History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.760 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.770 0 +0
2025-08-11 2025-08-07 0.770 0 +0
2025-08-08 2025-08-06 0.770 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.870 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.770 0 +0
2025-07-10 2025-07-08 0.810 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.750 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.670 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.780 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.840 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.830 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.760 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.690 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.720 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.770 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.780 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.790 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.790 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.900 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.940 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.920 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.960 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 1.010 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.030 0 +0
2024-12-10 2024-12-06 1.050 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.030 0 +0
2024-12-05 2024-12-03 1.030 0 +0
2024-12-04 2024-12-02 1.030 0 +0
2024-12-03 2024-11-29 1.050 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.070 0 +0
2024-11-18 2024-11-14 1.050 0 -1,500,000
2024-11-15 2024-11-13 1.070 1,500,000 +20,000 0.09% 1,605,000
2024-11-14 2024-11-12 1.070 1,480,000 -5,000 0.09% 1,583,600
2024-11-13 2024-11-11 1.100 1,485,000 -25,000 0.09% 1,633,500
2024-11-12 2024-11-08 1.140 1,510,000 -10,000 0.09% 1,721,400
2024-11-11 2024-11-07 1.140 1,520,000 +15,000 0.10% 1,732,800
2024-11-08 2024-11-06 1.140 1,505,000 +5,000 0.09% 1,715,700
2024-11-07 2024-11-05 1.150 1,500,000 +5,000 0.09% 1,725,000
2024-11-06 2024-11-04 1.160 1,495,000 -10,000 0.09% 1,734,200
2024-11-05 2024-11-01 1.160 1,505,000 +115,000 0.09% 1,745,800
2024-11-04 2024-10-31 1.110 1,390,000 +15,000 0.09% 1,542,900
2024-10-31 2024-10-29 1.060 1,375,000 +30,000 0.09% 1,457,500
2024-10-30 2024-10-28 1.060 1,345,000 +40,000 0.08% 1,425,700
2024-10-28 2024-10-24 1.050 1,305,000 +20,000 0.08% 1,370,250
2024-10-25 2024-10-23 1.060 1,285,000 +20,000 0.08% 1,362,100
2024-10-23 2024-10-21 1.080 1,265,000 +20,000 0.08% 1,366,200
2024-10-22 2024-10-18 1.070 1,245,000 +5,000 0.08% 1,332,150
2024-10-21 2024-10-17 1.050 1,240,000 +10,000 0.08% 1,302,000
2024-10-17 2024-10-15 1.050 1,230,000 +40,000 0.08% 1,291,500
2024-10-15 2024-10-10 1.060 1,190,000 -50,000 0.07% 1,261,400
2024-10-14 2024-10-09 1.050 1,240,000 -75,000 0.08% 1,302,000
2024-10-10 2024-10-08 1.080 1,315,000 +35,000 0.08% 1,420,200
2024-10-09 2024-10-07 1.150 1,280,000 +215,000 0.08% 1,472,000
2024-10-08 2024-10-04 1.090 1,065,000 +100,000 0.07% 1,160,850
2024-10-07 2024-10-03 1.060 965,000 +20,000 0.06% 1,022,900
2024-10-04 2024-10-02 1.090 945,000 +35,000 0.06% 1,030,050
2024-10-03 2024-09-30 1.040 910,000 +110,000 0.06% 946,400
2024-10-02 2024-09-27 1.060 800,000 +70,000 0.05% 848,000
2024-09-30 2024-09-26 1.050 730,000 +15,000 0.05% 766,500
2024-09-27 2024-09-25 1.010 715,000 +70,000 0.04% 722,150
2024-09-26 2024-09-24 1.060 645,000 +75,000 0.04% 683,700
2024-09-24 2024-09-20 1.030 570,000 +40,000 0.04% 587,100
2024-09-19 2024-09-16 1.040 530,000 -15,000 0.03% 551,200
2024-09-12 2024-09-10 1.130 545,000 -25,000 0.03% 615,850
2024-09-11 2024-09-09 1.090 570,000 -15,000 0.04% 621,300
2024-09-09 2024-09-04 1.120 585,000 -50,000 0.04% 655,200
2024-09-05 2024-09-03 1.130 635,000 +5,000 0.04% 717,550
2024-09-04 2024-09-02 1.150 630,000 +5,000 0.04% 724,500
2024-09-03 2024-08-30 1.140 625,000 -55,000 0.04% 712,500
2024-09-02 2024-08-29 1.120 680,000 -50,000 0.04% 761,600
2024-08-30 2024-08-28 1.100 730,000 -45,000 0.05% 803,000
2024-08-29 2024-08-27 1.140 775,000 -5,000 0.05% 883,500
2024-08-28 2024-08-26 1.100 780,000 -40,000 0.05% 858,000
2024-08-26 2024-08-22 1.010 820,000 +5,000 0.05% 828,200
2024-08-23 2024-08-21 1.010 815,000 +180,000 0.05% 823,150
2024-08-22 2024-08-20 1.000 635,000 +90,000 0.04% 635,000
2024-08-20 2024-08-16 0.990 545,000 +5,000 0.03% 539,550
2024-08-14 2024-08-12 0.960 540,000 -25,000 0.03% 518,400
2024-08-12 2024-08-08 0.950 565,000 -382,986 0.04% 536,750
2024-08-06 2024-08-02 0.990 947,986 +20,000 0.06% 938,506
2024-07-30 2024-07-26 1.020 927,986 -25,259 0.06% 946,546
2024-07-23 2024-07-19 0.990 953,245 -15,000 0.06% 943,713
2024-07-22 2024-07-18 1.020 968,245 -1,117,384 0.06% 987,610
2024-07-16 2024-07-12 1.090 2,085,629 -5,000 0.13% 2,273,336
2024-07-11 2024-07-09 1.040 2,090,629 -5,000 0.13% 2,174,254
2024-07-03 2024-06-28 1.090 2,095,629 -5,000 0.13% 2,284,236
2024-06-28 2024-06-26 1.100 2,100,629 +10,000 0.13% 2,310,692
2024-06-27 2024-06-25 1.110 2,090,629 -5,000 0.13% 2,320,598
2024-06-26 2024-06-24 1.100 2,095,629 +5,000 0.13% 2,305,192
2024-06-24 2024-06-20 1.170 2,090,629 -5,000 0.13% 2,446,036
2024-06-17 2024-06-13 1.170 2,095,629 +5,000 0.13% 2,451,886
2024-06-14 2024-06-12 1.170 2,090,629 -10,000 0.13% 2,446,036
2024-06-13 2024-06-11 1.242 2,100,629 -5,000 0.13% 2,609,387
2024-06-12 2024-06-07 1.263 2,105,629 +98,052 0.13% 2,659,557
2024-06-04 2024-05-31 1.274 2,007,577 -4,790 0.13% 2,556,667
2024-05-31 2024-05-29 1.274 2,012,367 +4,790 0.13% 2,562,767
2024-05-30 2024-05-28 1.263 2,007,577 -9,580 0.13% 2,535,711
2024-05-29 2024-05-27 1.274 2,017,157 -28,740 0.13% 2,568,867
2024-05-28 2024-05-24 1.253 2,045,897 -23,949 0.13% 2,562,755
2024-05-21 2024-05-17 1.305 2,069,846 -95,799 0.14% 2,700,786
2024-05-20 2024-05-16 1.263 2,165,645 -47,899 0.14% 2,735,362
2024-05-17 2024-05-14 1.315 2,213,544 -14,369 0.14% 2,911,393
2024-05-16 2024-05-13 1.326 2,227,913 -9,580 0.15% 2,953,548
2024-05-14 2024-05-10 1.315 2,237,493 +28,739 0.15% 2,942,892
2024-05-13 2024-05-09 1.263 2,208,754 +86,219 0.14% 2,789,811
2024-05-10 2024-05-08 1.294 2,122,535 +52,689 0.14% 2,747,380
2024-05-09 2024-05-07 1.232 2,069,846 -548,485 0.14% 2,549,542
2024-04-26 2024-04-24 1.065 2,618,331 -4,790 0.17% 2,787,833
2024-04-18 2024-04-16 1.065 2,623,121 +4,790 0.17% 2,792,934
2024-04-17 2024-04-15 1.096 2,618,331 +4,790 0.17% 2,869,829
2024-04-16 2024-04-12 1.106 2,613,541 +19,160 0.17% 2,891,860
2024-04-15 2024-04-11 1.054 2,594,381 +23,949 0.17% 2,735,251
2024-04-12 2024-04-10 1.044 2,570,432 +19,160 0.17% 2,683,170
2024-04-09 2024-04-05 0.939 2,551,272 -4,790 0.17% 2,396,853
2024-03-27 2024-03-25 0.960 2,556,062 +4,790 0.17% 2,454,716
2024-03-18 2024-03-14 0.971 2,551,272 -4,790 0.17% 2,476,748
2024-03-15 2024-03-13 1.013 2,556,062 +4,790 0.17% 2,588,125
2024-03-05 2024-03-01 0.992 2,551,272 -4,790 0.17% 2,530,011
2024-03-04 2024-02-29 0.960 2,556,062 -19,160 0.17% 2,454,716
2024-03-01 2024-02-28 1.023 2,575,222 -4,790 0.17% 2,634,407
2024-02-22 2024-02-20 0.971 2,580,012 +28,740 0.17% 2,504,648
2024-02-06 2024-02-02 0.929 2,551,272 -23,950 0.17% 2,370,221
2024-02-05 2024-02-01 0.939 2,575,222 -4,790 0.17% 2,419,353
2024-02-02 2024-01-31 0.950 2,580,012 -9,579 0.17% 2,450,785
2024-01-31 2024-01-29 0.950 2,589,591 -9,580 0.17% 2,459,884
2024-01-29 2024-01-25 0.960 2,599,171 -38,271 0.17% 2,496,116
2024-01-25 2024-01-23 0.981 2,637,442 -14,369 0.17% 2,587,932
2024-01-22 2024-01-18 0.960 2,651,811 -4,790 0.17% 2,546,669
2024-01-18 2024-01-16 0.992 2,656,601 -9,580 0.17% 2,634,463
2024-01-16 2024-01-12 0.992 2,666,181 -47,899 0.17% 2,643,963
2024-01-15 2024-01-11 1.023 2,714,080 -19,160 0.18% 2,776,456
2024-01-12 2024-01-10 1.002 2,733,240 -9,580 0.18% 2,738,994
2024-01-11 2024-01-09 1.054 2,742,820 +28,740 0.18% 2,891,750
2024-01-10 2024-01-08 1.054 2,714,080 +47,899 0.18% 2,861,450
2024-01-09 2024-01-05 0.971 2,666,181 +28,739 0.17% 2,588,300
2024-01-05 2024-01-03 0.971 2,637,442 +9,580 0.17% 2,560,401
2024-01-04 2024-01-02 0.960 2,627,862 +23,950 0.17% 2,523,670
2024-01-02 2023-12-28 0.898 2,603,912 -23,950 0.17% 2,337,582
2023-12-29 2023-12-27 0.877 2,627,862 -14,370 0.17% 2,304,220
2023-12-28 2023-12-22 0.877 2,642,232 -4,790 0.17% 2,316,820
2023-12-27 2023-12-21 0.887 2,647,022 -9,579 0.17% 2,348,652
2023-12-22 2023-12-20 0.908 2,656,601 -9,580 0.17% 2,412,613
2023-12-21 2023-12-19 0.877 2,666,181 -4,790 0.17% 2,337,820
2023-12-19 2023-12-15 0.866 2,670,971 -4,790 0.17% 2,314,139
2023-12-18 2023-12-14 0.846 2,675,761 -9,580 0.17% 2,262,426
2023-12-15 2023-12-13 0.846 2,685,341 +4,790 0.18% 2,270,526
2023-12-14 2023-12-12 0.856 2,680,551 -4,790 0.17% 2,294,458
2023-12-11 2023-12-07 0.846 2,685,341 -4,790 0.18% 2,270,526
2023-12-07 2023-12-05 0.866 2,690,131 -40,727 0.18% 2,330,739
2023-12-05 2023-12-01 0.866 2,730,858 -9,579 0.18% 2,366,025
2023-12-01 2023-11-29 0.908 2,740,437 -4,790 0.18% 2,488,749
2023-11-28 2023-11-24 0.908 2,745,227 -9,580 0.18% 2,493,100
2023-11-24 2023-11-22 0.919 2,754,807 -4,790 0.18% 2,530,556
2023-11-22 2023-11-20 0.898 2,759,597 -14,370 0.18% 2,477,343
2023-11-20 2023-11-16 0.929 2,773,967 -4,790 0.18% 2,577,113
2023-11-17 2023-11-15 0.919 2,778,757 -14,369 0.18% 2,552,556
2023-11-16 2023-11-14 0.877 2,793,126 -14,370 0.18% 2,449,130
2023-11-14 2023-11-10 0.898 2,807,496 -9,580 0.18% 2,520,343
2023-11-13 2023-11-09 0.898 2,817,076 -4,790 0.18% 2,528,943
2023-11-10 2023-11-08 0.919 2,821,866 -14,370 0.18% 2,592,156
2023-11-09 2023-11-07 0.898 2,836,236 -9,580 0.19% 2,546,144
2023-11-08 2023-11-06 0.919 2,845,816 -4,789 0.19% 2,614,157
2023-11-07 2023-11-03 0.929 2,850,605 -9,580 0.19% 2,648,312
2023-11-02 2023-10-31 0.866 2,860,185 -19,160 0.19% 2,478,074
2023-10-31 2023-10-27 0.908 2,879,345 -14,370 0.19% 2,614,900
2023-10-30 2023-10-26 0.898 2,893,715 -19,159 0.19% 2,597,744
2023-10-20 2023-10-18 0.898 2,912,874 -4,790 0.19% 2,614,943
2023-10-19 2023-10-17 0.919 2,917,664 -198,924 0.19% 2,680,156
2023-10-13 2023-10-11 0.939 3,116,588 -19,159 0.20% 2,927,952
2023-10-12 2023-10-10 0.950 3,135,747 -4,790 0.20% 2,978,685
2023-10-09 2023-10-05 0.939 3,140,537 -9,580 0.20% 2,950,452
2023-10-05 2023-10-03 0.898 3,150,117 -4,790 0.21% 2,827,921
2023-10-04 2023-09-29 0.950 3,154,907 -19,160 0.21% 2,996,885
2023-10-03 2023-09-28 0.950 3,174,067 -19,159 0.21% 3,015,085
2023-09-29 2023-09-27 0.950 3,193,226 -4,790 0.21% 3,033,285
2023-09-28 2023-09-26 0.939 3,198,016 +4,790 0.21% 3,004,452
2023-09-26 2023-09-22 0.971 3,193,226 -9,580 0.21% 3,099,950
2023-09-21 2023-09-19 0.992 3,202,806 +4,790 0.21% 3,176,116
2023-09-20 2023-09-18 0.992 3,198,016 -96,085 0.21% 3,171,366
2023-09-19 2023-09-15 0.981 3,294,101 +28,740 0.21% 3,232,264
2023-09-18 2023-09-14 1.023 3,265,361 -9,580 0.21% 3,340,407
2023-09-14 2023-09-12 0.981 3,274,941 +4,790 0.21% 3,213,464
2023-09-12 2023-09-07 0.971 3,270,151 -23,950 0.21% 3,174,628
2023-09-11 2023-09-06 1.023 3,294,101 +23,950 0.21% 3,369,808
2023-09-07 2023-09-05 1.054 3,270,151 +28,739 0.21% 3,447,714
2023-09-06 2023-09-04 0.992 3,241,412 +23,950 0.21% 3,214,400
2023-09-05 2023-08-31 0.908 3,217,462 +4,790 0.21% 2,921,964
2023-09-04 2023-08-30 0.908 3,212,672 +47,899 0.21% 2,917,613
2023-08-31 2023-08-29 0.908 3,164,773 +14,370 0.21% 2,874,114
2023-08-30 2023-08-28 0.939 3,150,403 -4,790 0.21% 2,959,721
2023-08-29 2023-08-25 0.960 3,155,193 +4,790 0.21% 3,030,092
2023-08-28 2023-08-24 0.992 3,150,403 -4,790 0.21% 3,124,150
2023-08-24 2023-08-22 1.013 3,155,193 -9,580 0.21% 3,194,771
2023-08-23 2023-08-21 1.023 3,164,773 -4,790 0.21% 3,237,507
2023-08-21 2023-08-17 1.033 3,169,563 +4,790 0.21% 3,275,493
2023-08-18 2023-08-16 1.023 3,164,773 -9,580 0.21% 3,237,507
2023-08-17 2023-08-15 1.065 3,174,353 +9,580 0.21% 3,379,851
2023-08-16 2023-08-14 1.106 3,164,773 -4,790 0.21% 3,501,794
2023-08-15 2023-08-11 1.117 3,169,563 -14,370 0.21% 3,540,179
2023-08-14 2023-08-10 1.169 3,183,933 -4,790 0.21% 3,722,409
2023-08-10 2023-08-08 1.169 3,188,723 -9,580 0.21% 3,728,009
2023-08-09 2023-08-07 1.169 3,198,303 -9,579 0.21% 3,739,209
2023-08-07 2023-08-03 1.326 3,207,882 +4,790 0.21% 4,252,695
2023-08-04 2023-08-02 1.274 3,203,092 -14,370 0.21% 4,079,166
2023-08-03 2023-08-01 1.253 3,217,462 -9,580 0.21% 4,030,295
2023-08-02 2023-07-31 1.253 3,227,042 +4,790 0.21% 4,042,295
2023-08-01 2023-07-28 1.284 3,222,252 -4,790 0.21% 4,137,202
2023-07-28 2023-07-26 1.294 3,227,042 -9,580 0.21% 4,177,038
2023-07-27 2023-07-25 1.253 3,236,622 +9,580 0.21% 4,054,295
2023-07-26 2023-07-24 1.253 3,227,042 -4,790 0.21% 4,042,295
2023-07-25 2023-07-21 1.274 3,231,832 -139,866 0.21% 4,115,766
2023-07-18 2023-07-13 1.378 3,371,698 -4,790 0.22% 4,645,845
2023-07-14 2023-07-12 1.367 3,376,488 -4,790 0.22% 4,617,199
2023-07-12 2023-07-10 1.451 3,381,278 -4,790 0.22% 4,906,116
2023-07-10 2023-07-06 1.409 3,386,068 -9,580 0.22% 4,771,683
2023-07-06 2023-07-04 1.347 3,395,648 +9,580 0.22% 4,572,508
2023-07-05 2023-07-03 1.336 3,386,068 -9,580 0.22% 4,524,262
2023-06-29 2023-06-27 1.242 3,395,648 -4,790 0.22% 4,218,050
2023-06-27 2023-06-23 1.242 3,400,438 -33,529 0.22% 4,224,000
2023-06-26 2023-06-21 1.242 3,433,967 -33,530 0.22% 4,265,650
2023-06-23 2023-06-20 1.253 3,467,497 -23,949 0.23% 4,343,496
2023-06-21 2023-06-19 1.284 3,491,446 -9,580 0.23% 4,482,833
2023-06-20 2023-06-16 1.284 3,501,026 +9,580 0.23% 4,495,133
2023-06-19 2023-06-15 1.180 3,491,446 +38,319 0.23% 4,118,375
2023-06-16 2023-06-14 1.253 3,453,127 -43,109 0.23% 4,325,496
2023-06-15 2023-06-13 1.451 3,496,236 -4,790 0.23% 5,072,916
2023-06-13 2023-06-09 1.760 3,501,026 -14,370 0.23% 6,161,493
2023-06-12 2023-06-08 1.760 3,515,396 +279,096 0.23% 6,186,783
2023-06-09 2023-06-07 1.749 3,236,300 +8,807 0.23% 5,658,853
2023-06-08 2023-06-06 1.783 3,227,493 -22,018 0.23% 5,753,391
2023-06-07 2023-06-05 1.760 3,249,511 -4,403 0.23% 5,718,849
2023-06-06 2023-06-02 1.783 3,253,914 -44,037 0.23% 5,800,490
2023-06-05 2023-06-01 1.703 3,297,951 +8,807 0.23% 5,616,870
2023-06-02 2023-05-31 1.714 3,289,144 -26,421 0.23% 5,639,217
2023-06-01 2023-05-30 1.760 3,315,565 -8,808 0.24% 5,835,098
2023-05-31 2023-05-29 1.805 3,324,373 -83,669 0.24% 6,001,583
2023-05-30 2023-05-25 1.760 3,408,042 -83,669 0.24% 5,997,850
2023-05-25 2023-05-23 1.862 3,491,711 -35,229 0.25% 6,501,912
2023-05-24 2023-05-22 1.817 3,526,940 -66,054 0.25% 6,407,329
2023-05-23 2023-05-19 1.976 3,592,994 -105,687 0.25% 7,098,469
2023-05-22 2023-05-18 1.976 3,698,681 -61,651 0.26% 7,307,269
2023-05-19 2023-05-17 1.862 3,760,332 -83,669 0.27% 7,002,111
2023-05-18 2023-05-16 1.771 3,844,001 -96,880 0.27% 6,808,744
2023-05-17 2023-05-15 1.658 3,940,881 -13,211 0.28% 6,532,887
2023-05-16 2023-05-12 1.624 3,954,092 +8,807 0.28% 6,420,099
2023-05-15 2023-05-11 1.714 3,945,285 -136,512 0.28% 6,764,166
2023-05-12 2023-05-10 1.873 4,081,797 -17,615 0.29% 7,647,056
2023-05-11 2023-05-09 1.851 4,099,412 +52,844 0.29% 7,586,966
2023-05-10 2023-05-08 1.896 4,046,568 +22,018 0.29% 7,672,948
2023-05-08 2023-05-04 1.692 4,024,550 -57,247 0.29% 6,808,674
2023-05-05 2023-05-03 1.635 4,081,797 -74,862 0.29% 6,673,795
2023-05-04 2023-05-02 1.590 4,156,659 -26,422 0.29% 6,607,412
2023-05-03 2023-04-28 1.590 4,183,081 +123,302 0.30% 6,649,412
2023-05-02 2023-04-27 1.442 4,059,779 +44,036 0.29% 5,854,166
2023-04-28 2023-04-26 1.408 4,015,743 -30,825 0.28% 5,653,879
2023-04-27 2023-04-25 1.397 4,046,568 -57,248 0.29% 5,651,333
2023-04-26 2023-04-24 1.385 4,103,816 -17,614 0.29% 5,684,688
2023-04-25 2023-04-21 1.317 4,121,430 -35,229 0.29% 5,428,313
2023-04-24 2023-04-20 1.408 4,156,659 -79,265 0.29% 5,852,279
2023-04-20 2023-04-18 1.306 4,235,924 -22,019 0.30% 5,531,016
2023-04-19 2023-04-17 1.260 4,257,943 -8,807 0.30% 5,366,384
2023-04-18 2023-04-14 1.249 4,266,750 -17,614 0.30% 5,329,038
2023-04-17 2023-04-13 1.249 4,284,364 -57,248 0.30% 5,351,037
2023-04-14 2023-04-12 1.249 4,341,612 +4,404 0.31% 5,422,538
2023-04-13 2023-04-11 1.283 4,337,208 +290,640 0.31% 5,564,775
2023-04-12 2023-04-06 1.317 4,046,568 -61,651 0.29% 5,329,712
2023-04-11 2023-04-04 1.351 4,108,219 +140,916 0.29% 5,550,850
2023-04-06 2023-04-03 1.260 3,967,303 -61,651 0.28% 5,000,084
2023-04-03 2023-03-30 1.249 4,028,954 +4,404 0.29% 5,032,038
2023-03-31 2023-03-29 1.283 4,024,550 -48,440 0.29% 5,163,625
2023-03-30 2023-03-28 1.294 4,072,990 -4,404 0.29% 5,272,021
2023-03-29 2023-03-27 1.283 4,077,394 -17,614 0.29% 5,231,426
2023-03-28 2023-03-24 1.317 4,095,008 -198,164 0.29% 5,393,512
2023-03-27 2023-03-23 1.340 4,293,172 +290,640 0.30% 5,752,005
2023-03-24 2023-03-22 1.192 4,002,532 -13,211 0.28% 4,771,809
2023-03-23 2023-03-21 1.101 4,015,743 +17,615 0.28% 4,422,793
2023-03-22 2023-03-20 0.988 3,998,128 -8,808 0.28% 3,949,434
2023-03-21 2023-03-17 0.965 4,006,936 -44,036 0.28% 3,867,143
2023-03-20 2023-03-16 0.954 4,050,972 -44,036 0.29% 3,863,647
2023-03-17 2023-03-15 0.965 4,095,008 -4,404 0.29% 3,952,143
2023-03-16 2023-03-14 0.954 4,099,412 -70,458 0.29% 3,909,847
2023-03-15 2023-03-13 0.954 4,169,870 -30,825 0.30% 3,977,047
2023-03-14 2023-03-10 0.988 4,200,695 -61,651 0.30% 4,149,534
2023-03-13 2023-03-09 1.033 4,262,346 -30,826 0.30% 4,404,018
2023-03-10 2023-03-08 1.056 4,293,172 -26,421 0.30% 4,533,360
2023-03-09 2023-03-07 1.056 4,319,593 -83,670 0.31% 4,561,259
2023-03-08 2023-03-06 1.067 4,403,263 -8,807 0.31% 4,699,606
2023-03-07 2023-03-03 1.079 4,412,070 +70,458 0.31% 4,759,101
2023-03-03 2023-03-01 1.079 4,341,612 +4,404 0.31% 4,683,101
2023-03-02 2023-02-28 1.079 4,337,208 -17,615 0.31% 4,678,351
2023-03-01 2023-02-27 1.079 4,354,823 -30,825 0.31% 4,697,351
2023-02-28 2023-02-24 1.067 4,385,648 -57,247 0.31% 4,680,805
2023-02-27 2023-02-23 1.079 4,442,895 -4,404 0.32% 4,792,351
2023-02-24 2023-02-22 1.101 4,447,299 -22,018 0.32% 4,898,093
2023-02-23 2023-02-21 1.079 4,469,317 -35,229 0.32% 4,820,851
2023-02-21 2023-02-17 1.079 4,504,546 -4,404 0.32% 4,858,851
2023-02-20 2023-02-16 1.079 4,508,950 -30,825 0.32% 4,863,601
2023-02-17 2023-02-15 1.135 4,539,775 -52,844 0.32% 5,154,580
2023-02-16 2023-02-14 1.158 4,592,619 +48,440 0.33% 5,318,872
2023-02-14 2023-02-10 1.101 4,544,179 -39,632 0.32% 5,004,793
2023-02-13 2023-02-09 1.056 4,583,811 -74,862 0.33% 4,840,259
2023-02-10 2023-02-08 1.067 4,658,673 -83,669 0.33% 4,972,205
2023-02-09 2023-02-07 1.113 4,742,342 -202,567 0.34% 5,276,888
2023-02-08 2023-02-06 1.158 4,944,909 +48,440 0.35% 5,726,871
2023-02-07 2023-02-03 1.204 4,896,469 -26,422 0.35% 5,893,154
2023-02-06 2023-02-02 1.181 4,922,891 +277,429 0.35% 5,813,163
2023-02-03 2023-02-01 1.192 4,645,462 +158,530 0.33% 5,538,309
2023-02-02 2023-01-31 1.181 4,486,932 -92,476 0.32% 5,298,364
2023-02-01 2023-01-30 1.192 4,579,408 +502,014 0.32% 5,459,559
2023-01-31 2023-01-27 1.056 4,077,394 +409,538 0.29% 4,305,510
2023-01-30 2023-01-26 0.965 3,667,856 +374,309 0.26% 3,539,893
2023-01-27 2023-01-20 0.886 3,293,547 +224,585 0.23% 2,916,872
2023-01-26 2023-01-19 0.874 3,068,962 +132,109 0.22% 2,683,127
2023-01-20 2023-01-18 0.874 2,936,853 +39,633 0.21% 2,567,627
2023-01-19 2023-01-17 0.897 2,897,220 +52,843 0.21% 2,598,768
2023-01-18 2023-01-16 0.920 2,844,377 -44,036 0.20% 2,615,960
2023-01-17 2023-01-13 0.931 2,888,413 -4,404 0.20% 2,689,256
2023-01-16 2023-01-12 0.920 2,892,817 -13,210 0.21% 2,660,510
2023-01-13 2023-01-11 0.931 2,906,027 -44,037 0.21% 2,705,655
2023-01-12 2023-01-10 0.897 2,950,064 +39,633 0.21% 2,646,168
2023-01-05 2023-01-03 0.795 2,910,431 -4,404 0.21% 2,313,206
2023-01-04 2022-12-30 0.806 2,914,835 -4,403 0.21% 2,349,802
2022-12-21 2022-12-19 0.818 2,919,238 -17,615 0.21% 2,386,497
2022-12-20 2022-12-16 0.783 2,936,853 -8,807 0.21% 2,300,860
2022-12-19 2022-12-15 0.761 2,945,660 +13,211 0.21% 2,240,868
2022-12-14 2022-12-12 0.818 2,932,449 +4,403 0.21% 2,397,297
2022-12-13 2022-12-09 0.818 2,928,046 -13,211 0.21% 2,393,698
2022-12-09 2022-12-07 0.818 2,941,257 -944,137 0.21% 2,404,498
2022-12-02 2022-11-30 0.795 3,885,394 +8,807 0.28% 3,088,105
2022-12-01 2022-11-29 0.783 3,876,587 -17,615 0.28% 3,037,089
2022-11-29 2022-11-25 0.795 3,894,202 -17,614 0.28% 3,095,106
2022-11-28 2022-11-24 0.806 3,911,816 +30,825 0.28% 3,153,521
2022-11-25 2022-11-23 0.829 3,880,991 +22,018 0.28% 3,216,803
2022-11-24 2022-11-22 0.852 3,858,973 -519,628 0.27% 3,286,185
2022-11-23 2022-11-21 0.863 4,378,601 -66,055 0.31% 3,778,400
2022-11-22 2022-11-18 0.874 4,444,656 -88,072 0.32% 3,885,866
2022-11-18 2022-11-16 0.897 4,532,728 +61,650 0.32% 4,065,797
2022-11-17 2022-11-15 0.897 4,471,078 +158,531 0.32% 4,010,498
2022-11-16 2022-11-14 0.852 4,312,547 +35,229 0.31% 3,672,434
2022-11-15 2022-11-11 0.818 4,277,318 -79,265 0.30% 3,496,737
2022-11-14 2022-11-10 0.840 4,356,583 -66,055 0.31% 3,660,468
2022-11-10 2022-11-08 0.863 4,422,638 +149,724 0.31% 3,816,400
2022-11-09 2022-11-07 0.852 4,272,914 +167,338 0.30% 3,638,684
2022-11-08 2022-11-04 0.795 4,105,576 +400,730 0.29% 3,263,105
2022-11-07 2022-11-03 0.772 3,704,846 +35,230 0.26% 2,860,474
2022-11-04 2022-11-02 0.749 3,669,616 +22,018 0.26% 2,749,942
2022-11-03 2022-11-01 0.749 3,647,598 +88,072 0.26% 2,733,442
2022-11-02 2022-10-31 0.727 3,559,526 +13,211 0.25% 2,586,611
2022-11-01 2022-10-28 0.783 3,546,315 +74,862 0.25% 2,778,340
2022-10-31 2022-10-27 0.840 3,471,453 +449,170 0.25% 2,916,768
2022-10-28 2022-10-26 0.806 3,022,283 -30,825 0.21% 2,436,421
2022-10-27 2022-10-25 0.806 3,053,108 -4,404 0.22% 2,461,271
2022-10-26 2022-10-24 0.795 3,057,512 +52,844 0.22% 2,430,106
2022-10-25 2022-10-21 0.874 3,004,668 +30,825 0.21% 2,626,916
2022-10-24 2022-10-20 0.863 2,973,843 -8,807 0.21% 2,566,200
2022-10-21 2022-10-19 0.863 2,982,650 +101,284 0.21% 2,573,800
2022-10-20 2022-10-18 0.874 2,881,366 +52,843 0.20% 2,519,116
2022-10-19 2022-10-17 0.829 2,828,523 +17,615 0.20% 2,344,453
2022-10-18 2022-10-14 0.840 2,810,908 +61,651 0.20% 2,361,768
2022-10-17 2022-10-13 0.806 2,749,257 +8,807 0.20% 2,216,321
2022-10-14 2022-10-12 0.852 2,740,450 +48,440 0.19% 2,333,684
2022-10-13 2022-10-11 0.863 2,692,010 +74,862 0.19% 2,323,000
2022-10-11 2022-10-07 0.886 2,617,148 -70,458 0.19% 2,317,831
2022-10-10 2022-10-06 0.920 2,687,606 -17,615 0.19% 2,471,779
2022-10-07 2022-10-05 0.931 2,705,221 +30,825 0.19% 2,518,695
2022-10-06 2022-10-03 0.908 2,674,396 +4,404 0.19% 2,429,264
2022-10-05 2022-09-30 0.931 2,669,992 +52,844 0.19% 2,485,895
2022-10-03 2022-09-29 0.886 2,617,148 +150,062 0.19% 2,317,831
2022-09-30 2022-09-28 0.920 2,467,086 -22,018 0.18% 2,268,967
2022-09-29 2022-09-27 0.897 2,489,104 +114,495 0.18% 2,232,693
2022-09-28 2022-09-26 0.852 2,374,609 +200,556 0.17% 2,022,145
2022-09-27 2022-09-23 0.897 2,174,053 +13,211 0.15% 1,950,097
2022-09-26 2022-09-22 0.908 2,160,842 +92,476 0.15% 1,962,781
2022-09-23 2022-09-21 0.965 2,068,366 +137,316 0.15% 1,996,206
2022-09-22 2022-09-20 0.999 1,931,050 +219,798 0.14% 1,929,457
2022-09-21 2022-09-19 1.011 1,711,252 -352,290 0.12% 1,729,270
2022-09-20 2022-09-16 1.067 2,063,542 -39,633 0.15% 2,202,420
2022-09-19 2022-09-15 1.079 2,103,175 -39,633 0.15% 2,268,600
2022-09-16 2022-09-14 1.045 2,142,808 -8,807 0.15% 2,238,360
2022-09-15 2022-09-13 1.056 2,151,615 -26,422 0.15% 2,271,990
2022-09-14 2022-09-09 1.113 2,178,037 +101,284 0.15% 2,423,540
2022-09-13 2022-09-08 1.124 2,076,753 -634,133 0.15% 2,334,420
2022-09-09 2022-09-07 1.079 2,710,886 -559,261 0.19% 2,924,111
2022-09-08 2022-09-06 1.067 3,270,147 -30,826 0.23% 3,490,230
2022-09-07 2022-09-05 1.079 3,300,973 +48,440 0.23% 3,560,611
2022-09-06 2022-09-02 1.590 3,252,533 -7,842,869 0.23% 5,170,216
2022-09-05 2022-09-01 1.135 11,095,402 +2,210,624 0.79% 12,598,011
2022-09-02 2022-08-31 1.226 8,884,778 +4,292,964 0.63% 10,895,051
2022-09-01 2022-08-30 1.317 4,591,814 +726,600 0.33% 6,047,853
2022-08-31 2022-08-29 1.374 3,865,214 +1,836,314 0.27% 5,310,285
2022-08-30 2022-08-26 1.442 2,028,900 -127,705 0.14% 2,925,656
2022-08-29 2022-08-25 1.487 2,156,605 +524,032 0.15% 3,207,752
2022-08-26 2022-08-24 1.476 1,632,573 +114,495 0.12% 2,409,766
2022-08-25 2022-08-23 1.521 1,518,078 +52,843 0.11% 2,309,712
2022-08-24 2022-08-22 1.544 1,465,235 +198,164 0.10% 2,262,586
2022-08-23 2022-08-19 1.635 1,267,071 -92,477 0.09% 2,071,679
2022-08-22 2022-08-18 1.646 1,359,548 +74,862 0.10% 2,238,316
2022-08-19 2022-08-17 1.680 1,284,686 -312,658 0.09% 2,158,826
2022-08-18 2022-08-16 1.703 1,597,344 -127,705 0.11% 2,720,500
2022-08-17 2022-08-15 1.726 1,725,049 -220,182 0.12% 2,977,172
2022-08-16 2022-08-12 1.771 1,945,231 +145,320 0.14% 3,445,520
2022-08-15 2022-08-11 1.771 1,799,911 +462,382 0.13% 3,188,119
2022-08-12 2022-08-10 1.737 1,337,529 -114,495 0.09% 2,323,558
2022-08-11 2022-08-09 1.760 1,452,024 +228,989 0.10% 2,555,433
2022-08-10 2022-08-08 1.749 1,223,035 +8,807 0.09% 2,138,546
2022-08-09 2022-08-05 1.760 1,214,228 +13,211 0.09% 2,136,933
2022-08-08 2022-08-04 1.749 1,201,017 -88,072 0.09% 2,100,046
2022-08-05 2022-08-03 1.749 1,289,089 -39,633 0.09% 2,254,045
2022-08-04 2022-08-02 1.771 1,328,722 +92,476 0.09% 2,353,519
2022-08-03 2022-08-01 1.953 1,236,246 -44,036 0.09% 2,414,306
2022-08-02 2022-07-29 2.112 1,280,282 -546,051 0.09% 2,703,818
2022-08-01 2022-07-28 2.112 1,826,333 +220,182 0.13% 3,857,020
2022-07-29 2022-07-27 2.112 1,606,151 +145,320 0.11% 3,392,019
2022-07-28 2022-07-26 2.112 1,460,831 +118,898 0.10% 3,085,119
2022-07-27 2022-07-25 2.089 1,341,933 +48,440 0.10% 2,803,545
2022-07-22 2022-07-20 2.123 1,293,493 +96,880 0.09% 2,746,405
2022-07-21 2022-07-19 2.157 1,196,613 +22,018 0.08% 2,581,465
2022-07-20 2022-07-18 2.146 1,174,595 +13,211 0.08% 2,520,629
2022-07-18 2022-07-14 2.112 1,161,384 +17,614 0.08% 2,452,719
2022-07-14 2022-07-12 2.157 1,143,770 +4,404 0.08% 2,467,466
2022-07-13 2022-07-11 2.225 1,139,366 -5,053,575 0.08% 2,535,586
2022-07-12 2022-07-08 2.259 6,192,941 -8,787 0.44% 13,992,940
2022-07-11 2022-07-07 2.271 6,201,728 +4,817,222 0.44% 14,083,210
2022-07-08 2022-07-06 2.248 1,384,506 +343,483 0.10% 3,112,569
2022-07-07 2022-07-05 2.237 1,041,023 +52,843 0.07% 2,328,550
2022-07-06 2022-07-04 2.066 988,180 +4,404 0.07% 2,042,050
2022-07-05 2022-06-30 2.135 983,776 +66,055 0.07% 2,099,970
2022-07-04 2022-06-29 2.225 917,721 +92,476 0.07% 2,042,329
2022-06-30 2022-06-28 2.282 825,245 +101,283 0.06% 1,883,380
2022-06-29 2022-06-27 2.282 723,962 -30,825 0.05% 1,652,231
2022-06-28 2022-06-24 2.259 754,787 +39,633 0.05% 1,705,440
2022-06-27 2022-06-23 2.294 715,154 +57,247 0.05% 1,640,249
2022-06-24 2022-06-22 2.350 657,907 -471,189 0.05% 1,546,300
2022-06-23 2022-06-21 2.123 1,129,096 +13,211 0.08% 2,397,350
2022-06-22 2022-06-20 2.135 1,115,885 -4 0.08% 2,381,970
2022-06-21 2022-06-17 2.101 1,115,889 +30,825 0.08% 2,343,968
2022-06-20 2022-06-16 1.783 1,085,064 +4,408 0.08% 1,934,256
2022-06-17 2022-06-15 1.771 1,080,656 +4,404 0.08% 1,914,128
2022-06-16 2022-06-14 1.760 1,076,252 +4 0.08% 1,894,107
2022-06-15 2022-06-13 1.794 1,076,248 +623,555 0.08% 1,930,760
2022-06-14 2022-06-10 1.771 452,693 +8,807 0.03% 801,839
2022-06-13 2022-06-09 1.737 443,886 -136,513 0.03% 771,120
2022-06-10 2022-06-08 1.771 580,399 +26,422 0.04% 1,028,040
2022-06-09 2022-06-07 1.749 553,977 +164,696 0.04% 968,660
2022-06-08 2022-06-06 1.749 389,281 +17,614 0.03% 680,680
2022-06-07 2022-06-02 1.792 371,667 +44,037 0.03% 666,101
2022-06-06 2022-06-01 1.804 327,630 +16,571 0.02% 590,991
2022-06-02 2022-05-31 1.815 311,059 +17,185 0.02% 564,719
2022-06-01 2022-05-30 1.781 293,874 +17,186 0.02% 523,260
2022-05-30 2022-05-26 1.792 276,688 +8,593 0.02% 495,880
2022-05-27 2022-05-25 1.804 268,095 +21,482 0.02% 483,599
2022-05-26 2022-05-24 1.757 246,613 +17,185 0.02% 433,369
2022-05-25 2022-05-23 1.792 229,428 +25,779 0.02% 411,180
2022-05-24 2022-05-20 1.769 203,649 +17,185 0.01% 360,239
2022-05-20 2022-05-18 1.769 186,464 +8,593 0.01% 329,840
2022-05-19 2022-05-17 1.757 177,871 -6,190,222 0.01% 312,570
2022-05-18 2022-05-16 1.757 6,368,093 +17,186 0.46% 11,190,552
2022-05-17 2022-05-13 1.722 6,350,907 -25,779 0.46% 10,938,623
2022-05-16 2022-05-12 1.769 6,376,686 -12,889 0.46% 11,279,862
2022-05-13 2022-05-11 1.769 6,389,575 -30,075 0.46% 11,302,662
2022-05-11 2022-05-06 1.792 6,419,650 -12,889 0.47% 11,505,282
2022-05-10 2022-05-05 1.827 6,432,539 -12,889 0.47% 11,752,960
2022-05-06 2022-05-04 1.781 6,445,428 +4,296 0.47% 11,476,471
2022-05-04 2022-04-29 1.781 6,441,132 -17,185 0.47% 11,468,822
2022-04-29 2022-04-27 1.815 6,458,317 -111,707 0.47% 11,724,900
2022-04-28 2022-04-26 1.804 6,570,024 -30,075 0.48% 11,851,241
2022-04-27 2022-04-25 1.874 6,600,099 -4,296 0.48% 12,366,349
2022-04-26 2022-04-22 1.850 6,604,395 -51,557 0.48% 12,220,679
2022-04-25 2022-04-21 1.850 6,655,952 -197,634 0.48% 12,316,080
2022-04-22 2022-04-20 1.920 6,853,586 -77,336 0.50% 13,160,337
2022-04-21 2022-04-19 1.932 6,930,922 -197,634 0.50% 13,389,498
2022-04-20 2022-04-14 1.955 7,128,556 +17,186 0.52% 13,937,216
2022-04-19 2022-04-13 1.943 7,111,370 +6,675,715 0.52% 13,820,856
2022-04-14 2022-04-12 1.920 435,655 +4,296 0.03% 836,550
2022-04-13 2022-04-11 1.920 431,359 -141,781 0.03% 828,301
2022-04-12 2022-04-08 1.932 573,140 -390,972 0.04% 1,107,220
2022-04-11 2022-04-07 1.955 964,112 -30,075 0.07% 1,884,959
2022-04-08 2022-04-06 1.967 994,187 -120,299 0.07% 1,955,330
2022-04-06 2022-04-01 1.978 1,114,486 +12,889 0.08% 2,204,899
2022-04-04 2022-03-31 1.967 1,101,597 +120,299 0.08% 2,166,580
2022-04-01 2022-03-30 1.967 981,298 +12,889 0.07% 1,929,980
2022-03-31 2022-03-29 1.920 968,409 +8,593 0.07% 1,859,550
2022-03-30 2022-03-28 1.943 959,816 -21,482 0.07% 1,865,390
2022-03-29 2022-03-25 1.967 981,298 +127,173 0.07% 1,929,980
2022-03-28 2022-03-24 1.967 854,125 +17,186 0.06% 1,679,861
2022-03-25 2022-03-23 2.037 836,939 +17,186 0.06% 1,704,500
2022-03-24 2022-03-22 2.060 819,753 +38,667 0.06% 1,688,579
2022-03-23 2022-03-21 2.013 781,086 +42,964 0.06% 1,572,571
2022-03-22 2022-03-18 1.978 738,122 -18,160,887 0.05% 1,460,301
2022-03-21 2022-03-17 2.002 18,899,009 -94,521 1.37% 37,829,680
2022-03-18 2022-03-16 1.955 18,993,530 -167,560 1.38% 37,134,720
2022-03-17 2022-03-15 1.909 19,161,090 -167,559 1.39% 36,570,361
2022-03-16 2022-03-14 1.955 19,328,649 +4,296 1.41% 37,789,919
2022-03-15 2022-03-11 1.967 19,324,353 +4,296 1.41% 38,006,410
2022-03-14 2022-03-10 1.978 19,320,057 +8,593 1.41% 38,222,801
2022-03-10 2022-03-08 1.932 19,311,464 +8,593 1.40% 37,306,841
2022-03-09 2022-03-07 1.978 19,302,871 +30,075 1.40% 38,188,800
2022-03-08 2022-03-04 2.013 19,272,796 +4,296 1.40% 38,802,170
2022-03-07 2022-03-03 2.013 19,268,500 -4,296 1.40% 38,793,521
2022-03-04 2022-03-02 2.002 19,272,796 -8,593 1.40% 38,577,880
2022-03-03 2022-03-01 1.932 19,281,389 -34,371 1.40% 37,248,740
2022-03-02 2022-02-28 1.909 19,315,760 +14,608 1.40% 36,865,560
2022-03-01 2022-02-25 1.909 19,301,152 -30,075 1.40% 36,837,679
2022-02-28 2022-02-24 1.897 19,331,227 +1,955,416 1.41% 36,670,110
2022-02-25 2022-02-23 1.943 17,375,811 +546,502 1.26% 33,769,664
2022-02-24 2022-02-22 1.967 16,829,309 +3,476,003 1.22% 33,099,252
2022-02-23 2022-02-21 1.978 13,353,306 -68,742 0.97% 26,418,181
2022-02-22 2022-02-18 1.990 13,422,048 -421,047 0.98% 26,710,381
2022-02-21 2022-02-17 1.978 13,843,095 +42,964 1.01% 27,387,179
2022-02-18 2022-02-16 1.990 13,800,131 +21,482 1.00% 27,462,780
2022-02-17 2022-02-15 1.978 13,778,649 +4,296 1.00% 27,259,679
2022-02-16 2022-02-14 1.990 13,774,353 +12,889 1.00% 27,411,481
2022-02-15 2022-02-11 1.990 13,761,464 -245,754 1.00% 27,385,832
2022-02-14 2022-02-10 2.002 14,007,218 +17,186 1.02% 28,037,902
2022-02-11 2022-02-09 2.013 13,990,032 +24,919 1.02% 28,166,313
2022-02-10 2022-02-08 2.025 13,965,113 +36,090 1.02% 28,278,664
2022-02-09 2022-02-07 2.013 13,929,023 +364,334 1.01% 28,043,482
2022-02-08 2022-02-04 1.978 13,564,689 -459,715 0.99% 26,836,381
2022-02-07 2022-01-31 1.978 14,024,404 -116,002 1.02% 27,745,881
2022-02-04 2022-01-27 1.932 14,140,406 -25,779 1.03% 27,317,135
2022-01-28 2022-01-26 1.932 14,166,185 -51,557 1.03% 27,366,936
2022-01-26 2022-01-24 1.990 14,217,742 +94,521 1.03% 28,293,842
2022-01-25 2022-01-21 1.990 14,123,221 -249,191 1.03% 28,105,742
2022-01-24 2022-01-20 2.002 14,372,412 +4,296 1.05% 28,768,902
2022-01-21 2022-01-19 1.967 14,368,116 +4,297 1.05% 28,258,670
2022-01-20 2022-01-18 1.967 14,363,819 -12,889 1.04% 28,250,219
2022-01-19 2022-01-17 1.955 14,376,708 +904,822 1.05% 28,108,257
2022-01-14 2022-01-12 2.037 13,471,886 +11,170 0.98% 27,436,685
2022-01-13 2022-01-11 2.037 13,460,716 +953,157 0.98% 27,413,936
2022-01-12 2022-01-10 2.048 12,507,559 -17,186 0.91% 25,618,306
2022-01-11 2022-01-07 2.037 12,524,745 +175,293 0.91% 25,507,748
2022-01-10 2022-01-06 2.072 12,349,452 +238,880 0.90% 25,581,904
2022-01-07 2022-01-05 1.967 12,110,572 +30,934 0.88% 23,818,617
2022-01-06 2022-01-04 1.967 12,079,638 -193,338 0.88% 23,757,777
2022-01-05 2022-01-03 1.943 12,272,976 -25,778 0.89% 23,852,370
2022-01-04 2021-12-31 1.897 12,298,754 -47,260 0.89% 23,329,955
2022-01-03 2021-12-29 1.909 12,346,014 +12,889 0.90% 23,563,283
2021-12-30 2021-12-28 1.967 12,333,125 +829,205 0.90% 24,256,326
2021-12-29 2021-12-24 1.955 11,503,920 +73,039 0.84% 22,491,598
2021-12-28 2021-12-22 1.955 11,430,881 +47,260 0.83% 22,348,798
2021-12-23 2021-12-21 1.943 11,383,621 +128,892 0.83% 22,123,920
2021-12-22 2021-12-20 1.943 11,254,729 -410,950 0.82% 21,873,420
2021-12-21 2021-12-17 1.990 11,665,679 -124,596 0.85% 23,215,140
2021-12-20 2021-12-16 1.978 11,790,275 +382,380 0.86% 23,325,880
2021-12-17 2021-12-15 1.943 11,407,895 +60,149 0.83% 22,171,096
2021-12-16 2021-12-14 2.002 11,347,746 +8,593 0.83% 22,714,503
2021-12-15 2021-12-13 2.025 11,339,153 +77,335 0.82% 22,961,225
2021-12-14 2021-12-10 1.978 11,261,818 +267,903 0.82% 22,280,381
2021-12-13 2021-12-09 2.002 10,993,915 +124,596 0.80% 22,006,248
2021-12-10 2021-12-08 1.978 10,869,319 +335,119 0.79% 21,503,861
2021-12-09 2021-12-07 2.013 10,534,200 +1,099,837 0.77% 21,208,641
2021-12-08 2021-12-06 2.048 9,434,363 +1,531,593 0.69% 19,323,707
2021-12-07 2021-12-03 2.037 7,902,770 +1,313,839 0.57% 16,094,688
2021-12-03 2021-12-01 2.048 6,588,931 +779,076 0.48% 13,495,619
2021-12-02 2021-11-30 1.920 5,809,855 -1,361,529 0.42% 11,156,152
2021-12-01 2021-11-29 1.943 7,171,384 -1,155,570 0.52% 13,937,492
2021-11-30 2021-11-26 1.967 8,326,954 -313,637 0.61% 16,377,140
2021-11-29 2021-11-25 2.048 8,640,591 +290,007 0.63% 17,697,882
2021-11-26 2021-11-24 2.165 8,350,584 +93,662 0.61% 18,075,694
2021-11-25 2021-11-23 2.130 8,256,922 +2,079,295 0.60% 17,584,679
2021-11-24 2021-11-22 1.967 6,177,627 -1,787,303 0.45% 12,149,924
2021-11-23 2021-11-19 1.943 7,964,930 +167,560 0.58% 15,479,738
2021-11-22 2021-11-18 1.932 7,797,370 -2,874,292 0.57% 15,063,345
2021-11-19 2021-11-17 1.920 10,671,662 +683,127 0.78% 20,491,851
2021-11-18 2021-11-16 1.920 9,988,535 +309,341 0.73% 19,180,103
2021-11-17 2021-11-15 1.967 9,679,194 -719,025 0.70% 19,036,674
2021-11-16 2021-11-12 1.967 10,398,219 +384,935 0.76% 20,450,826
2021-11-15 2021-11-11 1.874 10,013,284 -442,744 0.73% 18,761,502
2021-11-12 2021-11-10 1.885 10,456,028 -5,309 0.76% 19,712,737
2021-11-11 2021-11-09 1.885 10,461,337 -1,088,593 0.76% 19,722,746
2021-11-10 2021-11-08 1.862 11,549,930 -26,613 0.84% 21,506,242
2021-11-09 2021-11-05 1.862 11,576,543 +287,859 0.84% 21,555,796
2021-11-08 2021-11-04 1.862 11,288,684 -4,296 0.82% 21,019,795
2021-11-05 2021-11-03 1.885 11,292,980 -1,430,702 0.82% 21,290,642
2021-11-04 2021-11-02 1.827 12,723,682 -2,199,757 0.93% 23,247,574
2021-11-03 2021-11-01 1.839 14,923,439 -648,757 1.09% 27,440,447
2021-11-02 2021-10-29 1.862 15,572,196 +1,514,206 1.13% 28,995,795
2021-11-01 2021-10-28 1.874 14,057,990 +397,797 1.02% 26,339,910
2021-10-29 2021-10-27 1.978 13,660,193 +38,883 0.99% 27,025,326
2021-10-28 2021-10-26 1.874 13,621,310 +146,765 0.99% 25,521,720
2021-10-27 2021-10-25 1.909 13,474,545 -146,078 0.98% 25,717,168
2021-10-26 2021-10-22 1.955 13,620,623 -537,050 0.99% 26,630,017
2021-10-25 2021-10-21 1.955 14,157,673 -812,020 1.03% 27,680,016
2021-10-22 2021-10-20 1.955 14,969,693 +183,886 1.09% 29,267,617
2021-10-21 2021-10-19 2.083 14,785,807 +236,302 1.08% 30,800,889
2021-10-20 2021-10-18 2.060 14,549,505 +975,283 1.06% 29,969,995
2021-10-19 2021-10-15 1.943 13,574,222 -257,784 0.99% 26,381,325
2021-10-18 2021-10-12 2.002 13,832,006 +167,560 1.01% 27,687,185
2021-10-15 2021-10-11 2.013 13,664,446 +139,426 0.99% 27,510,806
2021-10-12 2021-10-08 1.932 13,525,020 -12,889 0.98% 26,128,302
2021-10-11 2021-10-07 1.955 13,537,909 -42,964 0.98% 26,468,300
2021-10-08 2021-10-06 1.920 13,580,873 -17,186 0.99% 26,078,152
2021-10-07 2021-10-05 1.978 13,598,059 -519,864 0.99% 26,902,400
2021-10-06 2021-10-04 2.013 14,117,923 -81,632 1.03% 28,423,797
2021-10-05 2021-09-30 1.920 14,199,555 -133,188 1.03% 27,266,153
2021-10-04 2021-09-29 1.885 14,332,743 +853,089 1.04% 27,021,504
2021-09-30 2021-09-28 1.967 13,479,654 -513,099 0.98% 26,511,276
2021-09-29 2021-09-27 1.943 13,992,753 -681,233 1.02% 27,194,735
2021-09-28 2021-09-24 1.920 14,673,986 -343,712 1.07% 28,177,161
2021-09-27 2021-09-23 2.002 15,017,698 +224,606 1.09% 30,060,555
2021-09-24 2021-09-21 1.839 14,793,092 -472,604 1.08% 27,200,772
2021-09-23 2021-09-20 1.862 15,265,696 -1,953,220 1.11% 28,425,085
2021-09-21 2021-09-17 2.048 17,218,916 -1,444,773 1.25% 35,268,230
2021-09-20 2021-09-16 2.095 18,663,689 +1,679,893 1.36% 39,096,257
2021-09-17 2021-09-15 2.316 16,983,796 -412,455 1.24% 39,332,633
2021-09-16 2021-09-14 2.281 17,396,251 +11,445 1.27% 39,680,480
2021-09-15 2021-09-13 2.339 17,384,806 -43,380 1.26% 40,665,966
2021-09-14 2021-09-10 2.188 17,428,186 -360,898 1.27% 38,130,739
2021-09-13 2021-09-09 1.862 17,789,084 -657,349 1.29% 33,123,693
2021-09-10 2021-09-08 1.827 18,446,433 -1,399,768 1.34% 33,703,673
2021-09-09 2021-09-07 1.943 19,846,201 -154,670 1.44% 38,570,835
2021-09-08 2021-09-06 1.978 20,000,871 -17,584,278 1.45% 39,569,723
2021-09-07 2021-09-03 1.978 37,585,149 -163,263 2.73% 74,358,459
2021-09-06 2021-09-02 1.990 37,748,412 +1,611,237 2.75% 75,120,761
2021-09-03 2021-09-01 1.943 36,137,175 -262,703 2.63% 70,232,132
2021-09-02 2021-08-31 1.990 36,399,878 +15,923,790 2.65% 72,437,128
2021-09-01 2021-08-30 1.967 20,476,088 -374,646 1.49% 40,271,599
2021-08-31 2021-08-27 1.955 20,850,734 -1,439,295 1.52% 40,765,785
2021-08-30 2021-08-26 2.002 22,290,029 -1,691,148 1.62% 44,617,401
2021-08-27 2021-08-25 2.072 23,981,177 +193,372 1.74% 49,677,037
2021-08-26 2021-08-24 2.118 23,787,805 -150,374 1.73% 50,383,803
2021-08-25 2021-08-23 2.048 23,938,179 -935,756 1.74% 49,030,798
2021-08-24 2021-08-20 2.025 24,873,935 -631,571 1.81% 50,368,490
2021-08-23 2021-08-19 2.083 25,505,506 +111,706 1.86% 53,131,510
2021-08-20 2021-08-18 2.223 25,393,800 +123,737 1.85% 56,445,100
2021-08-19 2021-08-17 2.328 25,270,063 +536,620 1.84% 58,816,815
2021-08-18 2021-08-16 2.246 24,733,443 +1,386,340 1.80% 55,552,943
2021-08-17 2021-08-13 2.223 23,347,103 +981,866 1.70% 51,895,721
2021-08-16 2021-08-12 2.211 22,365,237 -568,804 1.63% 49,452,960
2021-08-13 2021-08-11 2.293 22,934,041 -498,609 1.67% 52,578,960
2021-08-12 2021-08-10 1.757 23,432,650 -3,092,539 1.70% 41,177,838
2021-08-11 2021-08-09 1.757 26,525,189 +195,517 1.93% 46,612,309
2021-08-10 2021-08-06 1.769 26,329,672 +196,714 1.92% 46,575,146
2021-08-09 2021-08-05 1.746 26,132,958 +155,499 1.90% 45,618,921
2021-08-06 2021-08-04 1.757 25,977,459 -93,232 1.89% 45,649,792
2021-08-05 2021-08-03 1.839 26,070,691 -641,971 1.90% 47,937,437
2021-08-04 2021-08-02 1.769 26,712,662 +17,186 1.94% 47,252,625
2021-08-03 2021-07-30 1.746 26,695,476 +876,466 1.94% 46,600,879
2021-08-02 2021-07-29 1.839 25,819,010 -354,073 1.88% 47,474,659
2021-07-30 2021-07-28 1.734 26,173,083 -1,379,144 1.90% 45,384,372
2021-07-29 2021-07-27 1.722 27,552,227 -270,674 2.00% 47,455,178
2021-07-28 2021-07-26 1.746 27,822,901 -2,850,748 2.02% 48,568,966
2021-07-27 2021-07-23 1.850 30,673,649 +731,805 2.23% 56,758,087
2021-07-26 2021-07-22 1.885 29,941,844 -3,382,986 2.18% 56,449,324
2021-07-23 2021-07-21 1.909 33,324,830 -932,540 2.42% 63,602,908
2021-07-22 2021-07-20 1.827 34,257,370 +77,335 2.49% 62,592,004
2021-07-21 2021-07-19 1.920 34,180,035 -512,868 2.49% 65,632,906
2021-07-20 2021-07-16 1.967 34,692,903 -1,941,973 2.52% 68,232,696
2021-07-19 2021-07-15 2.002 36,634,876 -3,300,973 2.66% 73,331,127
2021-07-16 2021-07-14 2.002 39,935,849 +360,457 2.90% 79,938,603
2021-07-15 2021-07-13 2.118 39,575,392 -1,235,976 2.88% 83,822,729
2021-07-14 2021-07-12 2.002 40,811,368 -511,272 2.97% 81,691,107
2021-07-13 2021-07-09 2.037 41,322,640 -60,149 3.01% 84,157,203
2021-07-12 2021-07-08 2.037 41,382,789 -683,987 3.01% 84,279,702
2021-07-09 2021-07-07 2.153 42,066,776 -1,176,457 3.06% 90,568,284
2021-07-08 2021-07-06 2.246 43,243,233 -165,325 3.15% 97,127,151
2021-07-07 2021-07-05 2.234 43,408,558 -1,304,602 3.16% 96,993,308
2021-07-06 2021-07-02 2.444 44,713,160 +247,772 3.25% 109,274,755
2021-07-05 2021-06-30 2.141 44,465,388 -2,732,512 3.23% 95,214,939
2021-07-02 2021-06-29 2.060 47,197,900 -1,018,893 3.43% 97,221,233
2021-06-30 2021-06-28 2.141 48,216,793 +13,679,709 3.51% 103,247,924
2021-06-29 2021-06-25 2.141 34,537,084 +788,819 2.51% 73,955,193
2021-06-28 2021-06-24 2.141 33,748,265 -610,089 2.45% 72,266,073
2021-06-25 2021-06-23 2.211 34,358,354 +79,177 2.50% 75,971,576
2021-06-24 2021-06-22 2.188 34,279,177 -1,322,094 2.49% 74,998,645
2021-06-23 2021-06-21 2.362 35,601,271 +1,524,363 2.59% 84,105,951
2021-06-22 2021-06-18 2.374 34,076,908 +2,376,769 2.48% 80,901,306
2021-06-21 2021-06-17 2.432 31,700,139 +38,668 2.31% 77,103,242
2021-06-18 2021-06-16 2.490 31,661,471 +2,226,274 2.30% 78,851,516
2021-06-17 2021-06-15 2.618 29,435,197 +1,280,328 2.14% 77,075,198
2021-06-16 2021-06-11 2.584 28,154,869 +85,447 2.05% 72,739,727
2021-06-15 2021-06-10 2.618 28,069,422 -2,822,949 2.04% 73,498,956
2021-06-11 2021-06-09 2.933 30,892,371 -117,721 2.25% 90,597,657
2021-06-10 2021-06-08 2.781 31,010,092 -1,241,173 2.26% 86,251,397
2021-06-09 2021-06-07 2.781 32,251,265 +2,116,295 2.35% 89,703,593
2021-06-08 2021-06-04 3.096 30,134,970 +2,941,285 2.19% 93,286,239
2021-06-07 2021-06-03 3.177 27,193,685 +4,579,964 1.98% 86,396,449
2021-06-04 2021-06-02 3.375 22,613,721 -419,975 1.64% 76,319,446
2021-06-03 2021-06-01 3.093 23,033,696 -1,334,032 1.68% 71,251,017
2021-06-02 2021-05-31 3.554 24,367,728 +1,846,736 1.77% 86,597,964
2021-06-01 2021-05-28 5.667 22,520,992 +3,797,695 1.66% 127,630,626
2021-05-31 2021-05-27 18.041 18,723,297 +6,727,014 1.38% 337,778,362
2021-05-28 2021-05-26 19.457 11,996,283 +995,203 0.89% 233,415,695
2021-05-27 2021-05-25 19.292 11,001,080 +1,127,332 0.81% 212,233,297
2021-05-26 2021-05-24 18.773 9,873,748 -1,608,207 0.73% 185,355,428
2021-05-25 2021-05-21 18.773 11,481,955 -934,051 0.85% 215,545,574
2021-05-24 2021-05-20 19.080 12,416,006 -1,262,002 0.92% 236,891,466
2021-05-21 2021-05-18 19.056 13,678,008 -4,379,656 1.01% 260,646,879
2021-05-20 2021-05-17 18.773 18,057,664 -1,346,107 1.33% 338,988,400
2021-05-18 2021-05-14 18.182 19,403,771 -296,444 1.43% 352,803,599
2021-05-17 2021-05-13 17.899 19,700,215 +2,482,608 1.45% 352,611,370
2021-05-14 2021-05-12 18.725 17,217,607 -9,497,202 1.27% 322,405,260
2021-05-13 2021-05-11 18.536 26,714,809 +6,517,522 1.97% 495,196,847
2021-05-12 2021-05-10 18.749 20,197,287 -4,264,339 1.49% 378,677,656
2021-05-11 2021-05-07 18.749 24,461,626 +592,463 1.81% 458,629,478
2021-05-10 2021-05-06 18.749 23,869,163 -389,400 1.76% 447,521,427
2021-05-07 2021-05-05 18.513 24,258,563 +838,512 1.79% 449,094,023
2021-05-06 2021-05-04 18.654 23,420,051 -969,794 1.73% 436,888,958
2021-05-05 2021-05-03 18.654 24,389,845 -1,638,909 1.80% 454,979,964
2021-05-04 2021-04-30 18.159 26,028,754 -16,939 1.92% 472,645,861
2021-05-03 2021-04-29 17.993 26,045,693 +4,235 1.92% 468,648,282
2021-04-30 2021-04-28 17.663 26,041,458 -21,175 1.92% 459,963,145
2021-04-29 2021-04-27 17.946 26,062,633 -42,349 1.92% 467,722,241
2021-04-28 2021-04-26 17.828 26,104,982 -80,463 1.93% 465,400,120
2021-04-27 2021-04-23 17.781 26,185,445 -67,759 1.93% 465,597,968
2021-04-26 2021-04-22 17.427 26,253,204 -63,523 1.94% 457,503,916
2021-04-23 2021-04-21 17.379 26,316,727 -114,343 1.94% 457,368,058
2021-04-22 2021-04-20 17.875 26,431,070 -177,866 1.95% 472,461,871
2021-04-21 2021-04-19 18.678 26,608,936 +131,282 1.96% 497,004,285
2021-04-20 2021-04-16 18.584 26,477,654 +25,410 1.95% 492,051,291
2021-04-19 2021-04-15 17.781 26,452,244 -46,584 1.95% 470,341,865
2021-04-16 2021-04-14 17.734 26,498,828 -2,673,929 1.96% 469,918,718
2021-04-15 2021-04-13 17.356 29,172,757 +419,256 2.15% 506,315,187
2021-04-14 2021-04-12 17.403 28,753,501 +501,413 2.12% 500,396,612
2021-04-13 2021-04-09 18.773 28,252,088 +921,524 2.08% 530,363,734
2021-04-12 2021-04-08 18.749 27,330,564 +516,066 2.02% 512,419,015
2021-04-09 2021-04-07 18.749 26,814,498 +103,162 1.98% 502,743,326
2021-04-08 2021-04-01 18.702 26,711,336 +840,121 1.97% 499,547,664
2021-04-07 2021-03-31 18.513 25,871,215 +1,323,154 1.91% 478,948,733
2021-04-01 2021-03-30 18.607 24,548,061 +1,959,068 1.81% 456,772,082
2021-03-31 2021-03-29 18.466 22,588,993 +614,062 1.67% 417,118,800
2021-03-30 2021-03-26 18.348 21,974,931 +105,872 1.62% 403,185,291
2021-03-29 2021-03-25 18.348 21,869,059 +317,618 1.61% 401,242,803
2021-03-26 2021-03-24 18.088 21,551,441 +21,175 1.59% 389,817,403
2021-03-25 2021-03-23 17.214 21,530,266 +8,470 1.59% 370,623,595
2021-03-24 2021-03-22 17.049 21,521,796 +160,926 1.59% 366,920,392
2021-03-23 2021-03-19 18.229 21,360,870 +3,385,474 1.58% 389,396,800
2021-03-22 2021-03-18 18.300 17,975,396 +527,790 1.33% 328,954,862
2021-03-19 2021-03-17 17.592 17,447,606 +131,282 1.29% 306,936,304
2021-03-18 2021-03-16 17.096 17,316,324 +248,714 1.28% 296,040,010
2021-03-17 2021-03-15 17.285 17,067,610 +1,644,008 1.26% 295,012,170
2021-03-16 2021-03-12 18.324 15,423,602 +3,862,306 1.14% 282,620,508
2021-03-15 2021-03-11 18.324 11,561,296 +5,619,722 0.85% 211,848,007
2021-03-12 2021-03-10 18.300 5,941,574 +118,577 0.44% 108,732,495
2021-03-11 2021-03-09 17.970 5,822,997 -67,758 0.43% 104,637,502
2021-03-10 2021-03-08 16.647 5,890,755 -25,410 0.43% 98,065,494
2021-03-09 2021-03-05 16.647 5,916,165 -228,685 0.44% 98,488,503
2021-03-08 2021-03-04 18.206 6,144,850 +520,894 0.45% 111,872,104
2021-03-05 2021-03-03 18.182 5,623,956 +165,161 0.41% 102,255,995
2021-03-04 2021-03-02 18.111 5,458,795 +67,759 0.40% 98,866,302
2021-03-03 2021-03-01 18.159 5,391,036 +381,141 0.40% 97,893,693
2021-03-02 2021-02-26 17.946 5,009,895 +55,054 0.37% 89,908,004
2021-03-01 2021-02-25 18.111 4,954,841 +338,793 0.37% 89,739,000
2021-02-26 2021-02-24 17.592 4,616,048 +38,114 0.34% 81,204,992
2021-02-25 2021-02-23 18.088 4,577,934 -42,349 0.34% 82,804,595
2021-02-24 2021-02-22 18.064 4,620,283 +580,182 0.34% 83,461,494
2021-02-23 2021-02-19 17.804 4,040,101 +42,349 0.30% 71,931,598
2021-02-22 2021-02-18 17.781 3,997,752 +131,282 0.29% 71,083,199
2021-02-19 2021-02-17 17.852 3,866,470 -59,289 0.29% 69,022,801
2021-02-18 2021-02-16 17.852 3,925,759 +67,759 0.29% 70,081,207
2021-02-17 2021-02-11 17.710 3,858,000 -12,705 0.28% 68,324,998
2021-02-16 2021-02-09 17.804 3,870,705 +4,235 0.29% 68,915,603
2021-02-10 2021-02-08 17.852 3,866,470 +29,644 0.29% 69,022,801
2021-02-09 2021-02-05 17.828 3,836,826 +105,873 0.28% 68,403,007
2021-02-08 2021-02-04 17.497 3,730,953 +160,927 0.28% 65,282,102
2021-02-05 2021-02-03 17.450 3,570,026 +131,282 0.26% 62,297,692
2021-02-04 2021-02-02 17.190 3,438,744 +12,704 0.25% 59,113,594
2021-02-03 2021-02-01 17.356 3,426,040 +33,880 0.25% 59,461,507
2021-02-02 2021-01-29 17.403 3,392,160 +21,174 0.25% 59,033,694
2021-02-01 2021-01-28 16.907 3,370,986 -131,282 0.25% 56,993,603
2021-01-29 2021-01-27 17.686 3,502,268 +254,094 0.26% 61,942,301
2021-01-28 2021-01-26 17.096 3,248,174 -148,221 0.24% 55,530,808
2021-01-27 2021-01-25 17.592 3,396,395 +279,504 0.25% 59,748,995
2021-01-26 2021-01-22 17.568 3,116,891 -8,470 0.23% 54,758,393
2021-01-25 2021-01-21 17.474 3,125,361 +139,752 0.23% 54,611,996
2021-01-22 2021-01-20 16.836 2,985,609 +29,644 0.22% 50,266,495
2021-01-21 2021-01-19 16.600 2,955,965 +292,209 0.22% 49,069,401
2021-01-20 2021-01-18 16.057 2,663,756 +38,114 0.20% 42,771,994
2021-01-19 2021-01-15 15.915 2,625,642 +50,819 0.19% 41,787,996
2021-01-18 2021-01-14 15.774 2,574,823 -67,759 0.19% 40,614,395
2021-01-15 2021-01-13 15.679 2,642,582 +262,564 0.20% 41,433,602
2021-01-14 2021-01-12 15.325 2,380,018 +169,397 0.18% 36,473,806
2021-01-13 2021-01-11 14.404 2,210,621 +224,450 0.16% 31,841,995
2021-01-12 2021-01-08 14.380 1,986,171 +334,557 0.15% 28,562,096
2021-01-11 2021-01-07 13.814 1,651,614 +275,269 0.12% 22,815,005
2021-01-08 2021-01-06 13.153 1,376,345 -25,409 0.10% 18,102,504
2021-01-07 2021-01-05 12.869 1,401,754 +67,758 0.10% 18,039,498
2021-01-06 2021-01-04 12.303 1,333,996 +122,813 0.10% 16,411,504
2021-01-05 2020-12-31 11.795 1,211,183 +38,114 0.09% 14,285,696
2021-01-04 2020-12-29 12.397 1,173,069 +143,987 0.09% 14,542,498
2020-12-30 2020-12-28 11.594 1,029,082 -8,470 0.08% 11,931,296
2020-12-29 2020-12-24 11.700 1,037,552 +33,879 0.08% 12,139,748
2020-12-28 2020-12-22 11.535 1,003,673 +76,228 0.07% 11,577,451
2020-12-23 2020-12-21 11.488 927,445 +173,632 0.07% 10,654,355
2020-12-22 2020-12-18 11.677 753,813 +59,288 0.06% 8,802,095
2020-12-21 2020-12-17 11.216 694,525 +59,289 0.05% 7,790,003
2020-12-18 2020-12-16 10.626 635,236 +76,228 0.05% 6,750,000
2020-12-17 2020-12-15 10.118 559,008 +12,705 0.04% 5,656,203
2020-12-16 2020-12-14 9.859 546,303 -21,175 0.04% 5,385,750
2020-12-15 2020-12-11 9.918 567,478 +110,108 0.04% 5,628,005
2020-12-14 2020-12-10 9.859 457,370 -8,470 0.03% 4,509,001
2020-12-11 2020-12-09 9.800 465,840 -21,174 0.03% 4,565,002
2020-12-10 2020-12-08 9.835 487,014 -25,410 0.04% 4,789,747
2020-12-09 2020-12-07 9.988 512,424 -16,939 0.04% 5,118,303
2020-12-08 2020-12-04 9.575 529,363 -16,940 0.04% 5,068,747
2020-12-07 2020-12-03 10.083 546,303 -38,114 0.04% 5,508,300
2020-12-04 2020-12-02 9.705 584,417 -12,705 0.04% 5,671,799
2020-12-03 2020-12-01 10.791 597,122 -38,114 0.04% 6,443,701
2020-12-02 2020-11-30 11.051 635,236 -8,470 0.05% 7,020,000
2020-12-01 2020-11-27 11.051 643,706 -12,705 0.05% 7,113,602
2020-11-26 2020-11-24 11.075 656,411 +118,578 0.05% 7,269,505
2020-11-25 2020-11-23 10.378 537,833 +105,873 0.04% 5,581,648
2020-11-24 2020-11-20 10.225 431,960 +16,939 0.03% 4,416,595
2020-11-19 2020-11-17 9.740 415,021 +4,235 0.03% 4,042,501
2020-11-17 2020-11-13 9.599 410,786 +16,940 0.03% 3,943,050
2020-11-16 2020-11-12 9.540 393,846 +71,993 0.03% 3,757,197
2020-11-13 2020-11-11 9.717 321,853 +4,235 0.02% 3,127,401
2020-11-12 2020-11-10 9.622 317,618 +38,114 0.02% 3,056,250
2020-11-11 2020-11-09 9.681 279,504 +8,470 0.02% 2,706,001
2020-11-09 2020-11-05 9.611 271,034 +29,644 0.02% 2,604,800
2020-11-03 2020-10-30 9.457 241,390 -21,174 0.02% 2,282,853
2020-11-02 2020-10-29 9.622 262,564 +8,470 0.02% 2,526,498
2020-10-30 2020-10-28 9.882 254,094 -8,470 0.02% 2,510,996
2020-10-23 2020-10-21 10.106 262,564 -42,349 0.02% 2,653,598
2020-10-22 2020-10-20 10.437 304,913 -16,940 0.02% 3,182,397
2020-10-21 2020-10-19 10.602 321,853 +63,524 0.02% 3,412,401
2020-10-20 2020-10-16 10.083 258,329 +71,993 0.02% 2,604,697
2020-10-19 2020-10-15 9.835 186,336 +4,235 0.01% 1,832,601
2020-10-16 2020-10-14 9.658 182,101 +16,940 0.01% 1,758,700
2020-10-15 2020-10-12 9.504 165,161 +25,409 0.01% 1,569,747
2020-10-12 2020-10-08 9.906 139,752 +4,235 0.01% 1,384,351
2020-10-09 2020-10-07 9.929 135,517 +4,235 0.01% 1,345,600
2020-09-23 2020-09-21 7.285 131,282 -8,470 0.01% 956,349
2020-09-22 2020-09-18 7.025 139,752 +8,470 0.01% 981,751
2020-09-21 2020-09-17 6.730 131,282 -12,705 0.01% 883,499
2020-09-18 2020-09-16 6.198 143,987 +4,235 0.01% 892,501
2020-09-17 2020-09-15 6.033 139,752 +8,470 0.01% 843,150
2020-09-14 2020-09-10 5.585 131,282 -8,470 0.01% 733,149
2020-09-11 2020-09-09 5.596 139,752 -4,235 0.01% 782,100
2020-09-08 2020-09-04 5.502 143,987 -4,235 0.01% 792,201
2020-09-07 2020-09-03 5.526 148,222 -33,879 0.01% 819,001
2020-09-04 2020-09-02 5.537 182,101 +8,470 0.01% 1,008,350
2020-09-02 2020-08-31 5.396 173,631 -8,470 0.01% 936,849
2020-09-01 2020-08-28 5.230 182,101 +8,470 0.01% 952,450
2020-08-31 2020-08-27 5.053 173,631 +46,584 0.01% 877,399
2020-08-25 2020-08-21 4.900 127,047 -4,235 0.01% 622,499
2020-08-24 2020-08-20 4.900 131,282 -8,470 0.01% 643,249
2020-08-21 2020-08-19 5.018 139,752 +8,470 0.01% 701,250
2020-08-20 2020-08-18 4.888 131,282 +4,235 0.01% 641,699
2020-08-19 2020-08-17 4.841 127,047 -4,235 0.01% 614,999
2020-08-18 2020-08-14 4.734 131,282 +8,470 0.01% 621,549
2020-08-07 2020-08-05 4.581 122,812 -12,705 0.01% 562,599
2020-08-06 2020-08-04 4.463 135,517 +8,470 0.01% 604,800
2020-08-04 2020-07-31 4.132 127,047 +4,235 0.01% 524,999
2020-08-03 2020-07-30 4.191 122,812 +4,235 0.01% 514,749
2020-07-31 2020-07-29 4.333 118,577 +12,704 0.01% 513,798
2020-07-30 2020-07-28 4.132 105,873 +4,235 0.01% 437,501
2020-07-06 2020-07-02 3.589 101,638 +4,235 0.01% 364,801
2020-06-16 2020-06-12 3.749 97,403 +4,235 0.01% 365,149
2020-06-15 2020-06-11 3.642 93,168 +4,941 0.01% 339,293
2020-06-10 2020-06-08 3.666 88,227 +4,201 0.01% 323,399
2020-06-09 2020-06-05 3.642 84,026 +4,201 0.01% 306,000
2020-05-28 2020-05-26 3.368 79,825 +8,403 0.01% 268,851
2020-05-27 2020-05-25 3.297 71,422 +4,201 0.01% 235,450
2020-05-26 2020-05-22 3.320 67,221 +8,403 0.01% 223,201
2020-05-20 2020-05-18 3.487 58,818 +4,201 0.00% 205,099
2020-05-19 2020-05-15 3.475 54,617 +8,403 0.00% 189,801
2020-05-14 2020-05-12 3.547 46,214 +8,402 0.00% 163,899
2020-05-13 2020-05-11 3.558 37,812 +8,403 0.00% 134,551
2020-05-11 2020-05-07 3.154 29,409 +8,403 0.00% 92,750
2020-05-08 2020-05-06 3.023 21,006 +4,201 0.00% 63,499
2020-05-06 2020-05-04 2.499 16,805 +8,402 0.00% 42,000
2020-04-28 2020-04-24 2.226 8,403 +4,202 0.00% 18,701
2020-04-24 2020-04-22 2.142 4,201 +4,201 0.00% 8,999
2018-12-14 2018-12-12 0.809 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top