 1,646,418 |
| 2021-05-06 | 2021-05-04 | 18.654 | 29,644 | -67,759 | 0.00% | 552,994 |
| 2021-05-05 | 2021-05-03 | 18.654 | 97,403 | +67,759 | 0.01% | 1,817,003 |
| 2021-05-04 | 2021-04-30 | 18.159 | 29,644 | -88,933 | 0.00% | 538,294 |
| 2021-05-03 | 2021-04-29 | 17.993 | 118,577 | +4,235 | 0.01% | 2,133,593 |
| 2021-04-30 | 2021-04-28 | 17.663 | 114,342 | +12,704 | 0.01% | 2,019,591 |
| 2021-04-29 | 2021-04-27 | 17.946 | 101,638 | +8,470 | 0.01% | 1,824,004 |
| 2021-04-28 | 2021-04-26 | 17.828 | 93,168 | +8,470 | 0.01% | 1,661,001 |
| 2021-04-23 | 2021-04-21 | 17.379 | 84,698 | -4,235 | 0.01% | 1,471,998 |
| 2021-04-22 | 2021-04-20 | 17.875 | 88,933 | -4,235 | 0.01% | 1,589,699 |
| 2021-04-21 | 2021-04-19 | 18.678 | 93,168 | +8,470 | 0.01% | 1,740,201 |
| 2021-04-09 | 2021-04-07 | 18.749 | 84,698 | +29,644 | 0.01% | 1,587,997 |
| 2021-03-31 | 2021-03-29 | 18.466 | 55,054 | +16,940 | 0.00% | 1,016,604 |
| 2021-03-30 | 2021-03-26 | 18.348 | 38,114 | +12,705 | 0.00% | 699,297 |
| 2021-03-29 | 2021-03-25 | 18.348 | 25,409 | +25,409 | 0.00% | 466,192 |
| 2021-03-26 | 2021-03-24 | 18.088 | 0 | -10,587,267 | ||
| 2021-03-25 | 2021-03-23 | 17.214 | 10,587,267 | +33,879 | 0.78% | 182,249,999 |
| 2021-03-24 | 2021-03-22 | 17.049 | 10,553,388 | -42,349 | 0.78% | 179,922,403 |
| 2021-03-23 | 2021-03-19 | 18.229 | 10,595,737 | +16,940 | 0.78% | 193,154,402 |
| 2021-03-22 | 2021-03-18 | 18.300 | 10,578,797 | -55,054 | 0.78% | 193,594,996 |
| 2021-03-19 | 2021-03-17 | 17.592 | 10,633,851 | -33,879 | 0.78% | 187,069,500 |
| 2021-03-18 | 2021-03-16 | 17.096 | 10,667,730 | +4,235 | 0.79% | 182,375,595 |
| 2021-03-17 | 2021-03-15 | 17.285 | 10,663,495 | -84,699 | 0.79% | 184,317,594 |
| 2021-03-16 | 2021-03-12 | 18.324 | 10,748,194 | -29,644 | 0.79% | 196,948,809 |
| 2021-03-15 | 2021-03-11 | 18.324 | 10,777,838 | -25,409 | 0.80% | 197,492,003 |
| 2021-03-12 | 2021-03-10 | 18.300 | 10,803,247 | -16,940 | 0.80% | 197,702,495 |
| 2021-03-11 | 2021-03-09 | 17.970 | 10,820,187 | +80,463 | 0.80% | 194,435,501 |
| 2021-03-10 | 2021-03-08 | 16.647 | 10,739,724 | +4,235 | 0.79% | 178,788,005 |
| 2021-03-04 | 2021-03-02 | 18.111 | 10,735,489 | -203,275 | 0.79% | 194,434,504 |
| 2021-03-03 | 2021-03-01 | 18.159 | 10,938,764 | +169,396 | 0.81% | 198,632,694 |
| 2021-03-01 | 2021-02-25 | 18.111 | 10,769,368 | -4,235 | 0.79% | 195,048,099 |
| 2021-02-26 | 2021-02-24 | 17.592 | 10,773,603 | -97,403 | 0.80% | 189,528,001 |
| 2021-02-25 | 2021-02-23 | 18.088 | 10,871,006 | +110,108 | 0.80% | 196,632,203 |
| 2021-02-23 | 2021-02-19 | 17.804 | 10,760,898 | -4,235 | 0.79% | 191,591,396 |
| 2021-02-22 | 2021-02-18 | 17.781 | 10,765,133 | -8,470 | 0.79% | 191,412,598 |
| 2021-02-18 | 2021-02-16 | 17.852 | 10,773,603 | +21,175 | 0.80% | 192,326,401 |
| 2021-02-17 | 2021-02-11 | 17.710 | 10,752,428 | +8,469 | 0.79% | 190,424,993 |
| 2021-02-16 | 2021-02-09 | 17.804 | 10,743,959 | +16,940 | 0.79% | 191,289,807 |
| 2021-02-10 | 2021-02-08 | 17.852 | 10,727,019 | +8,470 | 0.79% | 191,494,800 |
| 2021-02-09 | 2021-02-05 | 17.828 | 10,718,549 | -42,349 | 0.79% | 191,090,497 |
| 2021-02-08 | 2021-02-04 | 17.497 | 10,760,898 | +29,644 | 0.79% | 188,288,096 |
| 2021-02-05 | 2021-02-03 | 17.450 | 10,731,254 | +33,879 | 0.79% | 187,262,602 |
| 2021-02-04 | 2021-02-02 | 17.190 | 10,697,375 | +8,470 | 0.79% | 183,892,806 |
| 2021-02-03 | 2021-02-01 | 17.356 | 10,688,905 | -42,349 | 0.79% | 185,514,003 |
| 2021-02-02 | 2021-01-29 | 17.403 | 10,731,254 | +4,235 | 0.79% | 186,755,802 |
| 2021-02-01 | 2021-01-28 | 16.907 | 10,727,019 | +8,470 | 0.79% | 181,362,800 |
| 2021-01-29 | 2021-01-27 | 17.686 | 10,718,549 | +42,349 | 0.79% | 189,571,897 |
| 2021-01-28 | 2021-01-26 | 17.096 | 10,676,200 | +12,705 | 0.79% | 182,520,398 |
| 2021-01-27 | 2021-01-25 | 17.592 | 10,663,495 | +21,174 | 0.79% | 187,590,993 |
| 2021-01-26 | 2021-01-22 | 17.568 | 10,642,321 | +55,054 | 0.79% | 186,967,203 |
| 2021-01-25 | 2021-01-21 | 17.474 | 10,587,267 | -12,705 | 0.78% | 184,999,999 |
| 2021-01-21 | 2021-01-19 | 16.600 | 10,599,972 | +12,705 | 0.78% | 175,960,904 |
| 2021-01-14 | 2021-01-12 | 15.325 | 10,587,267 | -8,470 | 0.78% | 162,249,999 |
| 2020-12-28 | 2020-12-22 | 11.535 | 10,595,737 | -93,168 | 0.78% | 122,222,702 |
| 2020-12-23 | 2020-12-21 | 11.488 | 10,688,905 | +21,175 | 0.79% | 122,792,602 |
| 2020-12-22 | 2020-12-18 | 11.677 | 10,667,730 | -4,235 | 0.79% | 124,564,547 |
| 2020-12-08 | 2020-12-04 | 9.575 | 10,671,965 | +4,235 | 0.79% | 102,185,998 |
| 2020-12-07 | 2020-12-03 | 10.083 | 10,667,730 | +42,349 | 0.79% | 107,561,297 |
| 2020-12-04 | 2020-12-02 | 9.705 | 10,625,381 | +8,470 | 0.78% | 103,119,898 |
| 2020-11-27 | 2020-11-25 | 10.898 | 10,616,911 | -4,235 | 0.78% | 115,698,046 |
| 2020-11-24 | 2020-11-20 | 10.225 | 10,621,146 | -4,235 | 0.78% | 108,596,397 |
| 2020-11-23 | 2020-11-19 | 10.201 | 10,625,381 | +4,235 | 0.78% | 108,388,798 |
| 2020-11-12 | 2020-11-10 | 9.622 | 10,621,146 | -4,235 | 0.78% | 102,200,997 |
| 2020-11-09 | 2020-11-05 | 9.611 | 10,625,381 | +4,235 | 0.78% | 102,116,298 |
| 2020-10-28 | 2020-10-23 | 10.106 | 10,621,146 | +4,235 | 0.78% | 107,342,397 |
| 2020-10-27 | 2020-10-22 | 9.929 | 10,616,911 | +8,469 | 0.78% | 105,419,346 |
| 2020-10-16 | 2020-10-14 | 9.658 | 10,608,442 | +8,470 | 0.78% | 102,454,504 |
| 2020-10-15 | 2020-10-12 | 9.504 | 10,599,972 | +4,235 | 0.78% | 100,745,752 |
| 2020-10-08 | 2020-10-06 | 9.965 | 10,595,737 | +8,470 | 0.78% | 105,584,401 |
| 2020-10-07 | 2020-10-05 | 9.811 | 10,587,267 | -114,343 | 0.78% | 103,874,999 |
| 2020-10-06 | 2020-09-30 | 8.678 | 10,701,610 | +63,524 | 0.79% | 92,867,254 |
| 2020-10-05 | 2020-09-29 | 8.666 | 10,638,086 | +50,819 | 0.79% | 92,190,401 |
| 2020-09-30 | 2020-09-28 | 8.347 | 10,587,267 | -97,403 | 0.78% | 88,375,000 |
| 2020-09-28 | 2020-09-24 | 7.663 | 10,684,670 | -4,235 | 0.79% | 81,871,351 |
| 2020-09-25 | 2020-09-23 | 7.757 | 10,688,905 | +10,578,797 | 0.79% | 82,913,401 |
| 2020-09-24 | 2020-09-22 | 7.627 | 110,108 | -4,234 | 0.01% | 839,803 |
| 2020-09-22 | 2020-09-18 | 7.025 | 114,342 | -8,470 | 0.01% | 803,247 |
| 2020-09-21 | 2020-09-17 | 6.730 | 122,812 | -4,235 | 0.01% | 826,498 |
| 2020-09-18 | 2020-09-16 | 6.198 | 127,047 | -4,235 | 0.01% | 787,499 |
| 2020-09-16 | 2020-09-14 | 5.667 | 131,282 | +12,705 | 0.01% | 743,999 |
| 2020-09-10 | 2020-09-08 | 5.561 | 118,577 | +4,235 | 0.01% | 659,398 |
| 2020-09-08 | 2020-09-04 | 5.502 | 114,342 | +12,704 | 0.01% | 629,097 |
| 2020-09-02 | 2020-08-31 | 5.396 | 101,638 | -4,235 | 0.01% | 548,401 |
| 2020-08-28 | 2020-08-26 | 4.947 | 105,873 | +8,470 | 0.01% | 523,752 |
| 2020-08-27 | 2020-08-25 | 4.876 | 97,403 | +4,235 | 0.01% | 474,951 |
| 2020-08-26 | 2020-08-24 | 4.912 | 93,168 | +16,940 | 0.01% | 457,600 |
| 2020-08-25 | 2020-08-21 | 4.900 | 76,228 | +16,939 | 0.01% | 373,498 |
| 2020-08-24 | 2020-08-20 | 4.900 | 59,289 | +16,940 | 0.00% | 290,501 |
| 2020-08-21 | 2020-08-19 | 5.018 | 42,349 | +8,470 | 0.00% | 212,500 |
| 2020-08-19 | 2020-08-17 | 4.841 | 33,879 | +16,939 | 0.00% | 163,999 |
| 2020-07-28 | 2020-07-24 | 4.132 | 16,940 | +4,235 | 0.00% | 70,002 |
| 2020-07-27 | 2020-07-23 | 4.333 | 12,705 | +4,235 | 0.00% | 55,051 |
| 2020-07-24 | 2020-07-22 | 4.368 | 8,470 | +8,470 | 0.00% | 37,001 |
| 2019-03-21 | 2019-03-19 | 0.976 | 0 | -46,214 | ||
| 2019-03-18 | 2019-03-14 | 0.964 | 46,214 | -54,617 | 0.00% | 44,550 |
| 2019-03-14 | 2019-03-12 | 1.000 | 100,831 | -37,812 | 0.01% | 100,800 |
| 2019-01-29 | 2019-01-25 | 0.857 | 138,643 | +134,442 | 0.01% | 118,800 |
| 2019-01-28 | 2019-01-24 | 0.893 | 4,201 | +4,201 | 0.00% | 3,750 |
| 2018-12-14 | 2018-12-12 | 0.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy