History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 201,390,000 | +0 | 12.59% | 205,417,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 201,390,000 | +0 | 12.59% | 203,403,900 |
| 2025-10-10 | 2025-10-08 | 0.970 | 201,390,000 | +0 | 12.59% | 195,348,300 |
| 2025-10-09 | 2025-10-06 | 0.990 | 201,390,000 | +0 | 12.59% | 199,376,100 |
| 2025-10-08 | 2025-10-03 | 1.000 | 201,390,000 | +0 | 12.59% | 201,390,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 201,390,000 | +0 | 12.59% | 191,320,500 |
| 2025-10-03 | 2025-09-30 | 0.930 | 201,390,000 | -50,000 | 12.59% | 187,292,700 |
| 2025-10-02 | 2025-09-29 | 0.850 | 201,440,000 | -60,000 | 12.59% | 171,224,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 201,500,000 | -45,000 | 12.59% | 165,230,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 201,545,000 | -40,000 | 12.60% | 165,266,900 |
| 2025-09-22 | 2025-09-18 | 0.780 | 201,585,000 | -5,000 | 12.60% | 157,236,300 |
| 2025-09-19 | 2025-09-17 | 0.780 | 201,590,000 | -40,000 | 12.60% | 157,240,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 201,630,000 | -50,000 | 12.60% | 157,271,400 |
| 2025-09-08 | 2025-09-04 | 0.780 | 201,680,000 | -10,000 | 12.61% | 157,310,400 |
| 2025-09-03 | 2025-09-01 | 0.780 | 201,690,000 | -190,000 | 12.61% | 157,318,200 |
| 2025-09-01 | 2025-08-28 | 0.760 | 201,880,000 | -20,000 | 12.62% | 153,428,800 |
| 2025-08-28 | 2025-08-26 | 0.810 | 201,900,000 | -140,000 | 12.62% | 163,539,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 202,040,000 | -90,000 | 12.63% | 159,611,600 |
| 2025-08-18 | 2025-08-14 | 0.820 | 202,130,000 | -30,000 | 12.63% | 165,746,600 |
| 2025-08-14 | 2025-08-12 | 0.810 | 202,160,000 | -30,000 | 12.63% | 163,749,600 |
| 2025-08-12 | 2025-08-08 | 0.770 | 202,190,000 | -25,000 | 12.64% | 155,686,300 |
| 2025-07-31 | 2025-07-29 | 0.900 | 202,215,000 | -15,000 | 12.64% | 181,993,500 |
| 2025-07-30 | 2025-07-28 | 0.910 | 202,230,000 | -105,000 | 12.64% | 184,029,300 |
| 2025-07-24 | 2025-07-22 | 0.900 | 202,335,000 | -50,000 | 12.65% | 182,101,500 |
| 2025-07-16 | 2025-07-14 | 0.810 | 202,385,000 | -25,000 | 12.65% | 163,931,850 |
| 2025-07-14 | 2025-07-10 | 0.810 | 202,410,000 | -60,000 | 12.65% | 163,952,100 |
| 2025-07-09 | 2025-07-07 | 0.820 | 202,470,000 | -50,000 | 12.65% | 166,025,400 |
| 2025-07-03 | 2025-06-30 | 0.750 | 202,520,000 | -40,000 | 12.66% | 151,890,000 |
| 2025-06-30 | 2025-06-26 | 0.740 | 202,560,000 | -40,000 | 12.66% | 149,894,400 |
| 2025-06-25 | 2025-06-23 | 0.740 | 202,600,000 | -30,000 | 12.66% | 149,924,000 |
| 2025-05-29 | 2025-05-27 | 0.760 | 202,630,000 | -10,000 | 12.66% | 153,998,800 |
| 2025-04-23 | 2025-04-17 | 0.680 | 202,640,000 | -40,000 | 12.67% | 137,795,200 |
| 2025-04-10 | 2025-04-08 | 0.690 | 202,680,000 | -5,000 | 12.67% | 139,849,200 |
| 2025-04-09 | 2025-04-07 | 0.680 | 202,685,000 | -5,000 | 12.67% | 137,825,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 202,690,000 | -5,000 | 12.67% | 178,367,200 |
| 2025-03-13 | 2025-03-11 | 0.780 | 202,695,000 | -5,000 | 12.67% | 158,102,100 |
| 2025-02-28 | 2025-02-26 | 0.690 | 202,700,000 | -10,000 | 12.67% | 139,863,000 |
| 2025-02-27 | 2025-02-25 | 0.670 | 202,710,000 | -5,000 | 12.67% | 135,815,700 |
| 2025-02-25 | 2025-02-21 | 0.690 | 202,715,000 | -5,000 | 12.67% | 139,873,350 |
| 2025-02-24 | 2025-02-20 | 0.680 | 202,720,000 | -15,000 | 12.67% | 137,849,600 |
| 2025-02-21 | 2025-02-19 | 0.690 | 202,735,000 | -25,000 | 12.67% | 139,887,150 |
| 2025-02-17 | 2025-02-13 | 0.750 | 202,760,000 | -20,000 | 12.67% | 152,070,000 |
| 2025-02-12 | 2025-02-10 | 0.730 | 202,780,000 | -70,000 | 12.67% | 148,029,400 |
| 2025-01-20 | 2025-01-16 | 0.800 | 202,850,000 | -5,000 | 12.68% | 162,280,000 |
| 2025-01-07 | 2025-01-03 | 0.900 | 202,855,000 | -10,000 | 12.68% | 182,569,500 |
| 2025-01-06 | 2025-01-02 | 0.910 | 202,865,000 | -20,000 | 12.68% | 184,607,150 |
| 2024-12-23 | 2024-12-19 | 0.920 | 202,885,000 | -290,000 | 12.68% | 186,654,200 |
| 2024-12-20 | 2024-12-18 | 0.940 | 203,175,000 | -65,000 | 12.70% | 190,984,500 |
| 2024-12-19 | 2024-12-17 | 0.950 | 203,240,000 | -205,000 | 12.70% | 193,078,000 |
| 2024-12-17 | 2024-12-13 | 0.990 | 203,445,000 | -25,000 | 12.72% | 201,410,550 |
| 2024-12-16 | 2024-12-12 | 0.990 | 203,470,000 | -495,000 | 12.72% | 201,435,300 |
| 2024-12-13 | 2024-12-11 | 1.010 | 203,965,000 | -10,000 | 12.75% | 206,004,650 |
| 2024-12-04 | 2024-12-02 | 1.030 | 203,975,000 | -55,000 | 12.75% | 210,094,250 |
| 2024-11-29 | 2024-11-27 | 1.070 | 204,030,000 | -15,000 | 12.75% | 218,312,100 |
| 2024-11-22 | 2024-11-20 | 1.090 | 204,045,000 | -5,000 | 12.75% | 222,409,050 |
| 2024-11-20 | 2024-11-18 | 1.100 | 204,050,000 | -320,000 | 12.75% | 224,455,000 |
| 2024-11-19 | 2024-11-15 | 1.070 | 204,370,000 | -10,000 | 12.77% | 218,675,900 |
| 2024-11-18 | 2024-11-14 | 1.050 | 204,380,000 | -35,000 | 12.77% | 214,599,000 |
| 2024-11-14 | 2024-11-12 | 1.070 | 204,415,000 | -70,000 | 12.78% | 218,724,050 |
| 2024-11-13 | 2024-11-11 | 1.100 | 204,485,000 | -50,000 | 12.78% | 224,933,500 |
| 2024-11-12 | 2024-11-08 | 1.140 | 204,535,000 | -145,000 | 12.78% | 233,169,900 |
| 2024-11-11 | 2024-11-07 | 1.140 | 204,680,000 | -20,000 | 12.79% | 233,335,200 |
| 2024-11-08 | 2024-11-06 | 1.140 | 204,700,000 | -100,000 | 12.79% | 233,358,000 |
| 2024-11-05 | 2024-11-01 | 1.160 | 204,800,000 | -20,000 | 12.80% | 237,568,000 |
| 2024-11-04 | 2024-10-31 | 1.110 | 204,820,000 | -580,000 | 12.80% | 227,350,200 |
| 2024-10-31 | 2024-10-29 | 1.060 | 205,400,000 | -145,000 | 12.84% | 217,724,000 |
| 2024-10-30 | 2024-10-28 | 1.060 | 205,545,000 | -205,000 | 12.85% | 217,877,700 |
| 2024-10-29 | 2024-10-25 | 1.050 | 205,750,000 | -55,000 | 12.86% | 216,037,500 |
| 2024-10-28 | 2024-10-24 | 1.050 | 205,805,000 | -50,000 | 12.86% | 216,095,250 |
| 2024-10-23 | 2024-10-21 | 1.080 | 205,855,000 | -5,000 | 12.87% | 222,323,400 |
| 2024-10-16 | 2024-10-14 | 1.090 | 205,860,000 | -15,000 | 12.87% | 224,387,400 |
| 2024-10-15 | 2024-10-10 | 1.060 | 205,875,000 | -10,000 | 12.87% | 218,227,500 |
| 2024-10-10 | 2024-10-08 | 1.080 | 205,885,000 | -205,000 | 12.87% | 222,355,800 |
| 2024-10-03 | 2024-09-30 | 1.040 | 206,090,000 | -20,000 | 12.88% | 214,333,600 |
| 2024-09-27 | 2024-09-25 | 1.010 | 206,110,000 | -20,000 | 12.88% | 208,171,100 |
| 2024-09-26 | 2024-09-24 | 1.060 | 206,130,000 | -890,000 | 12.88% | 218,497,800 |
| 2024-09-25 | 2024-09-23 | 1.060 | 207,020,000 | -230,000 | 12.94% | 219,441,200 |
| 2024-09-17 | 2024-09-13 | 1.060 | 207,250,000 | -5,000 | 12.95% | 219,685,000 |
| 2024-09-04 | 2024-09-02 | 1.150 | 207,255,000 | -50,000 | 12.95% | 238,343,250 |
| 2024-09-02 | 2024-08-29 | 1.120 | 207,305,000 | -10,000 | 12.96% | 232,181,600 |
| 2024-08-27 | 2024-08-23 | 1.090 | 207,315,000 | -10,000 | 12.96% | 225,973,350 |
| 2024-08-26 | 2024-08-22 | 1.010 | 207,325,000 | -110,000 | 12.96% | 209,398,250 |
| 2024-08-23 | 2024-08-21 | 1.010 | 207,435,000 | -25,000 | 12.96% | 209,509,350 |
| 2024-08-21 | 2024-08-19 | 0.980 | 207,460,000 | -100,000 | 12.97% | 203,310,800 |
| 2024-08-15 | 2024-08-13 | 0.970 | 207,560,000 | -5,000 | 12.97% | 201,333,200 |
| 2024-08-14 | 2024-08-12 | 0.960 | 207,565,000 | -190,000 | 12.97% | 199,262,400 |
| 2024-08-13 | 2024-08-09 | 0.940 | 207,755,000 | -5,000 | 12.98% | 195,289,700 |
| 2024-08-06 | 2024-08-02 | 0.990 | 207,760,000 | -10,000 | 12.98% | 205,682,400 |
| 2024-07-26 | 2024-07-24 | 1.020 | 207,770,000 | -5,000 | 12.99% | 211,925,400 |
| 2024-07-18 | 2024-07-16 | 1.060 | 207,775,000 | -5,000 | 12.99% | 220,241,500 |
| 2024-07-15 | 2024-07-11 | 1.050 | 207,780,000 | -180,000 | 12.99% | 218,169,000 |
| 2024-07-11 | 2024-07-09 | 1.040 | 207,960,000 | -55,000 | 13.00% | 216,278,400 |
| 2024-07-09 | 2024-07-05 | 1.080 | 208,015,000 | -40,000 | 13.00% | 224,656,200 |
| 2024-07-05 | 2024-07-03 | 1.080 | 208,055,000 | -10,000 | 13.00% | 224,699,400 |
| 2024-07-03 | 2024-06-28 | 1.090 | 208,065,000 | -10,000 | 13.00% | 226,790,850 |
| 2024-07-02 | 2024-06-27 | 1.090 | 208,075,000 | -30,000 | 13.00% | 226,801,750 |
| 2024-06-28 | 2024-06-26 | 1.100 | 208,105,000 | -40,000 | 13.01% | 228,915,500 |
| 2024-06-26 | 2024-06-24 | 1.100 | 208,145,000 | -300,000 | 13.01% | 228,959,500 |
| 2024-06-25 | 2024-06-21 | 1.150 | 208,445,000 | -5,000 | 13.03% | 239,711,750 |
| 2024-06-24 | 2024-06-20 | 1.170 | 208,450,000 | -30,000 | 13.03% | 243,886,500 |
| 2024-06-20 | 2024-06-18 | 1.130 | 208,480,000 | -10,000 | 13.03% | 235,582,400 |
| 2024-06-13 | 2024-06-11 | 1.242 | 208,490,000 | -40,000 | 13.03% | 258,984,815 |
| 2024-06-12 | 2024-06-07 | 1.263 | 208,530,000 | +8,761,765 | 13.03% | 263,388,024 |
| 2024-06-11 | 2024-06-06 | 1.242 | 199,768,235 | -14,370 | 13.03% | 248,150,700 |
| 2024-06-06 | 2024-06-04 | 1.232 | 199,782,605 | -9,580 | 13.03% | 246,083,100 |
| 2024-06-04 | 2024-05-31 | 1.274 | 199,792,185 | -23,949 | 13.03% | 254,437,100 |
| 2024-05-30 | 2024-05-28 | 1.263 | 199,816,134 | -19,160 | 13.04% | 252,381,799 |
| 2024-05-29 | 2024-05-27 | 1.274 | 199,835,294 | -38,319 | 13.04% | 254,492,000 |
| 2024-05-28 | 2024-05-24 | 1.253 | 199,873,613 | -4,790 | 13.04% | 250,367,999 |
| 2024-05-21 | 2024-05-17 | 1.305 | 199,878,403 | -14,370 | 13.04% | 260,806,250 |
| 2024-05-20 | 2024-05-16 | 1.263 | 199,892,773 | -62,269 | 13.04% | 252,478,600 |
| 2024-05-16 | 2024-05-13 | 1.326 | 199,955,042 | -62,269 | 13.05% | 265,080,750 |
| 2024-05-14 | 2024-05-10 | 1.315 | 200,017,311 | -411,933 | 13.05% | 263,075,400 |
| 2024-05-13 | 2024-05-09 | 1.263 | 200,429,244 | -119,748 | 13.08% | 253,156,200 |
| 2024-05-10 | 2024-05-08 | 1.294 | 200,548,992 | -220,336 | 13.08% | 259,587,801 |
| 2024-05-09 | 2024-05-07 | 1.232 | 200,769,328 | -306,554 | 13.10% | 247,298,500 |
| 2024-05-08 | 2024-05-06 | 1.096 | 201,075,882 | -9,580 | 13.12% | 220,389,750 |
| 2024-05-03 | 2024-04-30 | 1.075 | 201,085,462 | -38,320 | 13.12% | 216,202,150 |
| 2024-04-29 | 2024-04-25 | 1.086 | 201,123,782 | -28,739 | 13.12% | 218,342,801 |
| 2024-04-24 | 2024-04-22 | 1.065 | 201,152,521 | -4,790 | 13.12% | 214,174,500 |
| 2024-04-23 | 2024-04-19 | 1.086 | 201,157,311 | -23,950 | 13.12% | 218,379,200 |
| 2024-04-19 | 2024-04-17 | 1.096 | 201,181,261 | -9,579 | 13.13% | 220,505,251 |
| 2024-04-18 | 2024-04-16 | 1.065 | 201,190,840 | -4,790 | 13.13% | 214,215,300 |
| 2024-04-16 | 2024-04-12 | 1.106 | 201,195,630 | -9,580 | 13.13% | 222,621,200 |
| 2024-04-15 | 2024-04-11 | 1.054 | 201,205,210 | -76,639 | 13.13% | 212,130,300 |
| 2024-04-11 | 2024-04-09 | 0.992 | 201,281,849 | -1,053,781 | 13.13% | 199,604,500 |
| 2024-04-05 | 2024-04-02 | 0.929 | 202,335,630 | -4,790 | 13.20% | 187,976,900 |
| 2024-04-02 | 2024-03-27 | 0.908 | 202,340,420 | -344,874 | 13.20% | 183,757,050 |
| 2024-03-28 | 2024-03-26 | 0.939 | 202,685,294 | -4,790 | 13.22% | 190,417,500 |
| 2024-03-27 | 2024-03-25 | 0.960 | 202,690,084 | -4,790 | 13.22% | 194,653,600 |
| 2024-03-26 | 2024-03-22 | 0.981 | 202,694,874 | -9,580 | 13.22% | 198,889,900 |
| 2024-03-25 | 2024-03-21 | 1.002 | 202,704,454 | -4,790 | 13.22% | 203,131,200 |
| 2024-03-18 | 2024-03-14 | 0.971 | 202,709,244 | -14,369 | 13.23% | 196,788,000 |
| 2024-03-15 | 2024-03-13 | 1.013 | 202,723,613 | -62,269 | 13.23% | 205,266,550 |
| 2024-03-12 | 2024-03-08 | 0.992 | 202,785,882 | -4,790 | 13.23% | 201,096,000 |
| 2024-03-11 | 2024-03-07 | 0.992 | 202,790,672 | -4,790 | 13.23% | 201,100,750 |
| 2024-03-06 | 2024-03-04 | 0.960 | 202,795,462 | -95,799 | 13.23% | 194,754,800 |
| 2024-03-05 | 2024-03-01 | 0.992 | 202,891,261 | -9,579 | 13.24% | 201,200,500 |
| 2024-03-04 | 2024-02-29 | 0.960 | 202,900,840 | -124,538 | 13.24% | 194,856,000 |
| 2024-02-27 | 2024-02-23 | 0.992 | 203,025,378 | -4,790 | 13.25% | 201,333,500 |
| 2024-02-26 | 2024-02-22 | 0.981 | 203,030,168 | -14,370 | 13.25% | 199,218,900 |
| 2024-02-21 | 2024-02-19 | 0.971 | 203,044,538 | -4,790 | 13.25% | 197,113,500 |
| 2024-02-07 | 2024-02-05 | 0.939 | 203,049,328 | -14,369 | 13.25% | 190,759,500 |
| 2024-02-02 | 2024-01-31 | 0.950 | 203,063,697 | -244,286 | 13.25% | 192,892,700 |
| 2024-02-01 | 2024-01-30 | 0.950 | 203,307,983 | -9,580 | 13.26% | 193,124,750 |
| 2024-01-31 | 2024-01-29 | 0.950 | 203,317,563 | -71,849 | 13.26% | 193,133,850 |
| 2024-01-25 | 2024-01-23 | 0.981 | 203,389,412 | -9,580 | 13.27% | 199,571,400 |
| 2024-01-24 | 2024-01-22 | 0.960 | 203,398,992 | -4,790 | 13.27% | 195,334,400 |
| 2024-01-23 | 2024-01-19 | 0.981 | 203,403,782 | -19,159 | 13.27% | 199,585,500 |
| 2024-01-19 | 2024-01-17 | 0.971 | 203,422,941 | -4,790 | 13.27% | 197,480,850 |
| 2024-01-17 | 2024-01-15 | 1.002 | 203,427,731 | -67,059 | 13.27% | 203,856,000 |
| 2024-01-16 | 2024-01-12 | 0.992 | 203,494,790 | -91,008 | 13.28% | 201,799,000 |
| 2024-01-12 | 2024-01-10 | 1.002 | 203,585,798 | -215,547 | 13.28% | 204,014,400 |
| 2024-01-11 | 2024-01-09 | 1.054 | 203,801,345 | -4,789 | 13.30% | 214,867,400 |
| 2024-01-10 | 2024-01-08 | 1.054 | 203,806,134 | -167,648 | 13.30% | 214,872,450 |
| 2024-01-09 | 2024-01-05 | 0.971 | 203,973,782 | -229,915 | 13.31% | 198,015,600 |
| 2024-01-04 | 2024-01-02 | 0.960 | 204,203,697 | -402,353 | 13.32% | 196,107,200 |
| 2023-12-29 | 2023-12-27 | 0.877 | 204,606,050 | -134,118 | 13.35% | 179,407,200 |
| 2023-12-28 | 2023-12-22 | 0.877 | 204,740,168 | -249,076 | 13.36% | 179,524,800 |
| 2023-12-27 | 2023-12-21 | 0.887 | 204,989,244 | -4,790 | 13.37% | 181,883,000 |
| 2023-12-22 | 2023-12-20 | 0.908 | 204,994,034 | -129,327 | 13.37% | 186,166,950 |
| 2023-12-15 | 2023-12-13 | 0.846 | 205,123,361 | -119,748 | 13.38% | 173,437,200 |
| 2023-12-14 | 2023-12-12 | 0.856 | 205,243,109 | -67,059 | 13.39% | 175,680,900 |
| 2023-12-13 | 2023-12-11 | 0.825 | 205,310,168 | -119,748 | 13.39% | 169,308,850 |
| 2023-12-11 | 2023-12-07 | 0.846 | 205,429,916 | -143,697 | 13.40% | 173,696,400 |
| 2023-11-29 | 2023-11-27 | 0.877 | 205,573,613 | -201,177 | 13.41% | 180,255,600 |
| 2023-11-23 | 2023-11-21 | 0.929 | 205,774,790 | -4,790 | 13.43% | 191,172,000 |
| 2023-11-20 | 2023-11-16 | 0.929 | 205,779,580 | -28,739 | 13.43% | 191,176,450 |
| 2023-11-16 | 2023-11-14 | 0.877 | 205,808,319 | -301,765 | 13.43% | 180,461,400 |
| 2023-11-15 | 2023-11-13 | 0.866 | 206,110,084 | -292,185 | 13.45% | 178,574,500 |
| 2023-11-13 | 2023-11-09 | 0.898 | 206,402,269 | -229,916 | 13.47% | 185,291,300 |
| 2023-11-07 | 2023-11-03 | 0.929 | 206,632,185 | -19,160 | 13.48% | 191,968,550 |
| 2023-11-06 | 2023-11-02 | 0.898 | 206,651,345 | -86,218 | 13.48% | 185,514,900 |
| 2023-11-03 | 2023-11-01 | 0.877 | 206,737,563 | -4,790 | 13.49% | 181,276,200 |
| 2023-10-30 | 2023-10-26 | 0.898 | 206,742,353 | -4,790 | 13.49% | 185,596,600 |
| 2023-10-24 | 2023-10-19 | 0.929 | 206,747,143 | -28,739 | 13.49% | 192,075,350 |
| 2023-10-18 | 2023-10-16 | 0.939 | 206,775,882 | -4,790 | 13.49% | 194,260,500 |
| 2023-10-16 | 2023-10-12 | 0.939 | 206,780,672 | -57,479 | 13.49% | 194,265,000 |
| 2023-10-13 | 2023-10-11 | 0.939 | 206,838,151 | -4,790 | 13.49% | 194,319,000 |
| 2023-10-11 | 2023-10-09 | 0.939 | 206,842,941 | -19,160 | 13.49% | 194,323,500 |
| 2023-09-27 | 2023-09-25 | 0.950 | 206,862,101 | -4,790 | 13.50% | 196,500,850 |
| 2023-09-19 | 2023-09-15 | 0.981 | 206,866,891 | -167,647 | 13.50% | 202,983,600 |
| 2023-09-14 | 2023-09-12 | 0.981 | 207,034,538 | -4,790 | 13.51% | 203,148,100 |
| 2023-09-12 | 2023-09-07 | 0.971 | 207,039,328 | -268,235 | 13.51% | 200,991,600 |
| 2023-09-11 | 2023-09-06 | 1.023 | 207,307,563 | -95,798 | 13.52% | 212,072,000 |
| 2023-09-07 | 2023-09-05 | 1.054 | 207,403,361 | -33,530 | 13.53% | 218,665,000 |
| 2023-08-25 | 2023-08-23 | 1.002 | 207,436,891 | -100,588 | 13.53% | 207,873,600 |
| 2023-08-21 | 2023-08-17 | 1.033 | 207,537,479 | -4,790 | 13.54% | 214,473,600 |
| 2023-08-15 | 2023-08-11 | 1.117 | 207,542,269 | -368,823 | 13.54% | 231,810,150 |
| 2023-08-09 | 2023-08-07 | 1.169 | 207,911,092 | -105,379 | 13.56% | 243,073,599 |
| 2023-08-08 | 2023-08-04 | 1.200 | 208,016,471 | -546,050 | 13.57% | 249,711,000 |
| 2023-08-04 | 2023-08-02 | 1.274 | 208,562,521 | -162,857 | 13.61% | 265,606,200 |
| 2023-08-03 | 2023-08-01 | 1.253 | 208,725,378 | -9,580 | 13.62% | 261,456,000 |
| 2023-08-02 | 2023-07-31 | 1.253 | 208,734,958 | -14,370 | 13.62% | 261,468,000 |
| 2023-08-01 | 2023-07-28 | 1.284 | 208,749,328 | -407,143 | 13.62% | 268,023,150 |
| 2023-07-26 | 2023-07-24 | 1.253 | 209,156,471 | -143,697 | 13.65% | 261,996,001 |
| 2023-07-25 | 2023-07-21 | 1.274 | 209,300,168 | -71,849 | 13.65% | 266,545,600 |
| 2023-07-14 | 2023-07-12 | 1.367 | 209,372,017 | -43,109 | 13.66% | 286,307,050 |
| 2023-07-12 | 2023-07-10 | 1.451 | 209,415,126 | -182,017 | 13.66% | 303,854,000 |
| 2023-07-11 | 2023-07-07 | 1.441 | 209,597,143 | -14,370 | 13.67% | 301,930,200 |
| 2023-07-10 | 2023-07-06 | 1.409 | 209,611,513 | -38,319 | 13.68% | 295,386,751 |
| 2023-07-04 | 2023-06-30 | 1.221 | 209,649,832 | -95,798 | 13.68% | 256,048,650 |
| 2023-06-29 | 2023-06-27 | 1.242 | 209,745,630 | -38,320 | 13.68% | 260,544,550 |
| 2023-06-28 | 2023-06-26 | 1.242 | 209,783,950 | -9,579 | 13.69% | 260,592,151 |
| 2023-06-20 | 2023-06-16 | 1.284 | 209,793,529 | -28,740 | 13.69% | 269,363,849 |
| 2023-06-16 | 2023-06-14 | 1.253 | 209,822,269 | -105,378 | 13.69% | 262,830,000 |
| 2023-06-15 | 2023-06-13 | 1.451 | 209,927,647 | -9,580 | 13.70% | 304,597,650 |
| 2023-06-14 | 2023-06-12 | 1.524 | 209,937,227 | -9,580 | 13.70% | 319,951,700 |
| 2023-06-13 | 2023-06-09 | 1.760 | 209,946,807 | -215,546 | 13.70% | 369,487,641 |
| 2023-06-12 | 2023-06-08 | 1.760 | 210,162,353 | +16,939,770 | 13.71% | 369,866,983 |
| 2023-06-09 | 2023-06-07 | 1.749 | 193,222,583 | -30,826 | 13.71% | 337,860,599 |
| 2023-06-08 | 2023-06-06 | 1.783 | 193,253,409 | -44,036 | 13.71% | 344,497,250 |
| 2023-06-07 | 2023-06-05 | 1.760 | 193,297,445 | -4,404 | 13.72% | 340,186,250 |
| 2023-06-06 | 2023-06-02 | 1.783 | 193,301,849 | -70,458 | 13.72% | 344,583,600 |
| 2023-06-02 | 2023-05-31 | 1.714 | 193,372,307 | -61,651 | 13.72% | 331,535,600 |
| 2023-05-31 | 2023-05-29 | 1.805 | 193,433,958 | -228,989 | 13.73% | 349,211,701 |
| 2023-05-30 | 2023-05-25 | 1.760 | 193,662,947 | -532,839 | 13.74% | 340,829,501 |
| 2023-05-25 | 2023-05-23 | 1.862 | 194,195,786 | -673,756 | 13.78% | 361,611,800 |
| 2023-05-24 | 2023-05-22 | 1.817 | 194,869,542 | -145,320 | 13.83% | 354,016,000 |
| 2023-05-23 | 2023-05-19 | 1.976 | 195,014,862 | -295,043 | 13.84% | 385,279,500 |
| 2023-05-22 | 2023-05-18 | 1.976 | 195,309,905 | -79,266 | 13.86% | 385,862,400 |
| 2023-05-19 | 2023-05-17 | 1.862 | 195,389,171 | -17,614 | 13.87% | 363,834,001 |
| 2023-05-18 | 2023-05-16 | 1.771 | 195,406,785 | -66,055 | 13.87% | 346,117,200 |
| 2023-05-17 | 2023-05-15 | 1.658 | 195,472,840 | -123,301 | 13.87% | 324,039,701 |
| 2023-05-16 | 2023-05-12 | 1.624 | 195,596,141 | -66,055 | 13.88% | 317,581,550 |
| 2023-05-15 | 2023-05-11 | 1.714 | 195,662,196 | -440,363 | 13.89% | 335,461,600 |
| 2023-05-12 | 2023-05-10 | 1.873 | 196,102,559 | -83,669 | 13.92% | 367,389,000 |
| 2023-05-11 | 2023-05-09 | 1.851 | 196,186,228 | -568,069 | 13.92% | 363,090,650 |
| 2023-05-10 | 2023-05-08 | 1.896 | 196,754,297 | -321,465 | 13.96% | 373,078,001 |
| 2023-05-09 | 2023-05-05 | 1.783 | 197,075,762 | -466,785 | 13.99% | 351,311,050 |
| 2023-05-08 | 2023-05-04 | 1.692 | 197,542,547 | -409,538 | 14.02% | 334,199,550 |
| 2023-05-03 | 2023-04-28 | 1.590 | 197,952,085 | -273,025 | 14.05% | 314,664,001 |
| 2023-04-28 | 2023-04-26 | 1.408 | 198,225,110 | -17,614 | 14.07% | 279,086,800 |
| 2023-04-27 | 2023-04-25 | 1.397 | 198,242,724 | -101,284 | 14.07% | 276,860,700 |
| 2023-04-26 | 2023-04-24 | 1.385 | 198,344,008 | -52,843 | 14.08% | 274,750,100 |
| 2023-04-24 | 2023-04-20 | 1.408 | 198,396,851 | -295,044 | 14.08% | 279,328,599 |
| 2023-04-19 | 2023-04-17 | 1.260 | 198,691,895 | -22,018 | 14.10% | 250,416,000 |
| 2023-04-18 | 2023-04-14 | 1.249 | 198,713,913 | -176,145 | 14.10% | 248,187,500 |
| 2023-04-17 | 2023-04-13 | 1.249 | 198,890,058 | -264,218 | 14.11% | 248,407,500 |
| 2023-04-14 | 2023-04-12 | 1.249 | 199,154,276 | -264,218 | 14.13% | 248,737,500 |
| 2023-04-13 | 2023-04-11 | 1.283 | 199,418,494 | -4,404 | 14.15% | 255,860,250 |
| 2023-04-12 | 2023-04-06 | 1.317 | 199,422,898 | -8,807 | 14.15% | 262,658,800 |
| 2023-04-11 | 2023-04-04 | 1.351 | 199,431,705 | -48,440 | 14.15% | 269,463,600 |
| 2023-04-06 | 2023-04-03 | 1.260 | 199,480,145 | -158,531 | 14.16% | 251,409,450 |
| 2023-04-03 | 2023-03-30 | 1.249 | 199,638,676 | -176,145 | 14.17% | 249,342,500 |
| 2023-03-31 | 2023-03-29 | 1.283 | 199,814,821 | -8,807 | 14.18% | 256,368,750 |
| 2023-03-29 | 2023-03-27 | 1.283 | 199,823,628 | -22,019 | 14.18% | 256,380,050 |
| 2023-03-28 | 2023-03-24 | 1.317 | 199,845,647 | -39,632 | 14.18% | 263,215,601 |
| 2023-03-27 | 2023-03-23 | 1.340 | 199,885,279 | -132,109 | 14.18% | 267,806,900 |
| 2023-03-24 | 2023-03-22 | 1.192 | 200,017,388 | -39,633 | 14.19% | 238,460,250 |
| 2023-03-23 | 2023-03-21 | 1.101 | 200,057,021 | -149,723 | 14.20% | 220,335,500 |
| 2023-03-17 | 2023-03-15 | 0.965 | 200,206,744 | -4,404 | 14.21% | 193,222,000 |
| 2023-03-16 | 2023-03-14 | 0.954 | 200,211,148 | -13,211 | 14.21% | 190,953,000 |
| 2023-03-15 | 2023-03-13 | 0.954 | 200,224,359 | -13,211 | 14.21% | 190,965,600 |
| 2023-03-14 | 2023-03-10 | 0.988 | 200,237,570 | -4,403 | 14.21% | 197,798,850 |
| 2023-03-10 | 2023-03-08 | 1.056 | 200,241,973 | -4,404 | 14.21% | 211,444,800 |
| 2023-03-03 | 2023-03-01 | 1.079 | 200,246,377 | -17,615 | 14.21% | 215,996,750 |
| 2023-03-02 | 2023-02-28 | 1.079 | 200,263,992 | -8,807 | 14.21% | 216,015,750 |
| 2023-03-01 | 2023-02-27 | 1.079 | 200,272,799 | -145,320 | 14.21% | 216,025,250 |
| 2023-02-28 | 2023-02-24 | 1.067 | 200,418,119 | -202,567 | 14.22% | 213,906,400 |
| 2023-02-24 | 2023-02-22 | 1.101 | 200,620,686 | -162,934 | 14.24% | 220,956,300 |
| 2023-02-22 | 2023-02-20 | 1.079 | 200,783,620 | -8,807 | 14.25% | 216,576,250 |
| 2023-02-17 | 2023-02-15 | 1.135 | 200,792,427 | -132,109 | 14.25% | 227,984,999 |
| 2023-02-16 | 2023-02-14 | 1.158 | 200,924,536 | -4,404 | 14.26% | 232,697,699 |
| 2023-02-15 | 2023-02-13 | 1.158 | 200,928,940 | -4,404 | 14.26% | 232,702,800 |
| 2023-02-14 | 2023-02-10 | 1.101 | 200,933,344 | -330,272 | 14.26% | 221,300,650 |
| 2023-02-13 | 2023-02-09 | 1.056 | 201,263,616 | -8,807 | 14.28% | 212,523,600 |
| 2023-02-10 | 2023-02-08 | 1.067 | 201,272,423 | -233,393 | 14.28% | 214,818,200 |
| 2023-02-09 | 2023-02-07 | 1.113 | 201,505,816 | -4,404 | 14.30% | 224,219,100 |
| 2023-02-08 | 2023-02-06 | 1.158 | 201,510,220 | -96,879 | 14.30% | 233,376,000 |
| 2023-02-07 | 2023-02-03 | 1.204 | 201,607,099 | -57,248 | 14.31% | 242,644,599 |
| 2023-02-06 | 2023-02-02 | 1.181 | 201,664,347 | -26,422 | 14.31% | 238,134,000 |
| 2023-02-03 | 2023-02-01 | 1.192 | 201,690,769 | -39,632 | 14.31% | 240,455,251 |
| 2023-02-02 | 2023-01-31 | 1.181 | 201,730,401 | -206,971 | 14.32% | 238,212,000 |
| 2023-02-01 | 2023-01-30 | 1.192 | 201,937,372 | -167,338 | 14.33% | 240,749,250 |
| 2023-01-20 | 2023-01-18 | 0.874 | 202,104,710 | -4,404 | 14.34% | 176,695,750 |
| 2023-01-19 | 2023-01-17 | 0.897 | 202,109,114 | -30,825 | 14.34% | 181,289,200 |
| 2023-01-16 | 2023-01-12 | 0.920 | 202,139,939 | -88,073 | 14.34% | 185,907,150 |
| 2023-01-13 | 2023-01-11 | 0.931 | 202,228,012 | -22,018 | 14.35% | 188,284,300 |
| 2023-01-12 | 2023-01-10 | 0.897 | 202,250,030 | -132,109 | 14.35% | 181,415,600 |
| 2023-01-11 | 2023-01-09 | 0.829 | 202,382,139 | -4,403 | 14.36% | 167,746,700 |
| 2023-01-10 | 2023-01-06 | 0.783 | 202,386,542 | -251,007 | 14.36% | 158,558,550 |
| 2023-01-09 | 2023-01-05 | 0.783 | 202,637,549 | -149,724 | 14.38% | 158,755,200 |
| 2023-01-05 | 2023-01-03 | 0.795 | 202,787,273 | -39,633 | 14.39% | 161,175,000 |
| 2023-01-04 | 2022-12-30 | 0.806 | 202,826,906 | -48,440 | 14.39% | 163,509,450 |
| 2023-01-03 | 2022-12-29 | 0.795 | 202,875,346 | -70,458 | 14.40% | 161,245,000 |
| 2022-12-29 | 2022-12-23 | 0.795 | 202,945,804 | -26,422 | 14.40% | 161,301,000 |
| 2022-12-28 | 2022-12-22 | 0.772 | 202,972,226 | -83,669 | 14.40% | 156,712,800 |
| 2022-12-23 | 2022-12-21 | 0.772 | 203,055,895 | -603,297 | 14.41% | 156,777,400 |
| 2022-12-22 | 2022-12-20 | 0.806 | 203,659,192 | -39,633 | 14.45% | 164,180,400 |
| 2022-12-20 | 2022-12-16 | 0.783 | 203,698,825 | -8,807 | 14.46% | 159,586,650 |
| 2022-12-19 | 2022-12-15 | 0.761 | 203,707,632 | -145,320 | 14.46% | 154,967,650 |
| 2022-12-16 | 2022-12-14 | 0.795 | 203,852,952 | -4,404 | 14.47% | 162,022,000 |
| 2022-12-15 | 2022-12-13 | 0.783 | 203,857,356 | -88,072 | 14.47% | 159,710,850 |
| 2022-12-14 | 2022-12-12 | 0.818 | 203,945,428 | -308,255 | 14.47% | 166,726,800 |
| 2022-12-13 | 2022-12-09 | 0.818 | 204,253,683 | -118,898 | 14.49% | 166,978,800 |
| 2022-12-12 | 2022-12-08 | 0.806 | 204,372,581 | -44,036 | 14.50% | 164,755,500 |
| 2022-12-09 | 2022-12-07 | 0.818 | 204,416,617 | -8,807 | 14.51% | 167,112,000 |
| 2022-12-08 | 2022-12-06 | 0.806 | 204,425,424 | -74,862 | 14.51% | 164,798,100 |
| 2022-12-07 | 2022-12-05 | 0.772 | 204,500,286 | -57,247 | 14.51% | 157,892,600 |
| 2022-12-06 | 2022-12-02 | 0.738 | 204,557,533 | -8,807 | 14.52% | 150,969,000 |
| 2022-12-05 | 2022-12-01 | 0.749 | 204,566,340 | -4,469,687 | 14.52% | 153,298,200 |
| 2022-12-02 | 2022-11-30 | 0.795 | 209,036,027 | -629,720 | 14.83% | 166,141,500 |
| 2022-12-01 | 2022-11-29 | 0.783 | 209,665,747 | -193,760 | 14.88% | 164,261,400 |
| 2022-11-28 | 2022-11-24 | 0.806 | 209,859,507 | -52,843 | 14.89% | 169,178,800 |
| 2022-11-25 | 2022-11-23 | 0.829 | 209,912,350 | -74,862 | 14.90% | 173,988,200 |
| 2022-11-24 | 2022-11-22 | 0.852 | 209,987,212 | -48,440 | 14.90% | 178,818,750 |
| 2022-11-23 | 2022-11-21 | 0.863 | 210,035,652 | -83,669 | 14.91% | 181,244,800 |
| 2022-11-22 | 2022-11-18 | 0.874 | 210,119,321 | -228,989 | 14.91% | 183,702,750 |
| 2022-11-21 | 2022-11-17 | 0.874 | 210,348,310 | -61,651 | 14.93% | 183,902,950 |
| 2022-11-18 | 2022-11-16 | 0.897 | 210,409,961 | -22,018 | 14.93% | 188,734,950 |
| 2022-11-17 | 2022-11-15 | 0.897 | 210,431,979 | -1,043,661 | 14.93% | 188,754,700 |
| 2022-11-16 | 2022-11-14 | 0.852 | 211,475,640 | -145,320 | 15.01% | 180,086,250 |
| 2022-11-15 | 2022-11-11 | 0.818 | 211,620,960 | -295,043 | 15.02% | 173,001,600 |
| 2022-11-14 | 2022-11-10 | 0.840 | 211,916,003 | -13,211 | 15.04% | 178,055,100 |
| 2022-11-11 | 2022-11-09 | 0.874 | 211,929,214 | -140,916 | 15.04% | 185,285,100 |
| 2022-11-10 | 2022-11-08 | 0.863 | 212,070,130 | -255,411 | 15.05% | 183,000,400 |
| 2022-11-09 | 2022-11-07 | 0.852 | 212,325,541 | -132,109 | 15.07% | 180,810,000 |
| 2022-11-08 | 2022-11-04 | 0.795 | 212,457,650 | -259,814 | 15.08% | 168,861,000 |
| 2022-11-07 | 2022-11-03 | 0.772 | 212,717,464 | -184,953 | 15.10% | 164,237,000 |
| 2022-11-04 | 2022-11-02 | 0.749 | 212,902,417 | -444,767 | 15.11% | 159,545,100 |
| 2022-11-03 | 2022-11-01 | 0.749 | 213,347,184 | -378,712 | 15.14% | 159,878,400 |
| 2022-11-02 | 2022-10-31 | 0.727 | 213,725,896 | -339,080 | 15.17% | 155,308,800 |
| 2022-11-01 | 2022-10-28 | 0.783 | 214,064,976 | -1,281,457 | 15.19% | 167,707,950 |
| 2022-10-28 | 2022-10-26 | 0.806 | 215,346,433 | -74,861 | 15.28% | 173,602,100 |
| 2022-10-27 | 2022-10-25 | 0.806 | 215,421,294 | -4,404 | 15.29% | 173,662,450 |
| 2022-10-26 | 2022-10-24 | 0.795 | 215,425,698 | -2,355,943 | 15.29% | 171,220,000 |
| 2022-10-25 | 2022-10-21 | 0.874 | 217,781,641 | -48,440 | 15.45% | 190,401,750 |
| 2022-10-24 | 2022-10-20 | 0.863 | 217,830,081 | -4,404 | 15.46% | 187,970,800 |
| 2022-10-21 | 2022-10-19 | 0.863 | 217,834,485 | -88,073 | 15.46% | 187,974,600 |
| 2022-10-20 | 2022-10-18 | 0.874 | 217,922,558 | -70,458 | 15.46% | 190,524,950 |
| 2022-10-19 | 2022-10-17 | 0.829 | 217,993,016 | -123,301 | 15.47% | 180,685,950 |
| 2022-10-18 | 2022-10-14 | 0.840 | 218,116,317 | -96,880 | 15.48% | 183,264,700 |
| 2022-10-17 | 2022-10-13 | 0.806 | 218,213,197 | -413,942 | 15.49% | 175,913,150 |
| 2022-10-14 | 2022-10-12 | 0.852 | 218,627,139 | -422,749 | 15.51% | 186,176,250 |
| 2022-10-13 | 2022-10-11 | 0.863 | 219,049,888 | -409,537 | 15.54% | 189,023,400 |
| 2022-10-12 | 2022-10-10 | 0.886 | 219,459,425 | -48,440 | 15.57% | 194,360,400 |
| 2022-09-30 | 2022-09-28 | 0.920 | 219,507,865 | -162,935 | 15.58% | 201,880,350 |
| 2022-09-29 | 2022-09-27 | 0.897 | 219,670,800 | -792,654 | 15.59% | 197,041,800 |
| 2022-09-28 | 2022-09-26 | 0.852 | 220,463,454 | -339,079 | 15.65% | 187,740,000 |
| 2022-09-27 | 2022-09-23 | 0.897 | 220,802,533 | -255,411 | 15.67% | 198,056,950 |
| 2022-09-26 | 2022-09-22 | 0.908 | 221,057,944 | -937,974 | 15.69% | 200,796,000 |
| 2022-09-23 | 2022-09-21 | 0.965 | 221,995,918 | -26,421 | 15.75% | 214,251,000 |
| 2022-09-22 | 2022-09-20 | 0.999 | 222,022,339 | -273,026 | 15.76% | 221,839,200 |
| 2022-09-21 | 2022-09-19 | 1.011 | 222,295,365 | -281,832 | 15.78% | 224,636,000 |
| 2022-09-20 | 2022-09-16 | 1.067 | 222,577,197 | -369,905 | 15.79% | 237,556,800 |
| 2022-09-19 | 2022-09-15 | 1.079 | 222,947,102 | -44,037 | 15.82% | 240,483,000 |
| 2022-09-16 | 2022-09-14 | 1.045 | 222,991,139 | -237,796 | 15.82% | 232,934,801 |
| 2022-09-15 | 2022-09-13 | 1.056 | 223,228,935 | -845,497 | 15.84% | 235,717,800 |
| 2022-09-14 | 2022-09-09 | 1.113 | 224,074,432 | -361,098 | 15.90% | 249,331,600 |
| 2022-09-13 | 2022-09-08 | 1.124 | 224,435,530 | -242,200 | 15.93% | 252,281,700 |
| 2022-09-09 | 2022-09-07 | 1.079 | 224,677,730 | -700,177 | 15.94% | 242,349,750 |
| 2022-09-08 | 2022-09-06 | 1.067 | 225,377,907 | -3,659,419 | 15.99% | 240,546,000 |
| 2022-09-07 | 2022-09-05 | 1.079 | 229,037,326 | -11,643,204 | 16.25% | 247,052,250 |
| 2022-09-06 | 2022-09-02 | 1.590 | 240,680,530 | +34,542,093 | 17.08% | 382,585,000 |
| 2022-09-05 | 2022-09-01 | 1.135 | 206,138,437 | +20,710,283 | 14.63% | 234,055,000 |
| 2022-09-02 | 2022-08-31 | 1.226 | 185,428,154 | +11,607,975 | 13.16% | 227,383,200 |
| 2022-09-01 | 2022-08-30 | 1.317 | 173,820,179 | +5,213,901 | 12.34% | 228,937,600 |
| 2022-08-31 | 2022-08-29 | 1.374 | 168,606,278 | +2,769,885 | 11.96% | 231,642,400 |
| 2022-08-30 | 2022-08-26 | 1.442 | 165,836,393 | +4,579,777 | 11.77% | 239,134,650 |
| 2022-08-29 | 2022-08-25 | 1.487 | 161,256,616 | +2,725,849 | 11.44% | 239,854,451 |
| 2022-08-26 | 2022-08-24 | 1.476 | 158,530,767 | +3,359,971 | 11.25% | 234,000,000 |
| 2022-08-25 | 2022-08-23 | 1.521 | 155,170,796 | +2,444,016 | 11.01% | 236,087,901 |
| 2022-08-24 | 2022-08-22 | 1.544 | 152,726,780 | +8,049,840 | 10.84% | 235,837,601 |
| 2022-08-23 | 2022-08-19 | 1.635 | 144,676,940 | +3,390,797 | 10.27% | 236,548,801 |
| 2022-08-22 | 2022-08-18 | 1.646 | 141,286,143 | +10,049,090 | 10.03% | 232,609,001 |
| 2022-08-19 | 2022-08-17 | 1.680 | 131,237,053 | +3,205,844 | 9.31% | 220,534,799 |
| 2022-08-18 | 2022-08-16 | 1.703 | 128,031,209 | +3,452,448 | 9.09% | 218,055,000 |
| 2022-08-17 | 2022-08-15 | 1.726 | 124,578,761 | +607,701 | 8.84% | 215,004,000 |
| 2022-08-16 | 2022-08-12 | 1.771 | 123,971,060 | +1,506,042 | 8.80% | 219,585,600 |
| 2022-08-15 | 2022-08-11 | 1.771 | 122,465,018 | -123,301 | 8.69% | 216,918,001 |
| 2022-08-12 | 2022-08-10 | 1.737 | 122,588,319 | +1,100,908 | 8.70% | 212,960,699 |
| 2022-08-11 | 2022-08-09 | 1.760 | 121,487,411 | +2,263,467 | 8.62% | 213,807,000 |
| 2022-08-10 | 2022-08-08 | 1.749 | 119,223,944 | +1,668,977 | 8.46% | 208,469,800 |
| 2022-08-09 | 2022-08-05 | 1.760 | 117,554,967 | +691,370 | 8.34% | 206,886,249 |
| 2022-08-08 | 2022-08-04 | 1.749 | 116,863,597 | +1,365,126 | 8.29% | 204,342,600 |
| 2022-08-05 | 2022-08-03 | 1.749 | 115,498,471 | +1,210,999 | 8.20% | 201,955,600 |
| 2022-08-04 | 2022-08-02 | 1.771 | 114,287,472 | +2,219,431 | 8.11% | 202,433,400 |
| 2022-08-03 | 2022-08-01 | 1.953 | 112,068,041 | +559,261 | 7.95% | 218,861,399 |
| 2022-08-02 | 2022-07-29 | 2.112 | 111,508,780 | +6,763,979 | 7.91% | 235,494,600 |
| 2022-08-01 | 2022-07-28 | 2.112 | 104,744,801 | -554,857 | 7.43% | 221,209,801 |
| 2022-07-29 | 2022-07-27 | 2.112 | 105,299,658 | -805,865 | 7.47% | 222,381,599 |
| 2022-07-28 | 2022-07-26 | 2.112 | 106,105,523 | -52,844 | 7.53% | 224,083,500 |
| 2022-07-27 | 2022-07-25 | 2.089 | 106,158,367 | -193,760 | 7.53% | 221,784,400 |
| 2022-07-26 | 2022-07-22 | 2.112 | 106,352,127 | -361,097 | 7.55% | 224,604,301 |
| 2022-07-25 | 2022-07-21 | 2.123 | 106,713,224 | -61,651 | 7.57% | 226,578,549 |
| 2022-07-22 | 2022-07-20 | 2.123 | 106,774,875 | -74,862 | 7.58% | 226,709,449 |
| 2022-07-21 | 2022-07-19 | 2.157 | 106,849,737 | -246,603 | 7.58% | 230,508,000 |
| 2022-07-20 | 2022-07-18 | 2.146 | 107,096,340 | +158,530 | 7.60% | 229,823,999 |
| 2022-07-19 | 2022-07-15 | 2.135 | 106,937,810 | +8,808 | 7.59% | 228,269,601 |
| 2022-07-18 | 2022-07-14 | 2.112 | 106,929,002 | +224,585 | 7.59% | 225,822,599 |
| 2022-07-15 | 2022-07-13 | 2.191 | 106,704,417 | -559,262 | 7.57% | 233,829,150 |
| 2022-07-14 | 2022-07-12 | 2.157 | 107,263,679 | +158,531 | 7.61% | 231,401,001 |
| 2022-07-13 | 2022-07-11 | 2.225 | 107,105,148 | -2,091,725 | 7.60% | 238,355,601 |
| 2022-07-12 | 2022-07-08 | 2.259 | 109,196,873 | -444,767 | 7.75% | 246,730,150 |
| 2022-07-11 | 2022-07-07 | 2.271 | 109,641,640 | -259,814 | 7.78% | 248,980,000 |
| 2022-07-08 | 2022-07-06 | 2.248 | 109,901,454 | -1,717,417 | 7.80% | 247,074,299 |
| 2022-07-07 | 2022-07-05 | 2.237 | 111,618,871 | +2,201,816 | 7.92% | 249,667,950 |
| 2022-07-06 | 2022-07-04 | 2.066 | 109,417,055 | -744,214 | 7.76% | 226,107,701 |
| 2022-07-05 | 2022-06-30 | 2.135 | 110,161,269 | -1,343,108 | 7.82% | 235,150,401 |
| 2022-07-04 | 2022-06-29 | 2.225 | 111,504,377 | -915,955 | 7.91% | 248,145,801 |
| 2022-06-30 | 2022-06-28 | 2.282 | 112,420,332 | -1,545,675 | 7.98% | 256,566,450 |
| 2022-06-29 | 2022-06-27 | 2.282 | 113,966,007 | +1,158,155 | 8.09% | 260,094,000 |
| 2022-06-28 | 2022-06-24 | 2.259 | 112,807,852 | -493,207 | 8.01% | 254,889,151 |
| 2022-06-27 | 2022-06-23 | 2.294 | 113,301,059 | -3,386,393 | 8.04% | 259,862,901 |
| 2022-06-24 | 2022-06-22 | 2.350 | 116,687,452 | +14,148,871 | 8.28% | 274,254,300 |
| 2022-06-23 | 2022-06-21 | 2.123 | 102,538,581 | +61,651 | 7.28% | 217,714,750 |
| 2022-06-22 | 2022-06-20 | 2.135 | 102,476,930 | +2,360,347 | 7.27% | 218,747,400 |
| 2022-06-21 | 2022-06-17 | 2.101 | 100,116,583 | +3,337,953 | 7.10% | 210,298,750 |
| 2022-06-20 | 2022-06-16 | 1.783 | 96,778,630 | -202,567 | 6.87% | 172,519,451 |
| 2022-06-17 | 2022-06-15 | 1.771 | 96,981,197 | +176,145 | 6.88% | 171,779,400 |
| 2022-06-16 | 2022-06-14 | 1.760 | 96,805,052 | +83,670 | 6.87% | 170,368,251 |
| 2022-06-15 | 2022-06-13 | 1.794 | 96,721,382 | -568,069 | 6.86% | 173,515,599 |
| 2022-06-14 | 2022-06-10 | 1.771 | 97,289,451 | +140,916 | 6.90% | 172,325,400 |
| 2022-06-13 | 2022-06-09 | 1.737 | 97,148,535 | -409,538 | 6.89% | 168,766,650 |
| 2022-06-10 | 2022-06-08 | 1.771 | 97,558,073 | -8,807 | 6.92% | 172,801,201 |
| 2022-06-09 | 2022-06-07 | 1.749 | 97,566,880 | +8,807 | 6.92% | 170,601,200 |
| 2022-06-08 | 2022-06-06 | 1.749 | 97,558,073 | -13,211 | 6.92% | 170,585,801 |
| 2022-06-07 | 2022-06-02 | 1.792 | 97,571,284 | +8,808 | 6.92% | 174,867,026 |
| 2022-06-06 | 2022-06-01 | 1.804 | 97,562,476 | +2,341,338 | 6.92% | 175,986,638 |
| 2022-06-02 | 2022-05-31 | 1.815 | 95,221,138 | -17,185 | 6.93% | 172,871,400 |
| 2022-06-01 | 2022-05-30 | 1.781 | 95,238,323 | -25,779 | 6.93% | 169,577,549 |
| 2022-05-31 | 2022-05-27 | 1.781 | 95,264,102 | -30,075 | 6.93% | 169,623,450 |
| 2022-05-30 | 2022-05-26 | 1.792 | 95,294,177 | -34,371 | 6.93% | 170,786,001 |
| 2022-05-27 | 2022-05-25 | 1.804 | 95,328,548 | -68,742 | 6.93% | 171,957,000 |
| 2022-05-26 | 2022-05-24 | 1.757 | 95,397,290 | -322,230 | 6.94% | 167,640,199 |
| 2022-05-25 | 2022-05-23 | 1.792 | 95,719,520 | -94,521 | 6.96% | 171,548,299 |
| 2022-05-24 | 2022-05-20 | 1.769 | 95,814,041 | -30,075 | 6.97% | 169,487,600 |
| 2022-05-23 | 2022-05-19 | 1.769 | 95,844,116 | -21,482 | 6.97% | 169,540,800 |
| 2022-05-20 | 2022-05-18 | 1.769 | 95,865,598 | -51,557 | 6.97% | 169,578,800 |
| 2022-05-19 | 2022-05-17 | 1.757 | 95,917,155 | -8,593 | 6.98% | 168,553,750 |
| 2022-05-18 | 2022-05-16 | 1.757 | 95,925,748 | +8,593 | 6.98% | 168,568,851 |
| 2022-05-17 | 2022-05-13 | 1.722 | 95,917,155 | +773,352 | 6.98% | 165,205,000 |
| 2022-05-16 | 2022-05-12 | 1.769 | 95,143,803 | -34,371 | 6.92% | 168,302,001 |
| 2022-05-13 | 2022-05-11 | 1.769 | 95,178,174 | +279,266 | 6.92% | 168,362,800 |
| 2022-05-12 | 2022-05-10 | 1.792 | 94,898,908 | +128,892 | 6.90% | 170,077,600 |
| 2022-05-11 | 2022-05-06 | 1.792 | 94,770,016 | +158,967 | 6.89% | 169,846,600 |
| 2022-05-10 | 2022-05-05 | 1.827 | 94,611,049 | +85,928 | 6.88% | 172,864,850 |
| 2022-04-29 | 2022-04-27 | 1.815 | 94,525,121 | -4,296 | 6.88% | 171,607,800 |
| 2022-04-28 | 2022-04-26 | 1.804 | 94,529,417 | -12,889 | 6.88% | 170,515,500 |
| 2022-04-27 | 2022-04-25 | 1.874 | 94,542,306 | +683,127 | 6.88% | 177,140,249 |
| 2022-04-26 | 2022-04-22 | 1.850 | 93,859,179 | +249,192 | 6.83% | 173,675,701 |
| 2022-04-25 | 2022-04-21 | 1.850 | 93,609,987 | +287,858 | 6.81% | 173,214,599 |
| 2022-04-22 | 2022-04-20 | 1.920 | 93,322,129 | +64,446 | 6.79% | 179,198,251 |
| 2022-04-21 | 2022-04-19 | 1.932 | 93,257,683 | -197,634 | 6.78% | 180,159,801 |
| 2022-04-20 | 2022-04-14 | 1.955 | 93,455,317 | +21,482 | 6.80% | 182,716,800 |
| 2022-04-19 | 2022-04-13 | 1.943 | 93,433,835 | +81,632 | 6.80% | 181,587,450 |
| 2022-04-14 | 2022-04-12 | 1.920 | 93,352,203 | -266,377 | 6.79% | 179,255,999 |
| 2022-04-13 | 2022-04-11 | 1.920 | 93,618,580 | +38,667 | 6.81% | 179,767,500 |
| 2022-04-12 | 2022-04-08 | 1.932 | 93,579,913 | -81,631 | 6.81% | 180,782,301 |
| 2022-04-11 | 2022-04-07 | 1.955 | 93,661,544 | -889,355 | 6.81% | 183,120,000 |
| 2022-04-08 | 2022-04-06 | 1.967 | 94,550,899 | -369,491 | 6.88% | 185,959,149 |
| 2022-04-01 | 2022-03-30 | 1.967 | 94,920,390 | -34,371 | 6.90% | 186,685,850 |
| 2022-03-31 | 2022-03-29 | 1.920 | 94,954,761 | -498,383 | 6.91% | 182,333,250 |
| 2022-03-30 | 2022-03-28 | 1.943 | 95,453,144 | -455,418 | 6.94% | 185,511,951 |
| 2022-03-29 | 2022-03-25 | 1.967 | 95,908,562 | -365,194 | 6.98% | 188,629,350 |
| 2022-03-28 | 2022-03-24 | 1.967 | 96,273,756 | -373,787 | 7.00% | 189,347,600 |
| 2022-03-25 | 2022-03-23 | 2.037 | 96,647,543 | +98,817 | 7.03% | 196,831,250 |
| 2022-03-24 | 2022-03-22 | 2.060 | 96,548,726 | +322,230 | 7.02% | 198,877,200 |
| 2022-03-23 | 2022-03-21 | 2.013 | 96,226,496 | -25,778 | 7.00% | 193,734,051 |
| 2022-03-22 | 2022-03-18 | 1.978 | 96,252,274 | -588,607 | 7.00% | 190,425,500 |
| 2022-03-21 | 2022-03-17 | 2.002 | 96,840,881 | -197,635 | 7.04% | 193,844,000 |
| 2022-03-18 | 2022-03-16 | 1.955 | 97,038,516 | -146,077 | 7.06% | 189,722,401 |
| 2022-03-17 | 2022-03-15 | 1.909 | 97,184,593 | -214,820 | 7.07% | 185,484,000 |
| 2022-03-16 | 2022-03-14 | 1.955 | 97,399,413 | -313,637 | 7.08% | 190,428,000 |
| 2022-03-14 | 2022-03-10 | 1.978 | 97,713,050 | -266,377 | 7.11% | 193,315,499 |
| 2022-03-11 | 2022-03-09 | 1.943 | 97,979,427 | +365,194 | 7.13% | 190,421,749 |
| 2022-03-10 | 2022-03-08 | 1.932 | 97,614,233 | +25,778 | 7.10% | 188,575,999 |
| 2022-03-09 | 2022-03-07 | 1.978 | 97,588,455 | +128,892 | 7.10% | 193,069,000 |
| 2022-03-08 | 2022-03-04 | 2.013 | 97,459,563 | -322,230 | 7.09% | 196,216,600 |
| 2022-03-07 | 2022-03-03 | 2.013 | 97,781,793 | -326,526 | 7.11% | 196,865,350 |
| 2022-03-04 | 2022-03-02 | 2.002 | 98,108,319 | -167,560 | 7.14% | 196,380,999 |
| 2022-03-03 | 2022-03-01 | 1.932 | 98,275,879 | -60,150 | 7.15% | 189,854,200 |
| 2022-03-02 | 2022-02-28 | 1.909 | 98,336,029 | -17,185 | 7.15% | 187,681,601 |
| 2022-03-01 | 2022-02-25 | 1.909 | 98,353,214 | +176,152 | 7.15% | 187,714,400 |
| 2022-02-28 | 2022-02-24 | 1.897 | 98,177,062 | +90,225 | 7.14% | 186,235,650 |
| 2022-02-25 | 2022-02-23 | 1.943 | 98,086,837 | +554,235 | 7.13% | 190,630,499 |
| 2022-02-24 | 2022-02-22 | 1.967 | 97,532,602 | +863,577 | 7.09% | 191,823,451 |
| 2022-02-23 | 2022-02-21 | 1.978 | 96,669,025 | +1,576,779 | 7.03% | 191,250,000 |
| 2022-02-22 | 2022-02-18 | 1.990 | 95,092,246 | -55,853 | 6.92% | 189,237,150 |
| 2022-02-21 | 2022-02-17 | 1.978 | 95,148,099 | -17,186 | 6.92% | 188,241,000 |
| 2022-02-18 | 2022-02-16 | 1.990 | 95,165,285 | -189,041 | 6.92% | 189,382,501 |
| 2022-02-17 | 2022-02-15 | 1.978 | 95,354,326 | -64,446 | 6.94% | 188,648,999 |
| 2022-02-16 | 2022-02-14 | 1.990 | 95,418,772 | -171,856 | 6.94% | 189,886,949 |
| 2022-02-15 | 2022-02-11 | 1.990 | 95,590,628 | -167,560 | 6.95% | 190,228,949 |
| 2022-02-14 | 2022-02-10 | 2.002 | 95,758,188 | -399,565 | 6.97% | 191,676,800 |
| 2022-02-11 | 2022-02-09 | 2.013 | 96,157,753 | -21,482 | 6.99% | 193,595,649 |
| 2022-02-10 | 2022-02-08 | 2.025 | 96,179,235 | -236,302 | 7.00% | 194,758,199 |
| 2022-02-09 | 2022-02-07 | 2.013 | 96,415,537 | -227,710 | 7.01% | 194,114,649 |
| 2022-01-28 | 2022-01-26 | 1.932 | 96,643,247 | -21,482 | 7.03% | 186,700,201 |
| 2022-01-27 | 2022-01-25 | 1.932 | 96,664,729 | +51,557 | 7.03% | 186,741,701 |
| 2022-01-26 | 2022-01-24 | 1.990 | 96,613,172 | -459,715 | 7.03% | 192,263,850 |
| 2022-01-25 | 2022-01-21 | 1.990 | 97,072,887 | -137,485 | 7.06% | 193,178,701 |
| 2022-01-24 | 2022-01-20 | 2.002 | 97,210,372 | -60,149 | 7.07% | 194,583,601 |
| 2022-01-21 | 2022-01-19 | 1.967 | 97,270,521 | -25,779 | 7.07% | 191,308,000 |
| 2022-01-20 | 2022-01-18 | 1.967 | 97,296,300 | -21,482 | 7.08% | 191,358,701 |
| 2022-01-19 | 2022-01-17 | 1.955 | 97,317,782 | -189,041 | 7.08% | 190,268,401 |
| 2022-01-18 | 2022-01-14 | 1.990 | 97,506,823 | +429,640 | 7.09% | 194,042,250 |
| 2022-01-17 | 2022-01-13 | 1.967 | 97,077,183 | +506,975 | 7.06% | 190,927,750 |
| 2022-01-14 | 2022-01-12 | 2.037 | 96,570,208 | -68,742 | 7.02% | 196,673,750 |
| 2022-01-13 | 2022-01-11 | 2.037 | 96,638,950 | -386,676 | 7.03% | 196,813,750 |
| 2022-01-12 | 2022-01-10 | 2.048 | 97,025,626 | -47,261 | 7.06% | 198,730,399 |
| 2022-01-11 | 2022-01-07 | 2.037 | 97,072,887 | +717,499 | 7.06% | 197,697,501 |
| 2022-01-10 | 2022-01-06 | 2.072 | 96,355,388 | -1,306,106 | 7.01% | 199,600,301 |
| 2022-01-07 | 2022-01-05 | 1.967 | 97,661,494 | -85,928 | 7.10% | 192,076,951 |
| 2022-01-06 | 2022-01-04 | 1.967 | 97,747,422 | +55,854 | 7.11% | 192,245,951 |
| 2021-12-30 | 2021-12-28 | 1.967 | 97,691,568 | -1,954,863 | 7.11% | 192,136,099 |
| 2021-12-29 | 2021-12-24 | 1.955 | 99,646,431 | -734,685 | 7.25% | 194,821,200 |
| 2021-12-28 | 2021-12-22 | 1.955 | 100,381,116 | -378,083 | 7.30% | 196,257,601 |
| 2021-12-23 | 2021-12-21 | 1.943 | 100,759,199 | -532,754 | 7.33% | 195,824,200 |
| 2021-12-22 | 2021-12-20 | 1.943 | 101,291,953 | +674,535 | 7.37% | 196,859,601 |
| 2021-12-21 | 2021-12-17 | 1.990 | 100,617,418 | +236,302 | 7.32% | 200,232,451 |
| 2021-12-20 | 2021-12-16 | 1.978 | 100,381,116 | -1,065,507 | 7.30% | 198,594,001 |
| 2021-12-17 | 2021-12-15 | 1.943 | 101,446,623 | -158,967 | 7.38% | 197,160,200 |
| 2021-12-16 | 2021-12-14 | 2.002 | 101,605,590 | +472,604 | 7.39% | 203,381,400 |
| 2021-12-15 | 2021-12-13 | 2.025 | 101,132,986 | +47,261 | 7.36% | 204,789,300 |
| 2021-12-14 | 2021-12-10 | 1.978 | 101,085,725 | +120,299 | 7.35% | 199,987,999 |
| 2021-12-13 | 2021-12-09 | 2.002 | 100,965,426 | +124,596 | 7.34% | 202,100,000 |
| 2021-12-10 | 2021-12-08 | 1.978 | 100,840,830 | +519,864 | 7.33% | 199,503,499 |
| 2021-12-09 | 2021-12-07 | 2.013 | 100,320,966 | +455,419 | 7.30% | 201,977,500 |
| 2021-12-08 | 2021-12-06 | 2.048 | 99,865,547 | +133,188 | 7.26% | 204,547,199 |
| 2021-12-07 | 2021-12-03 | 2.037 | 99,732,359 | +1,254,549 | 7.25% | 203,113,750 |
| 2021-12-06 | 2021-12-02 | 2.037 | 98,477,810 | +317,934 | 7.16% | 200,558,750 |
| 2021-12-03 | 2021-12-01 | 2.048 | 98,159,876 | +936,615 | 7.14% | 201,053,600 |
| 2021-12-01 | 2021-11-29 | 1.943 | 97,223,261 | +966,690 | 7.07% | 188,952,150 |
| 2021-11-30 | 2021-11-26 | 1.967 | 96,256,571 | +1,112,768 | 7.00% | 189,313,801 |
| 2021-11-29 | 2021-11-25 | 2.048 | 95,143,803 | +2,272,797 | 6.92% | 194,876,001 |
| 2021-11-26 | 2021-11-24 | 2.165 | 92,871,006 | +837,798 | 6.75% | 201,028,799 |
| 2021-11-25 | 2021-11-23 | 2.130 | 92,033,208 | -3,531,642 | 6.69% | 196,002,150 |
| 2021-11-24 | 2021-11-22 | 1.967 | 95,564,850 | +567,125 | 6.95% | 187,953,350 |
| 2021-11-23 | 2021-11-19 | 1.943 | 94,997,725 | +219,116 | 6.91% | 184,626,850 |
| 2021-11-22 | 2021-11-18 | 1.932 | 94,778,609 | +180,449 | 6.89% | 183,098,001 |
| 2021-11-19 | 2021-11-17 | 1.920 | 94,598,160 | +433,937 | 6.88% | 181,648,501 |
| 2021-11-18 | 2021-11-16 | 1.920 | 94,164,223 | -674,535 | 6.85% | 180,815,250 |
| 2021-11-17 | 2021-11-15 | 1.967 | 94,838,758 | -691,721 | 6.90% | 186,525,300 |
| 2021-11-16 | 2021-11-12 | 1.967 | 95,530,479 | -1,095,582 | 6.95% | 187,885,751 |
| 2021-11-15 | 2021-11-11 | 1.874 | 96,626,061 | +330,823 | 7.03% | 181,044,500 |
| 2021-11-12 | 2021-11-10 | 1.885 | 96,295,238 | +171,856 | 7.00% | 181,545,300 |
| 2021-11-11 | 2021-11-09 | 1.885 | 96,123,382 | +266,377 | 6.99% | 181,221,300 |
| 2021-11-10 | 2021-11-08 | 1.862 | 95,857,005 | -189,042 | 6.97% | 178,488,000 |
| 2021-11-09 | 2021-11-05 | 1.862 | 96,046,047 | -932,319 | 6.99% | 178,840,000 |
| 2021-11-08 | 2021-11-04 | 1.862 | 96,978,366 | -257,784 | 7.05% | 180,576,000 |
| 2021-11-05 | 2021-11-03 | 1.885 | 97,236,150 | +1,125,657 | 7.07% | 183,319,200 |
| 2021-11-04 | 2021-11-02 | 1.827 | 96,110,493 | +257,784 | 6.99% | 175,604,500 |
| 2021-11-03 | 2021-11-01 | 1.839 | 95,852,709 | +94,521 | 6.97% | 176,249,000 |
| 2021-11-02 | 2021-10-29 | 1.862 | 95,758,188 | -1,061,211 | 6.97% | 178,304,000 |
| 2021-11-01 | 2021-10-28 | 1.874 | 96,819,399 | +807,723 | 7.04% | 181,406,750 |
| 2021-10-29 | 2021-10-27 | 1.978 | 96,011,676 | +1,551,001 | 6.98% | 189,949,501 |
| 2021-10-28 | 2021-10-26 | 1.874 | 94,460,675 | +1,052,618 | 6.87% | 176,987,300 |
| 2021-10-27 | 2021-10-25 | 1.909 | 93,408,057 | +631,571 | 6.79% | 178,276,201 |
| 2021-10-26 | 2021-10-22 | 1.955 | 92,776,486 | +1,147,139 | 6.75% | 181,389,601 |
| 2021-10-25 | 2021-10-21 | 1.955 | 91,629,347 | +2,092,348 | 6.66% | 179,146,801 |
| 2021-10-22 | 2021-10-20 | 1.955 | 89,536,999 | +287,859 | 6.51% | 175,056,000 |
| 2021-10-21 | 2021-10-19 | 2.083 | 89,249,140 | +214,820 | 6.49% | 185,918,349 |
| 2021-10-20 | 2021-10-18 | 2.060 | 89,034,320 | -1,740,043 | 6.48% | 183,398,550 |
| 2021-10-19 | 2021-10-15 | 1.943 | 90,774,363 | +2,603,619 | 6.60% | 176,418,801 |
| 2021-10-18 | 2021-10-12 | 2.002 | 88,170,744 | -575,717 | 6.41% | 176,489,201 |
| 2021-10-15 | 2021-10-11 | 2.013 | 88,746,461 | -2,706,733 | 6.45% | 178,674,399 |
| 2021-10-12 | 2021-10-08 | 1.932 | 91,453,194 | +687,424 | 6.65% | 176,673,800 |
| 2021-09-30 | 2021-09-28 | 1.967 | 90,765,770 | -266,377 | 6.60% | 178,514,700 |
| 2021-09-29 | 2021-09-27 | 1.943 | 91,032,147 | +885,059 | 6.62% | 176,919,800 |
| 2021-09-28 | 2021-09-24 | 1.920 | 90,147,088 | +4,438,182 | 6.56% | 173,101,500 |
| 2021-09-27 | 2021-09-23 | 2.002 | 85,708,906 | +3,677,720 | 6.23% | 171,561,400 |
| 2021-09-17 | 2021-09-15 | 2.316 | 82,031,186 | +1,624,039 | 5.97% | 189,975,349 |
| 2021-09-16 | 2021-09-14 | 2.281 | 80,407,147 | +3,071,927 | 5.85% | 183,407,000 |
| 2021-09-15 | 2021-09-13 | 2.339 | 77,335,220 | +2,779,772 | 5.62% | 180,900,000 |
| 2021-09-14 | 2021-09-10 | 2.188 | 74,555,448 | -1,993,531 | 5.42% | 163,118,199 |
| 2021-09-13 | 2021-09-09 | 1.862 | 76,548,979 | +1,284,624 | 5.57% | 142,536,001 |
| 2021-09-10 | 2021-09-08 | 1.827 | 75,264,355 | +4,206,177 | 5.47% | 137,516,301 |
| 2021-09-09 | 2021-09-07 | 1.943 | 71,058,178 | +3,162,151 | 5.17% | 138,100,650 |
| 2021-09-08 | 2021-09-06 | 1.978 | 67,896,027 | +1,035,433 | 4.94% | 134,325,500 |
| 2021-09-07 | 2021-09-03 | 1.978 | 66,860,594 | +107,410 | 4.86% | 132,277,000 |
| 2021-09-06 | 2021-09-02 | 1.990 | 66,753,184 | +554,236 | 4.86% | 132,841,350 |
| 2021-09-03 | 2021-09-01 | 1.943 | 66,198,948 | +2,225,535 | 4.81% | 128,656,799 |
| 2021-09-02 | 2021-08-31 | 1.990 | 63,973,413 | +1,086,990 | 4.65% | 127,309,501 |
| 2021-09-01 | 2021-08-30 | 1.967 | 62,886,423 | +1,181,510 | 4.57% | 123,682,650 |
| 2021-08-31 | 2021-08-27 | 1.955 | 61,704,913 | +1,563,890 | 4.49% | 120,640,800 |
| 2021-08-30 | 2021-08-26 | 2.002 | 60,141,023 | +1,301,810 | 4.37% | 120,382,800 |
| 2021-08-27 | 2021-08-25 | 2.072 | 58,839,213 | +146,077 | 4.28% | 121,885,500 |
| 2021-08-26 | 2021-08-24 | 2.118 | 58,693,136 | +158,967 | 4.27% | 124,315,101 |
| 2021-08-25 | 2021-08-23 | 2.048 | 58,534,169 | +1,374,849 | 4.26% | 119,891,201 |
| 2021-08-24 | 2021-08-20 | 2.025 | 57,159,320 | +889,355 | 4.16% | 115,744,799 |
| 2021-08-23 | 2021-08-19 | 2.083 | 56,269,965 | +1,563,890 | 4.09% | 117,218,149 |
| 2021-08-20 | 2021-08-18 | 2.223 | 54,706,075 | -137,485 | 3.98% | 121,600,149 |
| 2021-08-19 | 2021-08-17 | 2.328 | 54,843,560 | -519,865 | 3.99% | 127,650,000 |
| 2021-08-18 | 2021-08-16 | 2.246 | 55,363,425 | +1,512,333 | 4.03% | 124,349,901 |
| 2021-08-17 | 2021-08-13 | 2.223 | 53,851,092 | -451,122 | 3.92% | 119,699,701 |
| 2021-08-16 | 2021-08-12 | 2.211 | 54,302,214 | +8,889,254 | 3.95% | 120,070,501 |
| 2021-08-13 | 2021-08-11 | 2.293 | 45,412,960 | -7,944,045 | 3.30% | 104,114,501 |
| 2021-08-12 | 2021-08-10 | 1.757 | 53,357,005 | +2,156,793 | 3.88% | 93,763,449 |
| 2021-08-11 | 2021-08-09 | 1.757 | 51,200,212 | +700,313 | 3.72% | 89,973,350 |
| 2021-08-10 | 2021-08-06 | 1.769 | 50,499,899 | -77,335 | 3.67% | 89,330,401 |
| 2021-08-09 | 2021-08-05 | 1.746 | 50,577,234 | -2,414,577 | 3.68% | 88,290,000 |
| 2021-08-06 | 2021-08-04 | 1.757 | 52,991,811 | +3,471,492 | 3.85% | 93,121,699 |
| 2021-08-05 | 2021-08-03 | 1.839 | 49,520,319 | +3,364,082 | 3.60% | 91,055,400 |
| 2021-08-04 | 2021-08-02 | 1.769 | 46,156,237 | -356,601 | 3.36% | 81,646,800 |
| 2021-08-03 | 2021-07-30 | 1.746 | 46,512,838 | +2,491,912 | 3.38% | 81,194,999 |
| 2021-08-02 | 2021-07-29 | 1.839 | 44,020,926 | -2,470,430 | 3.20% | 80,943,400 |
| 2021-07-30 | 2021-07-28 | 1.734 | 46,491,356 | +1,752,931 | 3.38% | 80,616,449 |
| 2021-07-29 | 2021-07-27 | 1.722 | 44,738,425 | -799,130 | 3.25% | 77,056,200 |
| 2021-07-28 | 2021-07-26 | 1.746 | 45,537,555 | -64,446 | 3.31% | 79,492,499 |
| 2021-07-27 | 2021-07-23 | 1.850 | 45,602,001 | -846,391 | 3.32% | 84,381,299 |
| 2021-07-26 | 2021-07-22 | 1.885 | 46,448,392 | +1,069,803 | 3.38% | 87,569,099 |
| 2021-07-23 | 2021-07-21 | 1.909 | 45,378,589 | -163,263 | 3.30% | 86,608,401 |
| 2021-07-22 | 2021-07-20 | 1.827 | 45,541,852 | +223,413 | 3.31% | 83,210,000 |
| 2021-07-21 | 2021-07-19 | 1.920 | 45,318,439 | +610,089 | 3.30% | 87,021,000 |
| 2021-07-20 | 2021-07-16 | 1.967 | 44,708,350 | +412,455 | 3.25% | 87,930,700 |
| 2021-07-19 | 2021-07-15 | 2.002 | 44,295,895 | +266,376 | 3.22% | 88,665,999 |
| 2021-07-16 | 2021-07-14 | 2.002 | 44,029,519 | +657,350 | 3.20% | 88,132,801 |
| 2021-07-15 | 2021-07-13 | 2.118 | 43,372,169 | -747,574 | 3.15% | 91,864,500 |
| 2021-07-14 | 2021-07-12 | 2.002 | 44,119,743 | +1,434,998 | 3.21% | 88,313,400 |
| 2021-07-13 | 2021-07-09 | 2.037 | 42,684,745 | -210,524 | 3.10% | 86,931,250 |
| 2021-07-12 | 2021-07-08 | 2.037 | 42,895,269 | +2,427,467 | 3.12% | 87,360,001 |
| 2021-07-09 | 2021-07-07 | 2.153 | 40,467,802 | +421,047 | 2.94% | 87,125,750 |
| 2021-07-08 | 2021-07-06 | 2.246 | 40,046,755 | -597,200 | 2.91% | 89,947,651 |
| 2021-07-07 | 2021-07-05 | 2.234 | 40,643,955 | +2,096,644 | 2.96% | 90,816,001 |
| 2021-07-06 | 2021-07-02 | 2.444 | 38,547,311 | +2,242,722 | 2.80% | 94,206,001 |
| 2021-07-05 | 2021-06-30 | 2.141 | 36,304,589 | -958,098 | 2.64% | 77,739,999 |
| 2021-07-02 | 2021-06-29 | 2.060 | 37,262,687 | +455,419 | 2.71% | 76,756,050 |
| 2021-06-30 | 2021-06-28 | 2.141 | 36,807,268 | +356,601 | 2.68% | 78,816,399 |
| 2021-06-29 | 2021-06-25 | 2.141 | 36,450,667 | -94,521 | 2.65% | 78,052,800 |
| 2021-06-28 | 2021-06-24 | 2.141 | 36,545,188 | +614,386 | 2.66% | 78,255,200 |
| 2021-06-25 | 2021-06-23 | 2.211 | 35,930,802 | -902,245 | 2.61% | 79,448,499 |
| 2021-06-24 | 2021-06-22 | 2.188 | 36,833,047 | -1,783,006 | 2.68% | 80,586,201 |
| 2021-06-23 | 2021-06-21 | 2.362 | 38,616,053 | -635,868 | 2.81% | 91,228,200 |
| 2021-06-22 | 2021-06-18 | 2.374 | 39,251,921 | -1,224,474 | 2.86% | 93,187,201 |
| 2021-06-21 | 2021-06-17 | 2.432 | 40,476,395 | +322,230 | 2.94% | 98,449,450 |
| 2021-06-18 | 2021-06-16 | 2.490 | 40,154,165 | -902,244 | 2.92% | 100,002,201 |
| 2021-06-17 | 2021-06-15 | 2.618 | 41,056,409 | -330,823 | 2.99% | 107,505,000 |
| 2021-06-16 | 2021-06-11 | 2.584 | 41,387,232 | +541,347 | 3.01% | 106,926,300 |
| 2021-06-15 | 2021-06-10 | 2.618 | 40,845,885 | +7,381,217 | 2.97% | 106,953,749 |
| 2021-06-11 | 2021-06-09 | 2.933 | 33,464,668 | +635,867 | 2.43% | 98,141,399 |
| 2021-06-10 | 2021-06-08 | 2.781 | 32,828,801 | +348,009 | 2.39% | 91,309,950 |
| 2021-06-09 | 2021-06-07 | 2.781 | 32,480,792 | +2,423,170 | 2.36% | 90,341,999 |
| 2021-06-08 | 2021-06-04 | 3.096 | 30,057,622 | +1,022,543 | 2.19% | 93,046,799 |
| 2021-06-07 | 2021-06-03 | 3.177 | 29,035,079 | +6,427,416 | 2.11% | 92,246,701 |
| 2021-06-04 | 2021-06-02 | 3.375 | 22,607,663 | +5,340,427 | 1.64% | 76,299,001 |
| 2021-06-03 | 2021-06-01 | 3.093 | 17,267,236 | +6,882,835 | 1.26% | 53,413,405 |
| 2021-06-02 | 2021-05-31 | 3.554 | 10,384,401 | +5,908,104 | 0.76% | 36,904,055 |
| 2021-06-01 | 2021-05-28 | 5.667 | 4,476,297 | +4,472,062 | 0.33% | 25,368,003 |
| 2021-05-20 | 2021-05-17 | 18.773 | 4,235 | +4,235 | 0.00% | 79,502 |
| 2021-04-16 | 2021-04-14 | 17.734 | 0 | -4,235 | ||
| 2021-04-15 | 2021-04-13 | 17.356 | 4,235 | +4,235 | 0.00% | 73,502 |
| 2021-04-14 | 2021-04-12 | 17.403 | 0 | -4,235 | ||
| 2021-03-30 | 2021-03-26 | 18.348 | 4,235 | +4,235 | 0.00% | 77,702 |
| 2018-12-14 | 2018-12-12 | 0.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy