History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-10-13 | 2025-10-09 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-10-10 | 2025-10-08 | 0.970 | 15,000 | -180,000 | 0.00% | 14,550 |
| 2025-10-09 | 2025-10-06 | 0.990 | 195,000 | -465,000 | 0.01% | 193,050 |
| 2025-10-08 | 2025-10-03 | 1.000 | 660,000 | +570,000 | 0.04% | 660,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 90,000 | +30,000 | 0.01% | 85,500 |
| 2025-10-03 | 2025-09-30 | 0.930 | 60,000 | -405,000 | 0.00% | 55,800 |
| 2025-10-02 | 2025-09-29 | 0.850 | 465,000 | +60,000 | 0.03% | 395,250 |
| 2025-09-29 | 2025-09-25 | 0.820 | 405,000 | -35,000 | 0.03% | 332,100 |
| 2025-09-26 | 2025-09-24 | 0.820 | 440,000 | -100,000 | 0.03% | 360,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 540,000 | +20,000 | 0.03% | 432,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 520,000 | +180,000 | 0.03% | 426,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 340,000 | -65,000 | 0.02% | 265,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 405,000 | -20,000 | 0.03% | 315,900 |
| 2025-09-17 | 2025-09-15 | 0.780 | 425,000 | -20,000 | 0.03% | 331,500 |
| 2025-09-15 | 2025-09-11 | 0.780 | 445,000 | +190,000 | 0.03% | 347,100 |
| 2025-09-12 | 2025-09-10 | 0.770 | 255,000 | +5,000 | 0.02% | 196,350 |
| 2025-09-11 | 2025-09-09 | 0.780 | 250,000 | -10,000 | 0.02% | 195,000 |
| 2025-09-10 | 2025-09-08 | 0.790 | 260,000 | -5,000 | 0.02% | 205,400 |
| 2025-09-09 | 2025-09-05 | 0.790 | 265,000 | -10,000 | 0.02% | 209,350 |
| 2025-09-08 | 2025-09-04 | 0.780 | 275,000 | -10,000 | 0.02% | 214,500 |
| 2025-09-05 | 2025-09-03 | 0.750 | 285,000 | -5,000 | 0.02% | 213,750 |
| 2025-09-04 | 2025-09-02 | 0.760 | 290,000 | -165,000 | 0.02% | 220,400 |
| 2025-09-03 | 2025-09-01 | 0.780 | 455,000 | +5,000 | 0.03% | 354,900 |
| 2025-09-02 | 2025-08-29 | 0.780 | 450,000 | -10,000 | 0.03% | 351,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 460,000 | -5,000 | 0.03% | 377,200 |
| 2025-08-25 | 2025-08-21 | 0.800 | 465,000 | -10,000 | 0.03% | 372,000 |
| 2025-08-22 | 2025-08-20 | 0.790 | 475,000 | +35,000 | 0.03% | 375,250 |
| 2025-08-21 | 2025-08-19 | 0.800 | 440,000 | -245,000 | 0.03% | 352,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 685,000 | +105,000 | 0.04% | 541,150 |
| 2025-08-19 | 2025-08-15 | 0.780 | 580,000 | +290,000 | 0.04% | 452,400 |
| 2025-08-18 | 2025-08-14 | 0.820 | 290,000 | +55,000 | 0.02% | 237,800 |
| 2025-08-15 | 2025-08-13 | 0.800 | 235,000 | +235,000 | 0.01% | 188,000 |
| 2025-08-14 | 2025-08-12 | 0.810 | 0 | -90,000 | ||
| 2025-08-13 | 2025-08-11 | 0.780 | 90,000 | -20,000 | 0.01% | 70,200 |
| 2025-08-12 | 2025-08-08 | 0.770 | 110,000 | +50,000 | 0.01% | 84,700 |
| 2025-08-08 | 2025-08-06 | 0.770 | 60,000 | -65,000 | 0.00% | 46,200 |
| 2025-08-07 | 2025-08-05 | 0.780 | 125,000 | +115,000 | 0.01% | 97,500 |
| 2025-08-06 | 2025-08-04 | 0.840 | 10,000 | -40,000 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.830 | 50,000 | -25,000 | 0.00% | 41,500 |
| 2025-08-04 | 2025-07-31 | 0.870 | 75,000 | -35,000 | 0.00% | 65,250 |
| 2025-08-01 | 2025-07-30 | 0.910 | 110,000 | -215,000 | 0.01% | 100,100 |
| 2025-07-30 | 2025-07-28 | 0.910 | 325,000 | +285,000 | 0.02% | 295,750 |
| 2025-07-29 | 2025-07-25 | 0.970 | 40,000 | -190,000 | 0.00% | 38,800 |
| 2025-07-28 | 2025-07-24 | 0.930 | 230,000 | -45,000 | 0.01% | 213,900 |
| 2025-07-25 | 2025-07-23 | 0.870 | 275,000 | -55,000 | 0.02% | 239,250 |
| 2025-07-24 | 2025-07-22 | 0.900 | 330,000 | +120,000 | 0.02% | 297,000 |
| 2025-07-22 | 2025-07-18 | 0.760 | 210,000 | -40,000 | 0.01% | 159,600 |
| 2025-07-17 | 2025-07-15 | 0.760 | 250,000 | +135,000 | 0.02% | 190,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 115,000 | +85,000 | 0.01% | 93,150 |
| 2025-07-15 | 2025-07-11 | 0.820 | 30,000 | +25,000 | 0.00% | 24,600 |
| 2025-07-14 | 2025-07-10 | 0.810 | 5,000 | -255,000 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.770 | 260,000 | -45,000 | 0.02% | 200,200 |
| 2025-07-09 | 2025-07-07 | 0.820 | 305,000 | -25,000 | 0.02% | 250,100 |
| 2025-07-08 | 2025-07-04 | 0.790 | 330,000 | -20,000 | 0.02% | 260,700 |
| 2025-07-07 | 2025-07-03 | 0.780 | 350,000 | -10,000 | 0.02% | 273,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 360,000 | -15,000 | 0.02% | 280,800 |
| 2025-07-02 | 2025-06-27 | 0.750 | 375,000 | -25,000 | 0.02% | 281,250 |
| 2025-06-26 | 2025-06-24 | 0.740 | 400,000 | -20,000 | 0.03% | 296,000 |
| 2025-06-25 | 2025-06-23 | 0.740 | 420,000 | -5,000 | 0.03% | 310,800 |
| 2025-06-24 | 2025-06-20 | 0.750 | 425,000 | -10,000 | 0.03% | 318,750 |
| 2025-06-19 | 2025-06-17 | 0.760 | 435,000 | -50,000 | 0.03% | 330,600 |
| 2025-06-18 | 2025-06-16 | 0.780 | 485,000 | -265,000 | 0.03% | 378,300 |
| 2025-06-17 | 2025-06-13 | 0.740 | 750,000 | -5,000 | 0.05% | 555,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 755,000 | -5,000 | 0.05% | 566,250 |
| 2025-06-11 | 2025-06-09 | 0.750 | 760,000 | -15,000 | 0.05% | 570,000 |
| 2025-06-10 | 2025-06-06 | 0.760 | 775,000 | -30,000 | 0.05% | 589,000 |
| 2025-06-09 | 2025-06-05 | 0.740 | 805,000 | +15,000 | 0.05% | 595,700 |
| 2025-05-30 | 2025-05-28 | 0.750 | 790,000 | -10,000 | 0.05% | 592,500 |
| 2025-05-29 | 2025-05-27 | 0.760 | 800,000 | -60,000 | 0.05% | 608,000 |
| 2025-05-28 | 2025-05-26 | 0.760 | 860,000 | -20,000 | 0.05% | 653,600 |
| 2025-05-26 | 2025-05-22 | 0.770 | 880,000 | +110,000 | 0.06% | 677,600 |
| 2025-05-21 | 2025-05-19 | 0.710 | 770,000 | +10,000 | 0.05% | 546,700 |
| 2025-05-20 | 2025-05-16 | 0.720 | 760,000 | +45,000 | 0.05% | 547,200 |
| 2025-05-19 | 2025-05-15 | 0.700 | 715,000 | +15,000 | 0.04% | 500,500 |
| 2025-05-12 | 2025-05-08 | 0.760 | 700,000 | -60,000 | 0.04% | 532,000 |
| 2025-05-09 | 2025-05-07 | 0.760 | 760,000 | +180,000 | 0.05% | 577,600 |
| 2025-05-08 | 2025-05-06 | 0.790 | 580,000 | +105,000 | 0.04% | 458,200 |
| 2025-05-07 | 2025-05-02 | 0.770 | 475,000 | -20,000 | 0.03% | 365,750 |
| 2025-05-06 | 2025-04-30 | 0.760 | 495,000 | -70,000 | 0.03% | 376,200 |
| 2025-05-02 | 2025-04-29 | 0.780 | 565,000 | -110,000 | 0.04% | 440,700 |
| 2025-04-30 | 2025-04-28 | 0.750 | 675,000 | +60,000 | 0.04% | 506,250 |
| 2025-04-29 | 2025-04-25 | 0.730 | 615,000 | -170,000 | 0.04% | 448,950 |
| 2025-04-28 | 2025-04-24 | 0.700 | 785,000 | -35,000 | 0.05% | 549,500 |
| 2025-04-24 | 2025-04-22 | 0.710 | 820,000 | -215,000 | 0.05% | 582,200 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,035,000 | -15,000 | 0.06% | 703,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,050,000 | -25,000 | 0.07% | 735,000 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,075,000 | -15,000 | 0.07% | 752,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,090,000 | -70,000 | 0.07% | 763,000 |
| 2025-04-15 | 2025-04-11 | 0.670 | 1,160,000 | -283,201 | 0.07% | 777,200 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,443,201 | +5,000 | 0.09% | 981,377 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,438,201 | +1,100,000 | 0.09% | 920,449 |
| 2025-04-10 | 2025-04-08 | 0.690 | 338,201 | +145,000 | 0.02% | 233,359 |
| 2025-04-08 | 2025-04-03 | 0.750 | 193,201 | -10,000 | 0.01% | 144,901 |
| 2025-04-07 | 2025-04-02 | 0.760 | 203,201 | -10,000 | 0.01% | 154,433 |
| 2025-04-03 | 2025-04-01 | 0.770 | 213,201 | -5,000 | 0.01% | 164,165 |
| 2025-04-02 | 2025-03-31 | 0.770 | 218,201 | -20,000 | 0.01% | 168,015 |
| 2025-04-01 | 2025-03-28 | 0.780 | 238,201 | -55,000 | 0.01% | 185,797 |
| 2025-03-31 | 2025-03-27 | 0.780 | 293,201 | +85,000 | 0.02% | 228,697 |
| 2025-03-28 | 2025-03-26 | 0.770 | 208,201 | -10,000 | 0.01% | 160,315 |
| 2025-03-27 | 2025-03-25 | 0.780 | 218,201 | -180,000 | 0.01% | 170,197 |
| 2025-03-26 | 2025-03-24 | 0.800 | 398,201 | +140,000 | 0.02% | 318,561 |
| 2025-03-24 | 2025-03-20 | 0.830 | 258,201 | -5,000 | 0.02% | 214,307 |
| 2025-03-21 | 2025-03-19 | 0.850 | 263,201 | -105,000 | 0.02% | 223,721 |
| 2025-03-20 | 2025-03-18 | 0.880 | 368,201 | -100,000 | 0.02% | 324,017 |
| 2025-03-19 | 2025-03-17 | 0.840 | 468,201 | +85,000 | 0.03% | 393,289 |
| 2025-03-18 | 2025-03-14 | 0.840 | 383,201 | +70,000 | 0.02% | 321,889 |
| 2025-03-17 | 2025-03-13 | 0.830 | 313,201 | +180,000 | 0.02% | 259,957 |
| 2025-03-14 | 2025-03-12 | 0.880 | 133,201 | -435,000 | 0.01% | 117,217 |
| 2025-03-13 | 2025-03-11 | 0.780 | 568,201 | -455,000 | 0.04% | 443,197 |
| 2025-03-12 | 2025-03-10 | 0.760 | 1,023,201 | +340,000 | 0.06% | 777,633 |
| 2025-03-11 | 2025-03-07 | 0.730 | 683,201 | +550,000 | 0.04% | 498,737 |
| 2025-03-06 | 2025-03-04 | 0.660 | 133,201 | -80,000 | 0.01% | 87,913 |
| 2025-03-05 | 2025-03-03 | 0.670 | 213,201 | -40,000 | 0.01% | 142,845 |
| 2025-03-04 | 2025-02-28 | 0.680 | 253,201 | -70,000 | 0.02% | 172,177 |
| 2025-03-03 | 2025-02-27 | 0.680 | 323,201 | -200,000 | 0.02% | 219,777 |
| 2025-02-28 | 2025-02-26 | 0.690 | 523,201 | -20,000 | 0.03% | 361,009 |
| 2025-02-27 | 2025-02-25 | 0.670 | 543,201 | -75,000 | 0.03% | 363,945 |
| 2025-02-26 | 2025-02-24 | 0.680 | 618,201 | -445,000 | 0.04% | 420,377 |
| 2025-02-25 | 2025-02-21 | 0.690 | 1,063,201 | -115,000 | 0.07% | 733,609 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,178,201 | +130,000 | 0.07% | 801,177 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,048,201 | -20,000 | 0.07% | 723,259 |
| 2025-02-20 | 2025-02-18 | 0.720 | 1,068,201 | -25,000 | 0.07% | 769,105 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,093,201 | +120,000 | 0.07% | 819,901 |
| 2025-02-18 | 2025-02-14 | 0.750 | 973,201 | +10,000 | 0.06% | 729,901 |
| 2025-02-14 | 2025-02-12 | 0.770 | 963,201 | -130,000 | 0.06% | 741,665 |
| 2025-02-13 | 2025-02-11 | 0.760 | 1,093,201 | +655,000 | 0.07% | 830,833 |
| 2025-02-12 | 2025-02-10 | 0.730 | 438,201 | -75,000 | 0.03% | 319,887 |
| 2025-02-10 | 2025-02-06 | 0.780 | 513,201 | -85,000 | 0.03% | 400,297 |
| 2025-02-07 | 2025-02-05 | 0.770 | 598,201 | -20,000 | 0.04% | 460,615 |
| 2025-02-06 | 2025-02-04 | 0.790 | 618,201 | -65,000 | 0.04% | 488,379 |
| 2025-02-05 | 2025-02-03 | 0.790 | 683,201 | -35,000 | 0.04% | 539,729 |
| 2025-02-04 | 2025-01-28 | 0.790 | 718,201 | -40,000 | 0.04% | 567,379 |
| 2025-01-27 | 2025-01-23 | 0.780 | 758,201 | +30,000 | 0.05% | 591,397 |
| 2025-01-23 | 2025-01-21 | 0.770 | 728,201 | +5,000 | 0.05% | 560,715 |
| 2025-01-22 | 2025-01-20 | 0.820 | 723,201 | -10,000 | 0.05% | 593,025 |
| 2025-01-21 | 2025-01-17 | 0.810 | 733,201 | -5,000 | 0.05% | 593,893 |
| 2025-01-20 | 2025-01-16 | 0.800 | 738,201 | +5,000 | 0.05% | 590,561 |
| 2025-01-17 | 2025-01-15 | 0.810 | 733,201 | -15,000 | 0.05% | 593,893 |
| 2025-01-16 | 2025-01-14 | 0.820 | 748,201 | -65,000 | 0.05% | 613,525 |
| 2025-01-15 | 2025-01-13 | 0.790 | 813,201 | -25,000 | 0.05% | 642,429 |
| 2025-01-14 | 2025-01-10 | 0.820 | 838,201 | +125,000 | 0.05% | 687,325 |
| 2025-01-13 | 2025-01-09 | 0.880 | 713,201 | -20,000 | 0.04% | 627,617 |
| 2025-01-10 | 2025-01-08 | 0.890 | 733,201 | -135,000 | 0.05% | 652,549 |
| 2025-01-09 | 2025-01-07 | 0.890 | 868,201 | -5,000 | 0.05% | 772,699 |
| 2025-01-07 | 2025-01-03 | 0.900 | 873,201 | -105,000 | 0.05% | 785,881 |
| 2025-01-06 | 2025-01-02 | 0.910 | 978,201 | -325,000 | 0.06% | 890,163 |
| 2025-01-03 | 2024-12-31 | 0.940 | 1,303,201 | +20,000 | 0.08% | 1,225,009 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,283,201 | +35,000 | 0.08% | 1,090,721 |
| 2024-12-30 | 2024-12-24 | 0.850 | 1,248,201 | +445,000 | 0.08% | 1,060,971 |
| 2024-12-27 | 2024-12-20 | 0.840 | 803,201 | +530,000 | 0.05% | 674,689 |
| 2024-12-23 | 2024-12-19 | 0.920 | 273,201 | -20,000 | 0.02% | 251,345 |
| 2024-12-20 | 2024-12-18 | 0.940 | 293,201 | -35,000 | 0.02% | 275,609 |
| 2024-12-18 | 2024-12-16 | 0.960 | 328,201 | +15,000 | 0.02% | 315,073 |
| 2024-12-17 | 2024-12-13 | 0.990 | 313,201 | -195,000 | 0.02% | 310,069 |
| 2024-12-16 | 2024-12-12 | 0.990 | 508,201 | -35,000 | 0.03% | 503,119 |
| 2024-12-13 | 2024-12-11 | 1.010 | 543,201 | +35,000 | 0.03% | 548,633 |
| 2024-12-12 | 2024-12-10 | 1.030 | 508,201 | -20,000 | 0.03% | 523,447 |
| 2024-12-11 | 2024-12-09 | 1.030 | 528,201 | -35,000 | 0.03% | 544,047 |
| 2024-12-10 | 2024-12-06 | 1.050 | 563,201 | -20,000 | 0.04% | 591,361 |
| 2024-12-09 | 2024-12-05 | 1.050 | 583,201 | +30,000 | 0.04% | 612,361 |
| 2024-12-06 | 2024-12-04 | 1.030 | 553,201 | -15,000 | 0.03% | 569,797 |
| 2024-12-05 | 2024-12-03 | 1.030 | 568,201 | -50,000 | 0.04% | 585,247 |
| 2024-12-04 | 2024-12-02 | 1.030 | 618,201 | -130,000 | 0.04% | 636,747 |
| 2024-12-03 | 2024-11-29 | 1.050 | 748,201 | -80,000 | 0.05% | 785,611 |
| 2024-12-02 | 2024-11-28 | 1.060 | 828,201 | -35,000 | 0.05% | 877,893 |
| 2024-11-27 | 2024-11-25 | 1.030 | 863,201 | +105,000 | 0.05% | 889,097 |
| 2024-11-26 | 2024-11-22 | 1.080 | 758,201 | -10,000 | 0.05% | 818,857 |
| 2024-11-25 | 2024-11-21 | 1.090 | 768,201 | -25,000 | 0.05% | 837,339 |
| 2024-11-22 | 2024-11-20 | 1.090 | 793,201 | -25,000 | 0.05% | 864,589 |
| 2024-11-21 | 2024-11-19 | 1.110 | 818,201 | -165,000 | 0.05% | 908,203 |
| 2024-11-20 | 2024-11-18 | 1.100 | 983,201 | +220,000 | 0.06% | 1,081,521 |
| 2024-11-19 | 2024-11-15 | 1.070 | 763,201 | +20,000 | 0.05% | 816,625 |
| 2024-11-18 | 2024-11-14 | 1.050 | 743,201 | -50,000 | 0.05% | 780,361 |
| 2024-11-15 | 2024-11-13 | 1.070 | 793,201 | +20,000 | 0.05% | 848,725 |
| 2024-11-14 | 2024-11-12 | 1.070 | 773,201 | -30,000 | 0.05% | 827,325 |
| 2024-11-13 | 2024-11-11 | 1.100 | 803,201 | -105,000 | 0.05% | 883,521 |
| 2024-11-12 | 2024-11-08 | 1.140 | 908,201 | -35,000 | 0.06% | 1,035,349 |
| 2024-11-11 | 2024-11-07 | 1.140 | 943,201 | -70,000 | 0.06% | 1,075,249 |
| 2024-11-08 | 2024-11-06 | 1.140 | 1,013,201 | -100,000 | 0.06% | 1,155,049 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,113,201 | -20,000 | 0.07% | 1,280,181 |
| 2024-11-06 | 2024-11-04 | 1.160 | 1,133,201 | +5,000 | 0.07% | 1,314,513 |
| 2024-11-05 | 2024-11-01 | 1.160 | 1,128,201 | -80,000 | 0.07% | 1,308,713 |
| 2024-11-04 | 2024-10-31 | 1.110 | 1,208,201 | -25,000 | 0.08% | 1,341,103 |
| 2024-11-01 | 2024-10-30 | 1.050 | 1,233,201 | +5,000 | 0.08% | 1,294,861 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,228,201 | -10,000 | 0.08% | 1,301,893 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,238,201 | +55,000 | 0.08% | 1,312,493 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,183,201 | -60,000 | 0.07% | 1,242,361 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,243,201 | +105,000 | 0.08% | 1,317,793 |
| 2024-10-24 | 2024-10-22 | 1.080 | 1,138,201 | +10,000 | 0.07% | 1,229,257 |
| 2024-10-23 | 2024-10-21 | 1.080 | 1,128,201 | +10,000 | 0.07% | 1,218,457 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,118,201 | -110,000 | 0.07% | 1,196,475 |
| 2024-10-21 | 2024-10-17 | 1.050 | 1,228,201 | -5,000 | 0.08% | 1,289,611 |
| 2024-10-18 | 2024-10-16 | 1.070 | 1,233,201 | +75,000 | 0.08% | 1,319,525 |
| 2024-10-17 | 2024-10-15 | 1.050 | 1,158,201 | -5,000 | 0.07% | 1,216,111 |
| 2024-10-16 | 2024-10-14 | 1.090 | 1,163,201 | -5,000 | 0.07% | 1,267,889 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,168,201 | -95,000 | 0.07% | 1,238,293 |
| 2024-10-14 | 2024-10-09 | 1.050 | 1,263,201 | -20,000 | 0.08% | 1,326,361 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,283,201 | -75,000 | 0.08% | 1,385,857 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,358,201 | +95,000 | 0.08% | 1,561,931 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,263,201 | +135,000 | 0.08% | 1,376,889 |
| 2024-10-07 | 2024-10-03 | 1.060 | 1,128,201 | -5,000 | 0.07% | 1,195,893 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,133,201 | +15,000 | 0.07% | 1,235,189 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,118,201 | +70,000 | 0.07% | 1,162,929 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,048,201 | -315,000 | 0.07% | 1,111,093 |
| 2024-09-30 | 2024-09-26 | 1.050 | 1,363,201 | +5,000 | 0.09% | 1,431,361 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,358,201 | +450,000 | 0.08% | 1,439,693 |
| 2024-09-25 | 2024-09-23 | 1.060 | 908,201 | +135,000 | 0.06% | 962,693 |
| 2024-09-24 | 2024-09-20 | 1.030 | 773,201 | +230,000 | 0.05% | 796,397 |
| 2024-09-23 | 2024-09-19 | 1.080 | 543,201 | -40,000 | 0.03% | 586,657 |
| 2024-09-20 | 2024-09-17 | 1.040 | 583,201 | +125,000 | 0.04% | 606,529 |
| 2024-09-19 | 2024-09-16 | 1.040 | 458,201 | +75,000 | 0.03% | 476,529 |
| 2024-09-17 | 2024-09-13 | 1.060 | 383,201 | -35,000 | 0.02% | 406,193 |
| 2024-09-16 | 2024-09-12 | 1.060 | 418,201 | -20,000 | 0.03% | 443,293 |
| 2024-09-12 | 2024-09-10 | 1.130 | 438,201 | -20,000 | 0.03% | 495,167 |
| 2024-09-11 | 2024-09-09 | 1.090 | 458,201 | +333,201 | 0.03% | 499,439 |
| 2024-09-10 | 2024-09-05 | 1.120 | 125,000 | -25,000 | 0.01% | 140,000 |
| 2024-09-09 | 2024-09-04 | 1.120 | 150,000 | -35,000 | 0.01% | 168,000 |
| 2024-09-05 | 2024-09-03 | 1.130 | 185,000 | -10,000 | 0.01% | 209,050 |
| 2024-09-04 | 2024-09-02 | 1.150 | 195,000 | -55,000 | 0.01% | 224,250 |
| 2024-09-03 | 2024-08-30 | 1.140 | 250,000 | -145,000 | 0.02% | 285,000 |
| 2024-09-02 | 2024-08-29 | 1.120 | 395,000 | -105,000 | 0.02% | 442,400 |
| 2024-08-30 | 2024-08-28 | 1.100 | 500,000 | -75,000 | 0.03% | 550,000 |
| 2024-08-29 | 2024-08-27 | 1.140 | 575,000 | -40,000 | 0.04% | 655,500 |
| 2024-08-28 | 2024-08-26 | 1.100 | 615,000 | -10,000 | 0.04% | 676,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 625,000 | -140,000 | 0.04% | 681,250 |
| 2024-08-26 | 2024-08-22 | 1.010 | 765,000 | +10,000 | 0.05% | 772,650 |
| 2024-08-23 | 2024-08-21 | 1.010 | 755,000 | -463,201 | 0.05% | 762,550 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,218,201 | +5,000 | 0.08% | 1,218,201 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,213,201 | +350,000 | 0.08% | 1,188,937 |
| 2024-08-20 | 2024-08-16 | 0.990 | 863,201 | +465,000 | 0.05% | 854,569 |
| 2024-08-19 | 2024-08-15 | 0.980 | 398,201 | -265,000 | 0.02% | 390,237 |
| 2024-08-16 | 2024-08-14 | 0.960 | 663,201 | +45,000 | 0.04% | 636,673 |
| 2024-08-15 | 2024-08-13 | 0.970 | 618,201 | +155,000 | 0.04% | 599,655 |
| 2024-08-14 | 2024-08-12 | 0.960 | 463,201 | +100,000 | 0.03% | 444,673 |
| 2024-08-13 | 2024-08-09 | 0.940 | 363,201 | -35,000 | 0.02% | 341,409 |
| 2024-08-12 | 2024-08-08 | 0.950 | 398,201 | -35,000 | 0.02% | 378,291 |
| 2024-08-09 | 2024-08-07 | 0.960 | 433,201 | -15,000 | 0.03% | 415,873 |
| 2024-08-08 | 2024-08-06 | 0.930 | 448,201 | +45,000 | 0.03% | 416,827 |
| 2024-08-07 | 2024-08-05 | 0.930 | 403,201 | +140,000 | 0.03% | 374,977 |
| 2024-08-06 | 2024-08-02 | 0.990 | 263,201 | -65,000 | 0.02% | 260,569 |
| 2024-08-01 | 2024-07-30 | 0.970 | 328,201 | -25,000 | 0.02% | 318,355 |
| 2024-07-30 | 2024-07-26 | 1.020 | 353,201 | +5,000 | 0.02% | 360,265 |
| 2024-07-29 | 2024-07-25 | 1.030 | 348,201 | -10,000 | 0.02% | 358,647 |
| 2024-07-26 | 2024-07-24 | 1.020 | 358,201 | -5,000 | 0.02% | 365,365 |
| 2024-07-25 | 2024-07-23 | 1.050 | 363,201 | -170,000 | 0.02% | 381,361 |
| 2024-07-24 | 2024-07-22 | 1.010 | 533,201 | -120,000 | 0.03% | 538,533 |
| 2024-07-23 | 2024-07-19 | 0.990 | 653,201 | -40,000 | 0.04% | 646,669 |
| 2024-07-19 | 2024-07-17 | 1.030 | 693,201 | -55,000 | 0.04% | 713,997 |
| 2024-07-18 | 2024-07-16 | 1.060 | 748,201 | -40,000 | 0.05% | 793,093 |
| 2024-07-17 | 2024-07-15 | 1.090 | 788,201 | -45,000 | 0.05% | 859,139 |
| 2024-07-16 | 2024-07-12 | 1.090 | 833,201 | -65,000 | 0.05% | 908,189 |
| 2024-07-15 | 2024-07-11 | 1.050 | 898,201 | +15,000 | 0.06% | 943,111 |
| 2024-07-11 | 2024-07-09 | 1.040 | 883,201 | -50,000 | 0.06% | 918,529 |
| 2024-07-10 | 2024-07-08 | 1.070 | 933,201 | -5,000 | 0.06% | 998,525 |
| 2024-07-09 | 2024-07-05 | 1.080 | 938,201 | -20,000 | 0.06% | 1,013,257 |
| 2024-07-05 | 2024-07-03 | 1.080 | 958,201 | +355,000 | 0.06% | 1,034,857 |
| 2024-07-04 | 2024-07-02 | 1.110 | 603,201 | +40,000 | 0.04% | 669,553 |
| 2024-07-02 | 2024-06-27 | 1.090 | 563,201 | +5,000 | 0.04% | 613,889 |
| 2024-06-28 | 2024-06-26 | 1.100 | 558,201 | -30,000 | 0.03% | 614,021 |
| 2024-06-27 | 2024-06-25 | 1.110 | 588,201 | -70,000 | 0.04% | 652,903 |
| 2024-06-26 | 2024-06-24 | 1.100 | 658,201 | +140,000 | 0.04% | 724,021 |
| 2024-06-25 | 2024-06-21 | 1.150 | 518,201 | +40,000 | 0.03% | 595,931 |
| 2024-06-24 | 2024-06-20 | 1.170 | 478,201 | +20,000 | 0.03% | 559,495 |
| 2024-06-21 | 2024-06-19 | 1.150 | 458,201 | -55,000 | 0.03% | 526,931 |
| 2024-06-20 | 2024-06-18 | 1.130 | 513,201 | -70,000 | 0.03% | 579,917 |
| 2024-06-19 | 2024-06-17 | 1.140 | 583,201 | -20,000 | 0.04% | 664,849 |
| 2024-06-17 | 2024-06-13 | 1.170 | 603,201 | -85,000 | 0.04% | 705,745 |
| 2024-06-14 | 2024-06-12 | 1.170 | 688,201 | -60,000 | 0.04% | 805,195 |
| 2024-06-13 | 2024-06-11 | 1.242 | 748,201 | -10,000 | 0.05% | 929,410 |
| 2024-06-12 | 2024-06-07 | 1.263 | 758,201 | +51,017 | 0.05% | 957,661 |
| 2024-06-11 | 2024-06-06 | 1.242 | 707,184 | -4,790 | 0.05% | 878,459 |
| 2024-06-07 | 2024-06-05 | 1.263 | 711,974 | +91,008 | 0.05% | 899,273 |
| 2024-06-06 | 2024-06-04 | 1.232 | 620,966 | +28,740 | 0.04% | 764,878 |
| 2024-06-05 | 2024-06-03 | 1.263 | 592,226 | -4,790 | 0.04% | 748,023 |
| 2024-06-04 | 2024-05-31 | 1.274 | 597,016 | -143,698 | 0.04% | 760,305 |
| 2024-05-31 | 2024-05-29 | 1.274 | 740,714 | +57,479 | 0.05% | 943,306 |
| 2024-05-30 | 2024-05-28 | 1.263 | 683,235 | +47,900 | 0.04% | 862,974 |
| 2024-05-29 | 2024-05-27 | 1.274 | 635,335 | +129,327 | 0.04% | 809,105 |
| 2024-05-28 | 2024-05-24 | 1.253 | 506,008 | +71,849 | 0.03% | 633,842 |
| 2024-05-24 | 2024-05-22 | 1.274 | 434,159 | -28,739 | 0.03% | 552,905 |
| 2024-05-23 | 2024-05-21 | 1.274 | 462,898 | +28,739 | 0.03% | 589,505 |
| 2024-05-22 | 2024-05-20 | 1.294 | 434,159 | +38,319 | 0.03% | 561,969 |
| 2024-05-21 | 2024-05-17 | 1.305 | 395,840 | -105,378 | 0.03% | 516,502 |
| 2024-05-20 | 2024-05-16 | 1.263 | 501,218 | +81,429 | 0.03% | 633,074 |
| 2024-05-17 | 2024-05-14 | 1.315 | 419,789 | -81,429 | 0.03% | 552,133 |
| 2024-05-16 | 2024-05-13 | 1.326 | 501,218 | -229,916 | 0.03% | 664,466 |
| 2024-05-14 | 2024-05-10 | 1.315 | 731,134 | +67,059 | 0.05% | 961,634 |
| 2024-05-13 | 2024-05-09 | 1.263 | 664,075 | +220,336 | 0.04% | 838,773 |
| 2024-05-10 | 2024-05-08 | 1.294 | 443,739 | +156,344 | 0.03% | 574,370 |
| 2024-05-08 | 2024-05-06 | 1.096 | 287,395 | +9,580 | 0.02% | 315,000 |
| 2024-04-30 | 2024-04-26 | 1.096 | 277,815 | +76,639 | 0.02% | 304,500 |
| 2024-04-29 | 2024-04-25 | 1.086 | 201,176 | -4,790 | 0.01% | 218,399 |
| 2024-04-26 | 2024-04-24 | 1.065 | 205,966 | -28,740 | 0.01% | 219,300 |
| 2024-04-25 | 2024-04-23 | 1.075 | 234,706 | -43,109 | 0.02% | 252,350 |
| 2024-04-24 | 2024-04-22 | 1.065 | 277,815 | -33,530 | 0.02% | 295,800 |
| 2024-04-23 | 2024-04-19 | 1.086 | 311,345 | +4,790 | 0.02% | 338,001 |
| 2024-04-22 | 2024-04-18 | 1.096 | 306,555 | +9,580 | 0.02% | 336,000 |
| 2024-04-19 | 2024-04-17 | 1.096 | 296,975 | -14,370 | 0.02% | 325,500 |
| 2024-04-11 | 2024-04-09 | 0.992 | 311,345 | +105,379 | 0.02% | 308,750 |
| 2024-04-10 | 2024-04-08 | 0.971 | 205,966 | -81,429 | 0.01% | 199,950 |
| 2024-04-02 | 2024-03-27 | 0.908 | 287,395 | +43,109 | 0.02% | 261,000 |
| 2024-03-28 | 2024-03-26 | 0.939 | 244,286 | +4,790 | 0.02% | 229,500 |
| 2024-03-26 | 2024-03-22 | 0.981 | 239,496 | -23,949 | 0.02% | 235,000 |
| 2024-03-25 | 2024-03-21 | 1.002 | 263,445 | +47,899 | 0.02% | 264,000 |
| 2024-03-22 | 2024-03-20 | 0.992 | 215,546 | -28,740 | 0.01% | 213,750 |
| 2024-03-21 | 2024-03-19 | 0.992 | 244,286 | +33,530 | 0.02% | 242,250 |
| 2024-03-19 | 2024-03-15 | 0.971 | 210,756 | -4,790 | 0.01% | 204,600 |
| 2024-03-13 | 2024-03-11 | 1.002 | 215,546 | +67,059 | 0.01% | 216,000 |
| 2024-03-12 | 2024-03-08 | 0.992 | 148,487 | +19,159 | 0.01% | 147,250 |
| 2024-03-11 | 2024-03-07 | 0.992 | 129,328 | +4,790 | 0.01% | 128,250 |
| 2024-03-08 | 2024-03-06 | 0.992 | 124,538 | -4,790 | 0.01% | 123,500 |
| 2024-03-07 | 2024-03-05 | 0.971 | 129,328 | -23,949 | 0.01% | 125,550 |
| 2024-03-06 | 2024-03-04 | 0.960 | 153,277 | +4,790 | 0.01% | 147,200 |
| 2024-03-04 | 2024-02-29 | 0.960 | 148,487 | -9,580 | 0.01% | 142,600 |
| 2024-02-29 | 2024-02-27 | 1.013 | 158,067 | -19,160 | 0.01% | 160,050 |
| 2024-02-28 | 2024-02-26 | 1.002 | 177,227 | -23,949 | 0.01% | 177,600 |
| 2024-02-27 | 2024-02-23 | 0.992 | 201,176 | -4,790 | 0.01% | 199,500 |
| 2024-02-26 | 2024-02-22 | 0.981 | 205,966 | -19,160 | 0.01% | 202,100 |
| 2024-02-23 | 2024-02-21 | 0.939 | 225,126 | -43,109 | 0.01% | 211,500 |
| 2024-02-20 | 2024-02-16 | 0.929 | 268,235 | +14,369 | 0.02% | 249,200 |
| 2024-02-19 | 2024-02-15 | 0.919 | 253,866 | -19,159 | 0.02% | 233,200 |
| 2024-02-15 | 2024-02-09 | 0.908 | 273,025 | -19,160 | 0.02% | 247,950 |
| 2024-02-14 | 2024-02-07 | 0.908 | 292,185 | +14,370 | 0.02% | 265,350 |
| 2024-02-08 | 2024-02-06 | 0.929 | 277,815 | +23,949 | 0.02% | 258,100 |
| 2024-02-07 | 2024-02-05 | 0.939 | 253,866 | +14,370 | 0.02% | 238,500 |
| 2024-02-02 | 2024-01-31 | 0.950 | 239,496 | -28,739 | 0.02% | 227,500 |
| 2024-02-01 | 2024-01-30 | 0.950 | 268,235 | -23,950 | 0.02% | 254,800 |
| 2024-01-31 | 2024-01-29 | 0.950 | 292,185 | +47,899 | 0.02% | 277,550 |
| 2024-01-22 | 2024-01-18 | 0.960 | 244,286 | +33,530 | 0.02% | 234,600 |
| 2024-01-16 | 2024-01-12 | 0.992 | 210,756 | -9,580 | 0.01% | 209,000 |
| 2024-01-15 | 2024-01-11 | 1.023 | 220,336 | -52,689 | 0.01% | 225,400 |
| 2024-01-11 | 2024-01-09 | 1.054 | 273,025 | +4,790 | 0.02% | 287,850 |
| 2024-01-10 | 2024-01-08 | 1.054 | 268,235 | -23,950 | 0.02% | 282,800 |
| 2024-01-09 | 2024-01-05 | 0.971 | 292,185 | -38,319 | 0.02% | 283,650 |
| 2024-01-08 | 2024-01-04 | 0.950 | 330,504 | -9,580 | 0.02% | 313,950 |
| 2024-01-05 | 2024-01-03 | 0.971 | 340,084 | -23,950 | 0.02% | 330,150 |
| 2024-01-04 | 2024-01-02 | 0.960 | 364,034 | -19,159 | 0.02% | 349,600 |
| 2024-01-03 | 2023-12-29 | 0.887 | 383,193 | -19,160 | 0.02% | 340,000 |
| 2024-01-02 | 2023-12-28 | 0.898 | 402,353 | -19,160 | 0.03% | 361,200 |
| 2023-12-27 | 2023-12-21 | 0.887 | 421,513 | +14,370 | 0.03% | 374,000 |
| 2023-12-22 | 2023-12-20 | 0.908 | 407,143 | -9,580 | 0.03% | 369,750 |
| 2023-12-21 | 2023-12-19 | 0.877 | 416,723 | -14,369 | 0.03% | 365,400 |
| 2023-12-08 | 2023-12-06 | 0.877 | 431,092 | +4,789 | 0.03% | 378,000 |
| 2023-12-01 | 2023-11-29 | 0.908 | 426,303 | +4,790 | 0.03% | 387,150 |
| 2023-11-28 | 2023-11-24 | 0.908 | 421,513 | +9,580 | 0.03% | 382,800 |
| 2023-11-20 | 2023-11-16 | 0.929 | 411,933 | -23,949 | 0.03% | 382,700 |
| 2023-11-17 | 2023-11-15 | 0.919 | 435,882 | -23,950 | 0.03% | 400,400 |
| 2023-11-16 | 2023-11-14 | 0.877 | 459,832 | +4,790 | 0.03% | 403,200 |
| 2023-11-15 | 2023-11-13 | 0.866 | 455,042 | +4,790 | 0.03% | 394,250 |
| 2023-11-14 | 2023-11-10 | 0.898 | 450,252 | -4,790 | 0.03% | 404,200 |
| 2023-11-10 | 2023-11-08 | 0.919 | 455,042 | +4,790 | 0.03% | 418,000 |
| 2023-11-09 | 2023-11-07 | 0.898 | 450,252 | -4,790 | 0.03% | 404,200 |
| 2023-11-08 | 2023-11-06 | 0.919 | 455,042 | +4,790 | 0.03% | 418,000 |
| 2023-11-07 | 2023-11-03 | 0.929 | 450,252 | -33,530 | 0.03% | 418,300 |
| 2023-11-06 | 2023-11-02 | 0.898 | 483,782 | -19,159 | 0.03% | 434,300 |
| 2023-11-02 | 2023-10-31 | 0.866 | 502,941 | -14,370 | 0.03% | 435,750 |
| 2023-10-30 | 2023-10-26 | 0.898 | 517,311 | -28,739 | 0.03% | 464,400 |
| 2023-10-27 | 2023-10-25 | 0.887 | 546,050 | -4,790 | 0.04% | 484,500 |
| 2023-10-26 | 2023-10-24 | 0.887 | 550,840 | -23,950 | 0.04% | 488,750 |
| 2023-10-25 | 2023-10-20 | 0.898 | 574,790 | -4,790 | 0.04% | 516,000 |
| 2023-10-24 | 2023-10-19 | 0.929 | 579,580 | +14,370 | 0.04% | 538,450 |
| 2023-10-20 | 2023-10-18 | 0.898 | 565,210 | -47,899 | 0.04% | 507,400 |
| 2023-10-19 | 2023-10-17 | 0.919 | 613,109 | -4,790 | 0.04% | 563,200 |
| 2023-10-17 | 2023-10-13 | 0.960 | 617,899 | +4,790 | 0.04% | 593,400 |
| 2023-10-13 | 2023-10-11 | 0.939 | 613,109 | -43,109 | 0.04% | 576,000 |
| 2023-10-12 | 2023-10-10 | 0.950 | 656,218 | -4,790 | 0.04% | 623,350 |
| 2023-10-11 | 2023-10-09 | 0.939 | 661,008 | +14,369 | 0.04% | 621,000 |
| 2023-10-10 | 2023-10-06 | 0.939 | 646,639 | -4,790 | 0.04% | 607,500 |
| 2023-10-05 | 2023-10-03 | 0.898 | 651,429 | -9,579 | 0.04% | 584,800 |
| 2023-10-04 | 2023-09-29 | 0.950 | 661,008 | -4,790 | 0.04% | 627,900 |
| 2023-10-03 | 2023-09-28 | 0.950 | 665,798 | -4,790 | 0.04% | 632,450 |
| 2023-09-28 | 2023-09-26 | 0.939 | 670,588 | -4,790 | 0.04% | 630,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 675,378 | -19,160 | 0.04% | 641,550 |
| 2023-09-26 | 2023-09-22 | 0.971 | 694,538 | -4,790 | 0.05% | 674,250 |
| 2023-09-22 | 2023-09-20 | 0.992 | 699,328 | -9,580 | 0.05% | 693,500 |
| 2023-09-21 | 2023-09-19 | 0.992 | 708,908 | -4,789 | 0.05% | 703,000 |
| 2023-09-19 | 2023-09-15 | 0.981 | 713,697 | -19,160 | 0.05% | 700,300 |
| 2023-09-18 | 2023-09-14 | 1.023 | 732,857 | -14,370 | 0.05% | 749,700 |
| 2023-09-11 | 2023-09-06 | 1.023 | 747,227 | +19,160 | 0.05% | 764,400 |
| 2023-09-07 | 2023-09-05 | 1.054 | 728,067 | +86,218 | 0.05% | 767,600 |
| 2023-09-06 | 2023-09-04 | 0.992 | 641,849 | +100,588 | 0.04% | 636,500 |
| 2023-08-31 | 2023-08-29 | 0.908 | 541,261 | +71,849 | 0.04% | 491,550 |
| 2023-08-30 | 2023-08-28 | 0.939 | 469,412 | -124,538 | 0.03% | 441,000 |
| 2023-08-29 | 2023-08-25 | 0.960 | 593,950 | -19,159 | 0.04% | 570,400 |
| 2023-08-23 | 2023-08-21 | 1.023 | 613,109 | -23,950 | 0.04% | 627,200 |
| 2023-08-22 | 2023-08-18 | 1.023 | 637,059 | -4,790 | 0.04% | 651,700 |
| 2023-08-21 | 2023-08-17 | 1.033 | 641,849 | +19,160 | 0.04% | 663,300 |
| 2023-08-18 | 2023-08-16 | 1.023 | 622,689 | -38,319 | 0.04% | 637,000 |
| 2023-08-17 | 2023-08-15 | 1.065 | 661,008 | -19,160 | 0.04% | 703,800 |
| 2023-08-16 | 2023-08-14 | 1.106 | 680,168 | -9,580 | 0.04% | 752,600 |
| 2023-08-15 | 2023-08-11 | 1.117 | 689,748 | -47,899 | 0.05% | 770,400 |
| 2023-08-14 | 2023-08-10 | 1.169 | 737,647 | -9,580 | 0.05% | 862,400 |
| 2023-08-09 | 2023-08-07 | 1.169 | 747,227 | -4,790 | 0.05% | 873,600 |
| 2023-08-08 | 2023-08-04 | 1.200 | 752,017 | +19,160 | 0.05% | 902,750 |
| 2023-08-02 | 2023-07-31 | 1.253 | 732,857 | -4,790 | 0.05% | 918,000 |
| 2023-08-01 | 2023-07-28 | 1.284 | 737,647 | -4,790 | 0.05% | 947,100 |
| 2023-07-31 | 2023-07-27 | 1.294 | 742,437 | -28,739 | 0.05% | 961,000 |
| 2023-07-27 | 2023-07-25 | 1.253 | 771,176 | -28,740 | 0.05% | 965,999 |
| 2023-07-26 | 2023-07-24 | 1.253 | 799,916 | -4,790 | 0.05% | 1,002,000 |
| 2023-07-25 | 2023-07-21 | 1.274 | 804,706 | +33,530 | 0.05% | 1,024,800 |
| 2023-07-24 | 2023-07-20 | 1.305 | 771,176 | +9,579 | 0.05% | 1,006,249 |
| 2023-07-19 | 2023-07-14 | 1.336 | 761,597 | -9,579 | 0.05% | 1,017,600 |
| 2023-07-18 | 2023-07-13 | 1.378 | 771,176 | +4,789 | 0.05% | 1,062,599 |
| 2023-07-14 | 2023-07-12 | 1.367 | 766,387 | +4,790 | 0.05% | 1,048,001 |
| 2023-07-13 | 2023-07-11 | 1.430 | 761,597 | -4,790 | 0.05% | 1,089,151 |
| 2023-07-12 | 2023-07-10 | 1.451 | 766,387 | -43,109 | 0.05% | 1,112,001 |
| 2023-07-10 | 2023-07-06 | 1.409 | 809,496 | -33,529 | 0.05% | 1,140,750 |
| 2023-07-07 | 2023-07-05 | 1.399 | 843,025 | +14,370 | 0.05% | 1,179,200 |
| 2023-07-06 | 2023-07-04 | 1.347 | 828,655 | -28,740 | 0.05% | 1,115,849 |
| 2023-07-05 | 2023-07-03 | 1.336 | 857,395 | +33,529 | 0.06% | 1,145,600 |
| 2023-07-04 | 2023-06-30 | 1.221 | 823,866 | +19,160 | 0.05% | 1,006,201 |
| 2023-06-30 | 2023-06-28 | 1.221 | 804,706 | -9,580 | 0.05% | 982,800 |
| 2023-06-29 | 2023-06-27 | 1.242 | 814,286 | -23,949 | 0.05% | 1,011,500 |
| 2023-06-28 | 2023-06-26 | 1.242 | 838,235 | -4,790 | 0.05% | 1,041,250 |
| 2023-06-27 | 2023-06-23 | 1.242 | 843,025 | +33,529 | 0.05% | 1,047,200 |
| 2023-06-26 | 2023-06-21 | 1.242 | 809,496 | +38,320 | 0.05% | 1,005,550 |
| 2023-06-23 | 2023-06-20 | 1.253 | 771,176 | -14,370 | 0.05% | 965,999 |
| 2023-06-21 | 2023-06-19 | 1.284 | 785,546 | -38,320 | 0.05% | 1,008,600 |
| 2023-06-20 | 2023-06-16 | 1.284 | 823,866 | +110,169 | 0.05% | 1,057,801 |
| 2023-06-19 | 2023-06-15 | 1.180 | 713,697 | -86,219 | 0.05% | 841,849 |
| 2023-06-16 | 2023-06-14 | 1.253 | 799,916 | +119,748 | 0.05% | 1,002,000 |
| 2023-06-15 | 2023-06-13 | 1.451 | 680,168 | -14,370 | 0.04% | 986,900 |
| 2023-06-14 | 2023-06-12 | 1.524 | 694,538 | +43,109 | 0.05% | 1,058,500 |
| 2023-06-13 | 2023-06-09 | 1.760 | 651,429 | -4,789 | 0.04% | 1,146,457 |
| 2023-06-12 | 2023-06-08 | 1.760 | 656,218 | +52,920 | 0.04% | 1,154,885 |
| 2023-06-09 | 2023-06-07 | 1.749 | 603,298 | -13,211 | 0.04% | 1,054,901 |
| 2023-06-08 | 2023-06-06 | 1.783 | 616,509 | +13,211 | 0.04% | 1,099,001 |
| 2023-06-07 | 2023-06-05 | 1.760 | 603,298 | -4,403 | 0.04% | 1,061,751 |
| 2023-06-06 | 2023-06-02 | 1.783 | 607,701 | -70,458 | 0.04% | 1,083,300 |
| 2023-06-05 | 2023-06-01 | 1.703 | 678,159 | +48,440 | 0.05% | 1,154,999 |
| 2023-06-02 | 2023-05-31 | 1.714 | 629,719 | +88,072 | 0.04% | 1,079,649 |
| 2023-05-31 | 2023-05-29 | 1.805 | 541,647 | -52,843 | 0.04% | 977,850 |
| 2023-05-30 | 2023-05-25 | 1.760 | 594,490 | -70,458 | 0.04% | 1,046,249 |
| 2023-05-29 | 2023-05-24 | 1.851 | 664,948 | -8,808 | 0.05% | 1,230,649 |
| 2023-05-25 | 2023-05-23 | 1.862 | 673,756 | +4,404 | 0.05% | 1,254,600 |
| 2023-05-24 | 2023-05-22 | 1.817 | 669,352 | +13,211 | 0.05% | 1,216,000 |
| 2023-05-23 | 2023-05-19 | 1.976 | 656,141 | -127,706 | 0.05% | 1,296,300 |
| 2023-05-22 | 2023-05-18 | 1.976 | 783,847 | +617,697 | 0.06% | 1,548,601 |
| 2023-05-19 | 2023-05-17 | 1.862 | 166,150 | -74,862 | 0.01% | 309,388 |
| 2023-05-18 | 2023-05-16 | 1.771 | 241,012 | -17,614 | 0.02% | 426,896 |
| 2023-05-17 | 2023-05-15 | 1.658 | 258,626 | +66,054 | 0.02% | 428,730 |
| 2023-05-16 | 2023-05-12 | 1.624 | 192,572 | -8,807 | 0.01% | 312,671 |
| 2023-05-15 | 2023-05-11 | 1.714 | 201,379 | -127,705 | 0.01% | 345,263 |
| 2023-05-12 | 2023-05-10 | 1.873 | 329,084 | -13,211 | 0.02% | 616,524 |
| 2023-05-11 | 2023-05-09 | 1.851 | 342,295 | +13,211 | 0.02% | 633,501 |
| 2023-05-10 | 2023-05-08 | 1.896 | 329,084 | -564,853 | 0.02% | 623,997 |
| 2023-05-09 | 2023-05-05 | 1.783 | 893,937 | +259,814 | 0.06% | 1,593,549 |
| 2023-05-08 | 2023-05-04 | 1.692 | 634,123 | +390,471 | 0.04% | 1,072,800 |
| 2023-05-05 | 2023-05-03 | 1.635 | 243,652 | -500,253 | 0.02% | 398,374 |
| 2023-05-03 | 2023-04-28 | 1.590 | 743,905 | +378,713 | 0.05% | 1,182,509 |
| 2023-05-02 | 2023-04-27 | 1.442 | 365,192 | -678,469 | 0.03% | 526,604 |
| 2023-04-28 | 2023-04-26 | 1.408 | 1,043,661 | -52,843 | 0.07% | 1,469,400 |
| 2023-04-27 | 2023-04-25 | 1.397 | 1,096,504 | +105,687 | 0.08% | 1,531,349 |
| 2023-04-26 | 2023-04-24 | 1.385 | 990,817 | +52,843 | 0.07% | 1,372,500 |
| 2023-04-25 | 2023-04-21 | 1.317 | 937,974 | +669,301 | 0.07% | 1,235,400 |
| 2023-04-24 | 2023-04-20 | 1.408 | 268,673 | -39,632 | 0.02% | 378,272 |
| 2023-04-21 | 2023-04-19 | 1.283 | 308,305 | -39,633 | 0.02% | 395,565 |
| 2023-04-20 | 2023-04-18 | 1.306 | 347,938 | -127,705 | 0.02% | 454,317 |
| 2023-04-19 | 2023-04-17 | 1.260 | 475,643 | +39,632 | 0.03% | 599,464 |
| 2023-04-18 | 2023-04-14 | 1.249 | 436,011 | +17,615 | 0.03% | 544,564 |
| 2023-04-17 | 2023-04-13 | 1.249 | 418,396 | +30,825 | 0.03% | 522,564 |
| 2023-04-14 | 2023-04-12 | 1.249 | 387,571 | -110,091 | 0.03% | 484,064 |
| 2023-04-13 | 2023-04-11 | 1.283 | 497,662 | +61,651 | 0.04% | 638,516 |
| 2023-04-12 | 2023-04-06 | 1.317 | 436,011 | -70,458 | 0.03% | 574,268 |
| 2023-04-11 | 2023-04-04 | 1.351 | 506,469 | +145,320 | 0.04% | 684,319 |
| 2023-04-06 | 2023-04-03 | 1.260 | 361,149 | -317,061 | 0.03% | 455,164 |
| 2023-04-04 | 2023-03-31 | 1.283 | 678,210 | +74,861 | 0.05% | 870,165 |
| 2023-04-03 | 2023-03-30 | 1.249 | 603,349 | +343,484 | 0.04% | 753,564 |
| 2023-03-31 | 2023-03-29 | 1.283 | 259,865 | -8,808 | 0.02% | 333,415 |
| 2023-03-30 | 2023-03-28 | 1.294 | 268,673 | -8,807 | 0.02% | 347,767 |
| 2023-03-29 | 2023-03-27 | 1.283 | 277,480 | +70,458 | 0.02% | 356,016 |
| 2023-03-28 | 2023-03-24 | 1.317 | 207,022 | -272,497 | 0.01% | 272,668 |
| 2023-03-27 | 2023-03-23 | 1.340 | 479,519 | +96,880 | 0.03% | 642,461 |
| 2023-03-24 | 2023-03-22 | 1.192 | 382,639 | +22,018 | 0.03% | 456,181 |
| 2023-03-23 | 2023-03-21 | 1.101 | 360,621 | +66,055 | 0.03% | 397,175 |
| 2023-03-22 | 2023-03-20 | 0.988 | 294,566 | +4,404 | 0.02% | 290,978 |
| 2023-03-21 | 2023-03-17 | 0.965 | 290,162 | -79,266 | 0.02% | 280,039 |
| 2023-03-20 | 2023-03-16 | 0.954 | 369,428 | -101,283 | 0.03% | 352,345 |
| 2023-03-17 | 2023-03-15 | 0.965 | 470,711 | +140,916 | 0.03% | 454,289 |
| 2023-03-16 | 2023-03-14 | 0.954 | 329,795 | -48,440 | 0.02% | 314,545 |
| 2023-03-15 | 2023-03-13 | 0.954 | 378,235 | +74,862 | 0.03% | 360,745 |
| 2023-03-14 | 2023-03-10 | 0.988 | 303,373 | -57,248 | 0.02% | 299,678 |
| 2023-03-13 | 2023-03-09 | 1.033 | 360,621 | +83,670 | 0.03% | 372,607 |
| 2023-03-10 | 2023-03-08 | 1.056 | 276,951 | -118,899 | 0.02% | 292,445 |
| 2023-03-09 | 2023-03-07 | 1.056 | 395,850 | -30,825 | 0.03% | 417,996 |
| 2023-03-08 | 2023-03-06 | 1.067 | 426,675 | -61,651 | 0.03% | 455,391 |
| 2023-03-07 | 2023-03-03 | 1.079 | 488,326 | +26,422 | 0.03% | 526,735 |
| 2023-03-06 | 2023-03-02 | 1.079 | 461,904 | +44,036 | 0.03% | 498,235 |
| 2023-03-03 | 2023-03-01 | 1.079 | 417,868 | +118,898 | 0.03% | 450,735 |
| 2023-03-02 | 2023-02-28 | 1.079 | 298,970 | +57,248 | 0.02% | 322,485 |
| 2023-03-01 | 2023-02-27 | 1.079 | 241,722 | +13,210 | 0.02% | 260,735 |
| 2023-02-24 | 2023-02-22 | 1.101 | 228,512 | -79,265 | 0.02% | 251,675 |
| 2023-02-23 | 2023-02-21 | 1.079 | 307,777 | -66,054 | 0.02% | 331,985 |
| 2023-02-21 | 2023-02-17 | 1.079 | 373,831 | -140,917 | 0.03% | 403,235 |
| 2023-02-20 | 2023-02-16 | 1.079 | 514,748 | +228,989 | 0.04% | 555,235 |
| 2023-02-17 | 2023-02-15 | 1.135 | 285,759 | -35,229 | 0.02% | 324,458 |
| 2023-02-16 | 2023-02-14 | 1.158 | 320,988 | -30,825 | 0.02% | 371,747 |
| 2023-02-15 | 2023-02-13 | 1.158 | 351,813 | +118,898 | 0.02% | 407,447 |
| 2023-02-14 | 2023-02-10 | 1.101 | 232,915 | -4,404 | 0.02% | 256,524 |
| 2023-02-13 | 2023-02-09 | 1.056 | 237,319 | -127,705 | 0.02% | 250,596 |
| 2023-02-10 | 2023-02-08 | 1.067 | 365,024 | -396,327 | 0.03% | 389,590 |
| 2023-02-09 | 2023-02-07 | 1.113 | 761,351 | -325,869 | 0.05% | 847,169 |
| 2023-02-08 | 2023-02-06 | 1.158 | 1,087,220 | -39,633 | 0.08% | 1,259,147 |
| 2023-02-07 | 2023-02-03 | 1.204 | 1,126,853 | +52,844 | 0.08% | 1,356,226 |
| 2023-02-06 | 2023-02-02 | 1.181 | 1,074,009 | +17,615 | 0.08% | 1,268,236 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,056,394 | +255,410 | 0.07% | 1,259,430 |
| 2023-02-02 | 2023-01-31 | 1.181 | 800,984 | -347,887 | 0.06% | 945,837 |
| 2023-02-01 | 2023-01-30 | 1.192 | 1,148,871 | +4,404 | 0.08% | 1,369,681 |
| 2023-01-31 | 2023-01-27 | 1.056 | 1,144,467 | -30,826 | 0.08% | 1,208,496 |
| 2023-01-30 | 2023-01-26 | 0.965 | 1,175,293 | +427,153 | 0.08% | 1,134,290 |
| 2023-01-27 | 2023-01-20 | 0.886 | 748,140 | -22,018 | 0.05% | 662,577 |
| 2023-01-26 | 2023-01-19 | 0.874 | 770,158 | +26,421 | 0.05% | 673,332 |
| 2023-01-20 | 2023-01-18 | 0.874 | 743,737 | -352,290 | 0.05% | 650,233 |
| 2023-01-19 | 2023-01-17 | 0.897 | 1,096,027 | -13,211 | 0.08% | 983,122 |
| 2023-01-18 | 2023-01-16 | 0.920 | 1,109,238 | +268,622 | 0.08% | 1,020,161 |
| 2023-01-17 | 2023-01-13 | 0.931 | 840,616 | -8,808 | 0.06% | 782,655 |
| 2023-01-16 | 2023-01-12 | 0.920 | 849,424 | +132,109 | 0.06% | 781,211 |
| 2023-01-13 | 2023-01-11 | 0.931 | 717,315 | -1,220,283 | 0.05% | 667,856 |
| 2023-01-12 | 2023-01-10 | 0.897 | 1,937,598 | +493,207 | 0.14% | 1,738,000 |
| 2023-01-11 | 2023-01-09 | 0.829 | 1,444,391 | +83,669 | 0.10% | 1,197,200 |
| 2023-01-10 | 2023-01-06 | 0.783 | 1,360,722 | -22,019 | 0.10% | 1,066,050 |
| 2023-01-09 | 2023-01-05 | 0.783 | 1,382,741 | +30,826 | 0.10% | 1,083,300 |
| 2023-01-06 | 2023-01-04 | 0.783 | 1,351,915 | +66,054 | 0.10% | 1,059,150 |
| 2023-01-05 | 2023-01-03 | 0.795 | 1,285,861 | +22,018 | 0.09% | 1,022,000 |
| 2023-01-03 | 2022-12-29 | 0.795 | 1,263,843 | -30,825 | 0.09% | 1,004,500 |
| 2022-12-30 | 2022-12-28 | 0.806 | 1,294,668 | -70,458 | 0.09% | 1,043,700 |
| 2022-12-29 | 2022-12-23 | 0.795 | 1,365,126 | +4,404 | 0.10% | 1,085,000 |
| 2022-12-28 | 2022-12-22 | 0.772 | 1,360,722 | -8,808 | 0.10% | 1,050,600 |
| 2022-12-23 | 2022-12-21 | 0.772 | 1,369,530 | -30,825 | 0.10% | 1,057,400 |
| 2022-12-22 | 2022-12-20 | 0.806 | 1,400,355 | -4,404 | 0.10% | 1,128,900 |
| 2022-12-21 | 2022-12-19 | 0.818 | 1,404,759 | +26,422 | 0.10% | 1,148,400 |
| 2022-12-20 | 2022-12-16 | 0.783 | 1,378,337 | -44,036 | 0.10% | 1,079,850 |
| 2022-12-19 | 2022-12-15 | 0.761 | 1,422,373 | +550,454 | 0.10% | 1,082,050 |
| 2022-12-16 | 2022-12-14 | 0.795 | 871,919 | +39,632 | 0.06% | 693,000 |
| 2022-12-15 | 2022-12-13 | 0.783 | 832,287 | +79,266 | 0.06% | 652,050 |
| 2022-12-14 | 2022-12-12 | 0.818 | 753,021 | -13,211 | 0.05% | 615,600 |
| 2022-12-13 | 2022-12-09 | 0.818 | 766,232 | -101,284 | 0.05% | 626,400 |
| 2022-12-12 | 2022-12-08 | 0.806 | 867,516 | -96,880 | 0.06% | 699,350 |
| 2022-12-09 | 2022-12-07 | 0.818 | 964,396 | +290,640 | 0.07% | 788,400 |
| 2022-12-08 | 2022-12-06 | 0.806 | 673,756 | +176,146 | 0.05% | 543,150 |
| 2022-12-07 | 2022-12-05 | 0.772 | 497,610 | -52,844 | 0.04% | 384,200 |
| 2022-12-06 | 2022-12-02 | 0.738 | 550,454 | -211,374 | 0.04% | 406,250 |
| 2022-12-05 | 2022-12-01 | 0.749 | 761,828 | +427,152 | 0.05% | 570,900 |
| 2022-12-02 | 2022-11-30 | 0.795 | 334,676 | +8,807 | 0.02% | 266,000 |
| 2022-12-01 | 2022-11-29 | 0.783 | 325,869 | +4,404 | 0.02% | 255,300 |
| 2022-11-29 | 2022-11-25 | 0.795 | 321,465 | -140,916 | 0.02% | 255,500 |
| 2022-11-28 | 2022-11-24 | 0.806 | 462,381 | -44,037 | 0.03% | 372,750 |
| 2022-11-25 | 2022-11-23 | 0.829 | 506,418 | -466,785 | 0.04% | 419,750 |
| 2022-11-24 | 2022-11-22 | 0.852 | 973,203 | -506,417 | 0.07% | 828,750 |
| 2022-11-23 | 2022-11-21 | 0.863 | 1,479,620 | +589,097 | 0.10% | 1,276,800 |
| 2022-11-22 | 2022-11-18 | 0.874 | 890,523 | +57,247 | 0.06% | 778,565 |
| 2022-11-21 | 2022-11-17 | 0.874 | 833,276 | +8,808 | 0.06% | 728,515 |
| 2022-11-18 | 2022-11-16 | 0.897 | 824,468 | -1,534,118 | 0.06% | 739,537 |
| 2022-11-17 | 2022-11-15 | 0.897 | 2,358,586 | +471,189 | 0.17% | 2,115,620 |
| 2022-11-16 | 2022-11-14 | 0.852 | 1,887,397 | +228,989 | 0.13% | 1,607,250 |
| 2022-11-15 | 2022-11-11 | 0.818 | 1,658,408 | -83,669 | 0.12% | 1,355,760 |
| 2022-11-14 | 2022-11-10 | 0.840 | 1,742,077 | -26,422 | 0.12% | 1,463,720 |
| 2022-11-11 | 2022-11-09 | 0.874 | 1,768,499 | +79,266 | 0.13% | 1,546,160 |
| 2022-11-10 | 2022-11-08 | 0.863 | 1,689,233 | +145,319 | 0.12% | 1,457,680 |
| 2022-11-09 | 2022-11-07 | 0.852 | 1,543,914 | +132,109 | 0.11% | 1,314,750 |
| 2022-11-08 | 2022-11-04 | 0.795 | 1,411,805 | -136,512 | 0.10% | 1,122,100 |
| 2022-11-07 | 2022-11-03 | 0.772 | 1,548,317 | +61,651 | 0.11% | 1,195,440 |
| 2022-11-04 | 2022-11-02 | 0.749 | 1,486,666 | +361,098 | 0.11% | 1,114,080 |
| 2022-11-03 | 2022-11-01 | 0.749 | 1,125,568 | +431,556 | 0.08% | 843,480 |
| 2022-11-02 | 2022-10-31 | 0.727 | 694,012 | -849,902 | 0.05% | 504,320 |
| 2022-11-01 | 2022-10-28 | 0.783 | 1,543,914 | +39,633 | 0.11% | 1,209,570 |
| 2022-10-31 | 2022-10-27 | 0.840 | 1,504,281 | -8,807 | 0.11% | 1,263,920 |
| 2022-10-28 | 2022-10-26 | 0.806 | 1,513,088 | +127,705 | 0.11% | 1,219,780 |
| 2022-10-27 | 2022-10-25 | 0.806 | 1,385,383 | -30,825 | 0.10% | 1,116,830 |
| 2022-10-26 | 2022-10-24 | 0.795 | 1,416,208 | +545,805 | 0.10% | 1,125,600 |
| 2022-10-25 | 2022-10-21 | 0.874 | 870,403 | -70,458 | 0.06% | 760,974 |
| 2022-10-24 | 2022-10-20 | 0.863 | 940,861 | +39,633 | 0.07% | 811,892 |
| 2022-10-21 | 2022-10-19 | 0.863 | 901,228 | -69,333 | 0.06% | 777,691 |
| 2022-10-20 | 2022-10-18 | 0.874 | 970,561 | +339,080 | 0.07% | 848,540 |
| 2022-10-19 | 2022-10-17 | 0.829 | 631,481 | -1,608,206 | 0.04% | 523,410 |
| 2022-10-18 | 2022-10-14 | 0.840 | 2,239,687 | +561,022 | 0.16% | 1,881,820 |
| 2022-10-17 | 2022-10-13 | 0.806 | 1,678,665 | -149,723 | 0.12% | 1,353,260 |
| 2022-10-14 | 2022-10-12 | 0.852 | 1,828,388 | +1,158,155 | 0.13% | 1,557,000 |
| 2022-10-13 | 2022-10-11 | 0.863 | 670,233 | -308,254 | 0.05% | 578,360 |
| 2022-10-12 | 2022-10-10 | 0.886 | 978,487 | -215,778 | 0.07% | 866,580 |
| 2022-10-11 | 2022-10-07 | 0.886 | 1,194,265 | -23,780 | 0.08% | 1,057,680 |
| 2022-10-10 | 2022-10-06 | 0.920 | 1,218,045 | -44,036 | 0.09% | 1,120,230 |
| 2022-10-07 | 2022-10-05 | 0.931 | 1,262,081 | -317,062 | 0.09% | 1,175,060 |
| 2022-10-06 | 2022-10-03 | 0.908 | 1,579,143 | -35,229 | 0.11% | 1,434,400 |
| 2022-10-05 | 2022-09-30 | 0.931 | 1,614,372 | +634,123 | 0.11% | 1,503,060 |
| 2022-10-03 | 2022-09-29 | 0.886 | 980,249 | -391,923 | 0.07% | 868,140 |
| 2022-09-30 | 2022-09-28 | 0.920 | 1,372,172 | +220,182 | 0.10% | 1,261,980 |
| 2022-09-29 | 2022-09-27 | 0.897 | 1,151,990 | +347,887 | 0.08% | 1,033,320 |
| 2022-09-28 | 2022-09-26 | 0.852 | 804,103 | +83,669 | 0.06% | 684,750 |
| 2022-09-27 | 2022-09-23 | 0.897 | 720,434 | -74,862 | 0.05% | 646,220 |
| 2022-09-26 | 2022-09-22 | 0.908 | 795,296 | +8,807 | 0.06% | 722,400 |
| 2022-09-23 | 2022-09-21 | 0.965 | 786,489 | -123,301 | 0.06% | 759,050 |
| 2022-09-22 | 2022-09-20 | 0.999 | 909,790 | +158,530 | 0.06% | 909,040 |
| 2022-09-21 | 2022-09-19 | 1.011 | 751,260 | -184,952 | 0.05% | 759,170 |
| 2022-09-20 | 2022-09-16 | 1.067 | 936,212 | -118,898 | 0.07% | 999,220 |
| 2022-09-19 | 2022-09-15 | 1.079 | 1,055,110 | -158,531 | 0.07% | 1,138,100 |
| 2022-09-16 | 2022-09-14 | 1.045 | 1,213,641 | -70,458 | 0.09% | 1,267,760 |
| 2022-09-15 | 2022-09-13 | 1.056 | 1,284,099 | +176,145 | 0.09% | 1,355,940 |
| 2022-09-14 | 2022-09-09 | 1.113 | 1,107,954 | +319,600 | 0.08% | 1,232,840 |
| 2022-09-13 | 2022-09-08 | 1.124 | 788,354 | +242,200 | 0.06% | 886,167 |
| 2022-09-09 | 2022-09-07 | 1.079 | 546,154 | -375,454 | 0.04% | 589,112 |
| 2022-09-08 | 2022-09-06 | 1.067 | 921,608 | -35,229 | 0.07% | 983,633 |
| 2022-09-07 | 2022-09-05 | 1.079 | 956,837 | +939,119 | 0.07% | 1,032,097 |
| 2022-09-06 | 2022-09-02 | 1.590 | 17,718 | -471,453 | 0.00% | 28,164 |
| 2022-09-05 | 2022-09-01 | 1.135 | 489,171 | -108,030 | 0.03% | 555,418 |
| 2022-09-02 | 2022-08-31 | 1.226 | 597,201 | +435,663 | 0.04% | 732,324 |
| 2022-09-01 | 2022-08-30 | 1.317 | 161,538 | -202,567 | 0.01% | 212,761 |
| 2022-08-31 | 2022-08-29 | 1.374 | 364,105 | -651,373 | 0.03% | 500,231 |
| 2022-08-30 | 2022-08-26 | 1.442 | 1,015,478 | +264,218 | 0.07% | 1,464,311 |
| 2022-08-29 | 2022-08-25 | 1.487 | 751,260 | +4,404 | 0.05% | 1,117,430 |
| 2022-08-26 | 2022-08-24 | 1.476 | 746,856 | +140,916 | 0.05% | 1,102,400 |
| 2022-08-25 | 2022-08-23 | 1.521 | 605,940 | +264,218 | 0.04% | 921,920 |
| 2022-08-24 | 2022-08-22 | 1.544 | 341,722 | +140,916 | 0.02% | 527,680 |
| 2022-08-23 | 2022-08-19 | 1.635 | 200,806 | -378,712 | 0.01% | 328,321 |
| 2022-08-22 | 2022-08-18 | 1.646 | 579,518 | +430,997 | 0.04% | 954,100 |
| 2022-08-19 | 2022-08-17 | 1.680 | 148,521 | -224,586 | 0.01% | 249,579 |
| 2022-08-18 | 2022-08-16 | 1.703 | 373,107 | -79,265 | 0.03% | 635,453 |
| 2022-08-17 | 2022-08-15 | 1.726 | 452,372 | +101,900 | 0.03% | 780,725 |
| 2022-08-16 | 2022-08-12 | 1.771 | 350,472 | +118,898 | 0.02% | 620,779 |
| 2022-08-15 | 2022-08-11 | 1.771 | 231,574 | -61,708 | 0.02% | 410,179 |
| 2022-08-12 | 2022-08-10 | 1.737 | 293,282 | -343,483 | 0.02% | 509,490 |
| 2022-08-11 | 2022-08-09 | 1.760 | 636,765 | +114,494 | 0.05% | 1,120,650 |
| 2022-08-10 | 2022-08-08 | 1.749 | 522,271 | -110,091 | 0.04% | 913,220 |
| 2022-08-09 | 2022-08-05 | 1.760 | 632,362 | +17,615 | 0.04% | 1,112,901 |
| 2022-08-08 | 2022-08-04 | 1.749 | 614,747 | +303,851 | 0.04% | 1,074,920 |
| 2022-08-05 | 2022-08-03 | 1.749 | 310,896 | -334,677 | 0.02% | 543,619 |
| 2022-08-04 | 2022-08-02 | 1.771 | 645,573 | +417,216 | 0.05% | 1,143,481 |
| 2022-08-03 | 2022-08-01 | 1.953 | 228,357 | -49,072 | 0.02% | 445,966 |
| 2022-08-02 | 2022-07-29 | 2.112 | 277,429 | -400,730 | 0.02% | 585,900 |
| 2022-08-01 | 2022-07-28 | 2.112 | 678,159 | -57,248 | 0.05% | 1,432,199 |
| 2022-07-29 | 2022-07-27 | 2.112 | 735,407 | -35,229 | 0.05% | 1,553,101 |
| 2022-07-28 | 2022-07-26 | 2.112 | 770,636 | +52,844 | 0.05% | 1,627,501 |
| 2022-07-27 | 2022-07-25 | 2.089 | 717,792 | +48,440 | 0.05% | 1,499,600 |
| 2022-07-26 | 2022-07-22 | 2.112 | 669,352 | +26,422 | 0.05% | 1,413,600 |
| 2022-07-25 | 2022-07-21 | 2.123 | 642,930 | +123,301 | 0.05% | 1,365,099 |
| 2022-07-22 | 2022-07-20 | 2.123 | 519,629 | +13,211 | 0.04% | 1,103,301 |
| 2022-07-21 | 2022-07-19 | 2.157 | 506,418 | -70,458 | 0.04% | 1,092,501 |
| 2022-07-19 | 2022-07-15 | 2.135 | 576,876 | +340,874 | 0.04% | 1,231,400 |
| 2022-07-18 | 2022-07-14 | 2.112 | 236,002 | -79,265 | 0.02% | 498,411 |
| 2022-07-15 | 2022-07-13 | 2.191 | 315,267 | -361,098 | 0.02% | 690,868 |
| 2022-07-14 | 2022-07-12 | 2.157 | 676,365 | +237,796 | 0.05% | 1,459,129 |
| 2022-07-13 | 2022-07-11 | 2.225 | 438,569 | +121,507 | 0.03% | 976,007 |
| 2022-07-12 | 2022-07-08 | 2.259 | 317,062 | +66,055 | 0.02% | 716,401 |
| 2022-07-11 | 2022-07-07 | 2.271 | 251,007 | -34,348 | 0.02% | 570,000 |
| 2022-07-08 | 2022-07-06 | 2.248 | 285,355 | -206,971 | 0.02% | 641,519 |
| 2022-07-07 | 2022-07-05 | 2.237 | 492,326 | -233,393 | 0.03% | 1,101,230 |
| 2022-07-06 | 2022-07-04 | 2.066 | 725,719 | -379,593 | 0.05% | 1,499,681 |
| 2022-07-05 | 2022-06-30 | 2.135 | 1,105,312 | +400,731 | 0.08% | 2,359,401 |
| 2022-07-04 | 2022-06-29 | 2.225 | 704,581 | +30,825 | 0.05% | 1,568,000 |
| 2022-06-30 | 2022-06-28 | 2.282 | 673,756 | +105,687 | 0.05% | 1,537,651 |
| 2022-06-29 | 2022-06-27 | 2.282 | 568,069 | -22,018 | 0.04% | 1,296,451 |
| 2022-06-28 | 2022-06-24 | 2.259 | 590,087 | -202,567 | 0.04% | 1,333,301 |
| 2022-06-27 | 2022-06-23 | 2.294 | 792,654 | -761,828 | 0.06% | 1,818,000 |
| 2022-06-24 | 2022-06-22 | 2.350 | 1,554,482 | +1,188,277 | 0.11% | 3,653,549 |
| 2022-06-23 | 2022-06-21 | 2.123 | 366,205 | -255,411 | 0.03% | 777,544 |
| 2022-06-22 | 2022-06-20 | 2.135 | 621,616 | +176,145 | 0.04% | 1,326,902 |
| 2022-06-21 | 2022-06-17 | 2.101 | 445,471 | +61,474 | 0.03% | 935,729 |
| 2022-06-20 | 2022-06-16 | 1.783 | 383,997 | +26,422 | 0.03% | 684,520 |
| 2022-06-17 | 2022-06-15 | 1.771 | 357,575 | +30,825 | 0.03% | 633,360 |
| 2022-06-16 | 2022-06-14 | 1.760 | 326,750 | -70,458 | 0.02% | 575,051 |
| 2022-06-15 | 2022-06-13 | 1.794 | 397,208 | +13,211 | 0.03% | 712,581 |
| 2022-06-13 | 2022-06-09 | 1.737 | 383,997 | -39,632 | 0.03% | 667,080 |
| 2022-06-10 | 2022-06-08 | 1.771 | 423,629 | -22,019 | 0.03% | 750,359 |
| 2022-06-09 | 2022-06-07 | 1.749 | 445,648 | +8,808 | 0.03% | 779,241 |
| 2022-06-07 | 2022-06-02 | 1.792 | 436,840 | -61,651 | 0.03% | 782,904 |
| 2022-06-06 | 2022-06-01 | 1.804 | 498,491 | +12,138 | 0.04% | 899,196 |
| 2022-06-02 | 2022-05-31 | 1.815 | 486,353 | -81,631 | 0.04% | 882,961 |
| 2022-06-01 | 2022-05-30 | 1.781 | 567,984 | -38,668 | 0.04% | 1,011,330 |
| 2022-05-31 | 2022-05-27 | 1.781 | 606,652 | -21,482 | 0.04% | 1,080,180 |
| 2022-05-30 | 2022-05-26 | 1.792 | 628,134 | +4,297 | 0.05% | 1,125,740 |
| 2022-05-27 | 2022-05-25 | 1.804 | 623,837 | -21,481 | 0.05% | 1,125,299 |
| 2022-05-26 | 2022-05-24 | 1.757 | 645,318 | +81,632 | 0.05% | 1,134,007 |
| 2022-05-25 | 2022-05-23 | 1.792 | 563,686 | +81,632 | 0.04% | 1,010,237 |
| 2022-05-24 | 2022-05-20 | 1.769 | 482,054 | -21,482 | 0.04% | 852,716 |
| 2022-05-20 | 2022-05-18 | 1.769 | 503,536 | -8,593 | 0.04% | 890,716 |
| 2022-05-18 | 2022-05-16 | 1.757 | 512,129 | +13,748 | 0.04% | 899,956 |
| 2022-05-17 | 2022-05-13 | 1.722 | 498,381 | -4,296 | 0.04% | 858,397 |
| 2022-05-16 | 2022-05-12 | 1.769 | 502,677 | -30,075 | 0.04% | 889,197 |
| 2022-05-13 | 2022-05-11 | 1.769 | 532,752 | -12,889 | 0.04% | 942,397 |
| 2022-05-12 | 2022-05-10 | 1.792 | 545,641 | -34,371 | 0.04% | 977,897 |
| 2022-05-11 | 2022-05-06 | 1.792 | 580,012 | -13,749 | 0.04% | 1,039,496 |
| 2022-05-10 | 2022-05-05 | 1.827 | 593,761 | +21,482 | 0.04% | 1,084,867 |
| 2022-05-05 | 2022-05-03 | 1.769 | 572,279 | -12,889 | 0.04% | 1,012,317 |
| 2022-05-04 | 2022-04-29 | 1.781 | 585,168 | +34,371 | 0.04% | 1,041,927 |
| 2022-04-29 | 2022-04-27 | 1.815 | 550,797 | +64,446 | 0.04% | 999,957 |
| 2022-04-28 | 2022-04-26 | 1.804 | 486,351 | -137,485 | 0.04% | 877,297 |
| 2022-04-27 | 2022-04-25 | 1.874 | 623,836 | -55,853 | 0.05% | 1,168,857 |
| 2022-04-26 | 2022-04-22 | 1.850 | 679,689 | -17,186 | 0.05% | 1,257,687 |
| 2022-04-25 | 2022-04-21 | 1.850 | 696,875 | -25,778 | 0.05% | 1,289,488 |
| 2022-04-21 | 2022-04-19 | 1.932 | 722,653 | +42,964 | 0.05% | 1,396,057 |
| 2022-04-20 | 2022-04-14 | 1.955 | 679,689 | +51,557 | 0.05% | 1,328,877 |
| 2022-04-19 | 2022-04-13 | 1.943 | 628,132 | -8,593 | 0.05% | 1,220,766 |
| 2022-04-14 | 2022-04-12 | 1.920 | 636,725 | +4,296 | 0.05% | 1,222,647 |
| 2022-04-13 | 2022-04-11 | 1.920 | 632,429 | +22,342 | 0.05% | 1,214,398 |
| 2022-04-12 | 2022-04-08 | 1.932 | 610,087 | -64,446 | 0.04% | 1,178,596 |
| 2022-04-11 | 2022-04-07 | 1.955 | 674,533 | -141,781 | 0.05% | 1,318,796 |
| 2022-04-08 | 2022-04-06 | 1.967 | 816,314 | -419,657 | 0.06% | 1,605,496 |
| 2022-04-07 | 2022-04-04 | 1.967 | 1,235,971 | +55,854 | 0.09% | 2,430,861 |
| 2022-04-06 | 2022-04-01 | 1.978 | 1,180,117 | +25,778 | 0.09% | 2,334,743 |
| 2022-04-04 | 2022-03-31 | 1.967 | 1,154,339 | +25,778 | 0.08% | 2,270,310 |
| 2022-04-01 | 2022-03-30 | 1.967 | 1,128,561 | +38,668 | 0.08% | 2,219,611 |
| 2022-03-31 | 2022-03-29 | 1.920 | 1,089,893 | -42,964 | 0.08% | 2,092,825 |
| 2022-03-30 | 2022-03-28 | 1.943 | 1,132,857 | -12,889 | 0.08% | 2,201,693 |
| 2022-03-29 | 2022-03-25 | 1.967 | 1,145,746 | +270,931 | 0.08% | 2,253,410 |
| 2022-03-28 | 2022-03-24 | 1.967 | 874,815 | -218,343 | 0.06% | 1,720,553 |
| 2022-03-25 | 2022-03-23 | 2.037 | 1,093,158 | -63,587 | 0.08% | 2,226,313 |
| 2022-03-24 | 2022-03-22 | 2.060 | 1,156,745 | -481,197 | 0.08% | 2,382,737 |
| 2022-03-23 | 2022-03-21 | 2.013 | 1,637,942 | -793,953 | 0.12% | 3,297,690 |
| 2022-03-22 | 2022-03-18 | 1.978 | 2,431,895 | +1,307,561 | 0.18% | 4,811,261 |
| 2022-03-21 | 2022-03-17 | 2.002 | 1,124,334 | +77,335 | 0.08% | 2,250,552 |
| 2022-03-18 | 2022-03-16 | 1.955 | 1,046,999 | +163,264 | 0.08% | 2,047,014 |
| 2022-03-17 | 2022-03-15 | 1.909 | 883,735 | -462,078 | 0.06% | 1,686,674 |
| 2022-03-16 | 2022-03-14 | 1.955 | 1,345,813 | +549,939 | 0.10% | 2,631,232 |
| 2022-03-15 | 2022-03-11 | 1.967 | 795,874 | +81,632 | 0.06% | 1,565,295 |
| 2022-03-14 | 2022-03-10 | 1.978 | 714,242 | +404,721 | 0.05% | 1,413,056 |
| 2022-03-11 | 2022-03-09 | 1.943 | 309,521 | -56,713 | 0.02% | 601,550 |
| 2022-03-10 | 2022-03-08 | 1.932 | 366,234 | -339,416 | 0.03% | 707,509 |
| 2022-03-09 | 2022-03-07 | 1.978 | 705,650 | -94,520 | 0.05% | 1,396,058 |
| 2022-03-08 | 2022-03-04 | 2.013 | 800,170 | +261,221 | 0.06% | 1,610,993 |
| 2022-03-07 | 2022-03-03 | 2.013 | 538,949 | +252,199 | 0.04% | 1,085,073 |
| 2022-03-04 | 2022-03-02 | 2.002 | 286,750 | -21,482 | 0.02% | 573,980 |
| 2022-03-03 | 2022-03-01 | 1.932 | 308,232 | -322,230 | 0.02% | 595,458 |
| 2022-03-02 | 2022-02-28 | 1.909 | 630,462 | -67,884 | 0.05% | 1,203,283 |
| 2022-03-01 | 2022-02-25 | 1.909 | 698,346 | -223,412 | 0.05% | 1,332,845 |
| 2022-02-28 | 2022-02-24 | 1.897 | 921,758 | +613,081 | 0.07% | 1,748,516 |
| 2022-02-25 | 2022-02-23 | 1.943 | 308,677 | -150,374 | 0.02% | 599,910 |
| 2022-02-24 | 2022-02-22 | 1.967 | 459,051 | +104,680 | 0.03% | 902,844 |
| 2022-02-23 | 2022-02-21 | 1.978 | 354,371 | -257,785 | 0.03% | 701,088 |
| 2022-02-22 | 2022-02-18 | 1.990 | 612,156 | +55,854 | 0.04% | 1,218,213 |
| 2022-02-21 | 2022-02-17 | 1.978 | 556,302 | +47,260 | 0.04% | 1,100,588 |
| 2022-02-18 | 2022-02-16 | 1.990 | 509,042 | +8,593 | 0.04% | 1,013,013 |
| 2022-02-17 | 2022-02-15 | 1.978 | 500,449 | +8,593 | 0.04% | 990,088 |
| 2022-02-16 | 2022-02-14 | 1.990 | 491,856 | -30,075 | 0.04% | 978,812 |
| 2022-02-15 | 2022-02-11 | 1.990 | 521,931 | -4,297 | 0.04% | 1,038,662 |
| 2022-02-14 | 2022-02-10 | 2.002 | 526,228 | +116,003 | 0.04% | 1,053,338 |
| 2022-02-11 | 2022-02-09 | 2.013 | 410,225 | +47,261 | 0.03% | 825,911 |
| 2022-02-10 | 2022-02-08 | 2.025 | 362,964 | -579,542 | 0.03% | 734,984 |
| 2022-02-09 | 2022-02-07 | 2.013 | 942,506 | +232,006 | 0.07% | 1,897,560 |
| 2022-02-08 | 2022-02-04 | 1.978 | 710,500 | +38,667 | 0.05% | 1,405,653 |
| 2022-02-07 | 2022-01-31 | 1.978 | 671,833 | -4,296 | 0.05% | 1,329,154 |
| 2022-02-04 | 2022-01-27 | 1.932 | 676,129 | +42,964 | 0.05% | 1,306,179 |
| 2022-01-28 | 2022-01-26 | 1.932 | 633,165 | +21,482 | 0.05% | 1,223,179 |
| 2022-01-27 | 2022-01-25 | 1.932 | 611,683 | -124,596 | 0.04% | 1,181,679 |
| 2022-01-26 | 2022-01-24 | 1.990 | 736,279 | +42,964 | 0.05% | 1,465,223 |
| 2022-01-25 | 2022-01-21 | 1.990 | 693,315 | +116,003 | 0.05% | 1,379,723 |
| 2022-01-24 | 2022-01-20 | 2.002 | 577,312 | +55,854 | 0.04% | 1,155,591 |
| 2022-01-21 | 2022-01-19 | 1.967 | 521,458 | +262,256 | 0.04% | 1,025,584 |
| 2022-01-20 | 2022-01-18 | 1.967 | 259,202 | +34,371 | 0.02% | 509,789 |
| 2022-01-19 | 2022-01-17 | 1.955 | 224,831 | -244,336 | 0.02% | 439,573 |
| 2022-01-18 | 2022-01-14 | 1.990 | 469,167 | -326,526 | 0.03% | 933,660 |
| 2022-01-17 | 2022-01-13 | 1.967 | 795,693 | +348,781 | 0.06% | 1,564,939 |
| 2022-01-14 | 2022-01-12 | 2.037 | 446,912 | -494,086 | 0.03% | 910,176 |
| 2022-01-13 | 2022-01-11 | 2.037 | 940,998 | -50,955 | 0.07% | 1,916,425 |
| 2022-01-12 | 2022-01-10 | 2.048 | 991,953 | +25,778 | 0.07% | 2,031,744 |
| 2022-01-11 | 2022-01-07 | 2.037 | 966,175 | +176,153 | 0.07% | 1,967,701 |
| 2022-01-10 | 2022-01-06 | 2.072 | 790,022 | -35,861 | 0.06% | 1,636,532 |
| 2022-01-07 | 2022-01-05 | 1.967 | 825,883 | +232,006 | 0.06% | 1,624,316 |
| 2022-01-06 | 2022-01-04 | 1.967 | 593,877 | -219,116 | 0.04% | 1,168,015 |
| 2022-01-05 | 2022-01-03 | 1.943 | 812,993 | +567,984 | 0.06% | 1,580,041 |
| 2022-01-04 | 2021-12-31 | 1.897 | 245,009 | -111,878 | 0.02% | 464,767 |
| 2022-01-03 | 2021-12-29 | 1.909 | 356,887 | -124,596 | 0.03% | 681,145 |
| 2021-12-30 | 2021-12-28 | 1.967 | 481,483 | -559,391 | 0.04% | 946,963 |
| 2021-12-29 | 2021-12-24 | 1.955 | 1,040,874 | +150,374 | 0.08% | 2,035,038 |
| 2021-12-28 | 2021-12-22 | 1.955 | 890,500 | -124,595 | 0.06% | 1,741,039 |
| 2021-12-23 | 2021-12-21 | 1.943 | 1,015,095 | -353,648 | 0.07% | 1,972,824 |
| 2021-12-22 | 2021-12-20 | 1.943 | 1,368,743 | +438,018 | 0.10% | 2,660,134 |
| 2021-12-21 | 2021-12-17 | 1.990 | 930,725 | -203,435 | 0.07% | 1,852,178 |
| 2021-12-20 | 2021-12-16 | 1.978 | 1,134,160 | +373,787 | 0.08% | 2,243,822 |
| 2021-12-17 | 2021-12-15 | 1.943 | 760,373 | -240,598 | 0.06% | 1,477,775 |
| 2021-12-16 | 2021-12-14 | 2.002 | 1,000,971 | -352,305 | 0.07% | 2,003,619 |
| 2021-12-15 | 2021-12-13 | 2.025 | 1,353,276 | +171,856 | 0.10% | 2,740,317 |
| 2021-12-14 | 2021-12-10 | 1.978 | 1,181,420 | -42,964 | 0.09% | 2,337,321 |
| 2021-12-13 | 2021-12-09 | 2.002 | 1,224,384 | +51,557 | 0.09% | 2,450,819 |
| 2021-12-10 | 2021-12-08 | 1.978 | 1,172,827 | +163,263 | 0.09% | 2,320,321 |
| 2021-12-09 | 2021-12-07 | 2.013 | 1,009,564 | -30,075 | 0.07% | 2,032,568 |
| 2021-12-08 | 2021-12-06 | 2.048 | 1,039,639 | +241,316 | 0.08% | 2,129,416 |
| 2021-12-07 | 2021-12-03 | 2.037 | 798,323 | +283,563 | 0.06% | 1,625,855 |
| 2021-12-06 | 2021-12-02 | 2.037 | 514,760 | +55,853 | 0.04% | 1,048,354 |
| 2021-12-03 | 2021-12-01 | 2.048 | 458,907 | -795,389 | 0.03% | 939,945 |
| 2021-12-02 | 2021-11-30 | 1.920 | 1,254,296 | +384,957 | 0.09% | 2,408,514 |
| 2021-12-01 | 2021-11-29 | 1.943 | 869,339 | +605,630 | 0.06% | 1,689,549 |
| 2021-11-30 | 2021-11-26 | 1.967 | 263,709 | -837,798 | 0.02% | 518,653 |
| 2021-11-29 | 2021-11-25 | 2.048 | 1,101,507 | +249,191 | 0.08% | 2,256,135 |
| 2021-11-26 | 2021-11-24 | 2.165 | 852,316 | +474,136 | 0.06% | 1,844,925 |
| 2021-11-25 | 2021-11-23 | 2.130 | 378,180 | +80,558 | 0.03% | 805,406 |
| 2021-11-24 | 2021-11-22 | 1.967 | 297,622 | -89,608 | 0.02% | 585,352 |
| 2021-11-23 | 2021-11-19 | 1.943 | 387,230 | +124,595 | 0.03% | 752,576 |
| 2021-11-22 | 2021-11-18 | 1.932 | 262,635 | -50,896 | 0.02% | 507,371 |
| 2021-11-19 | 2021-11-17 | 1.920 | 313,531 | -322,230 | 0.02% | 602,046 |
| 2021-11-18 | 2021-11-16 | 1.920 | 635,761 | +128,231 | 0.05% | 1,220,796 |
| 2021-11-17 | 2021-11-15 | 1.967 | 507,530 | -51,556 | 0.04% | 998,191 |
| 2021-11-16 | 2021-11-12 | 1.967 | 559,086 | -700,314 | 0.04% | 1,099,589 |
| 2021-11-15 | 2021-11-11 | 1.874 | 1,259,400 | +219,117 | 0.09% | 2,359,689 |
| 2021-11-12 | 2021-11-10 | 1.885 | 1,040,283 | +30,075 | 0.08% | 1,961,244 |
| 2021-11-11 | 2021-11-09 | 1.885 | 1,010,208 | +128,892 | 0.07% | 1,904,544 |
| 2021-11-10 | 2021-11-08 | 1.862 | 881,316 | -17,186 | 0.06% | 1,641,031 |
| 2021-11-09 | 2021-11-05 | 1.862 | 898,502 | -133,189 | 0.07% | 1,673,032 |
| 2021-11-08 | 2021-11-04 | 1.862 | 1,031,691 | -85,928 | 0.08% | 1,921,033 |
| 2021-11-05 | 2021-11-03 | 1.885 | 1,117,619 | +193,339 | 0.08% | 2,107,046 |
| 2021-11-04 | 2021-11-02 | 1.827 | 924,280 | +137,484 | 0.07% | 1,688,762 |
| 2021-11-03 | 2021-11-01 | 1.839 | 786,796 | +210,524 | 0.06% | 1,446,720 |
| 2021-11-02 | 2021-10-29 | 1.862 | 576,272 | -1,274,012 | 0.04% | 1,073,032 |
| 2021-11-01 | 2021-10-28 | 1.874 | 1,850,284 | -78,882 | 0.13% | 3,466,805 |
| 2021-10-29 | 2021-10-27 | 1.978 | 1,929,166 | +34,371 | 0.14% | 3,816,662 |
| 2021-10-28 | 2021-10-26 | 1.874 | 1,894,795 | +475,268 | 0.14% | 3,550,204 |
| 2021-10-27 | 2021-10-25 | 1.909 | 1,419,527 | +222,640 | 0.10% | 2,709,273 |
| 2021-10-26 | 2021-10-22 | 1.955 | 1,196,887 | +15,295 | 0.09% | 2,340,063 |
| 2021-10-25 | 2021-10-21 | 1.955 | 1,181,592 | -8,593 | 0.09% | 2,310,160 |
| 2021-10-22 | 2021-10-20 | 1.955 | 1,190,185 | -460,746 | 0.09% | 2,326,960 |
| 2021-10-21 | 2021-10-19 | 2.083 | 1,650,931 | +214,820 | 0.12% | 3,439,118 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,436,111 | +280,332 | 0.10% | 2,958,193 |
| 2021-10-19 | 2021-10-15 | 1.943 | 1,155,779 | -205,454 | 0.08% | 2,246,242 |
| 2021-10-18 | 2021-10-12 | 2.002 | 1,361,233 | -2,236,182 | 0.10% | 2,724,746 |
| 2021-10-15 | 2021-10-11 | 2.013 | 3,597,415 | +3,396,359 | 0.26% | 7,242,722 |
| 2021-10-12 | 2021-10-08 | 1.932 | 201,056 | -282,328 | 0.01% | 388,410 |
| 2021-10-11 | 2021-10-07 | 1.955 | 483,384 | +349,641 | 0.04% | 945,076 |
| 2021-10-08 | 2021-10-06 | 1.920 | 133,743 | -68,742 | 0.01% | 256,815 |
| 2021-10-07 | 2021-10-05 | 1.978 | 202,485 | +94,521 | 0.01% | 400,596 |
| 2021-10-06 | 2021-10-04 | 2.013 | 107,964 | -339,416 | 0.01% | 217,365 |
| 2021-10-05 | 2021-09-30 | 1.920 | 447,380 | +344,152 | 0.03% | 859,064 |
| 2021-10-04 | 2021-09-29 | 1.885 | 103,228 | -360,898 | 0.01% | 194,616 |
| 2021-09-30 | 2021-09-28 | 1.967 | 464,126 | +90,225 | 0.03% | 912,826 |
| 2021-09-29 | 2021-09-27 | 1.943 | 373,901 | +163,263 | 0.03% | 726,672 |
| 2021-09-28 | 2021-09-24 | 1.920 | 210,638 | -98,817 | 0.02% | 404,470 |
| 2021-09-27 | 2021-09-23 | 2.002 | 309,455 | +98,817 | 0.02% | 619,428 |
| 2021-09-24 | 2021-09-21 | 1.839 | 210,638 | -98,817 | 0.02% | 387,310 |
| 2021-09-23 | 2021-09-20 | 1.862 | 309,455 | -283,563 | 0.02% | 576,212 |
| 2021-09-21 | 2021-09-17 | 2.048 | 593,018 | +313,638 | 0.04% | 1,214,635 |
| 2021-09-20 | 2021-09-16 | 2.095 | 279,380 | -434,195 | 0.02% | 585,239 |
| 2021-09-17 | 2021-09-15 | 2.316 | 713,575 | -1,540,143 | 0.05% | 1,652,562 |
| 2021-09-16 | 2021-09-14 | 2.281 | 2,253,718 | +391,059 | 0.16% | 5,140,683 |
| 2021-09-15 | 2021-09-13 | 2.339 | 1,862,659 | -2,798,154 | 0.14% | 4,357,071 |
| 2021-09-14 | 2021-09-10 | 2.188 | 4,660,813 | +4,308,379 | 0.34% | 10,197,289 |
| 2021-09-13 | 2021-09-09 | 1.862 | 352,434 | -438,233 | 0.03% | 656,240 |
| 2021-09-09 | 2021-09-07 | 1.943 | 790,667 | -294,217 | 0.06% | 1,536,651 |
| 2021-09-08 | 2021-09-06 | 1.978 | 1,084,884 | +161,029 | 0.08% | 2,146,335 |
| 2021-09-07 | 2021-09-03 | 1.978 | 923,855 | -51,557 | 0.07% | 1,827,755 |
| 2021-09-06 | 2021-09-02 | 1.990 | 975,412 | -321,371 | 0.07% | 1,941,107 |
| 2021-09-03 | 2021-09-01 | 1.943 | 1,296,783 | +230,646 | 0.09% | 2,520,281 |
| 2021-09-02 | 2021-08-31 | 1.990 | 1,066,137 | -4,282,967 | 0.08% | 2,121,653 |
| 2021-09-01 | 2021-08-30 | 1.967 | 5,349,104 | -1,929,170 | 0.39% | 10,520,416 |
| 2021-08-31 | 2021-08-27 | 1.955 | 7,278,274 | -2,045,186 | 0.53% | 14,229,933 |
| 2021-08-30 | 2021-08-26 | 2.002 | 9,323,460 | -586,659 | 0.68% | 18,662,540 |
| 2021-08-27 | 2021-08-25 | 2.072 | 9,910,119 | +589,050 | 0.72% | 20,528,823 |
| 2021-08-26 | 2021-08-24 | 2.118 | 9,321,069 | +1,394,140 | 0.68% | 19,742,507 |
| 2021-08-25 | 2021-08-23 | 2.048 | 7,926,929 | -392,777 | 0.58% | 16,236,141 |
| 2021-08-24 | 2021-08-20 | 2.025 | 8,319,706 | +34,371 | 0.61% | 16,846,994 |
| 2021-08-23 | 2021-08-19 | 2.083 | 8,285,335 | -257,784 | 0.60% | 17,259,503 |
| 2021-08-20 | 2021-08-18 | 2.223 | 8,543,119 | +459,715 | 0.62% | 18,989,565 |
| 2021-08-19 | 2021-08-17 | 2.328 | 8,083,404 | +151,753 | 0.59% | 18,814,361 |
| 2021-08-18 | 2021-08-16 | 2.246 | 7,931,651 | -321,115 | 0.58% | 17,815,011 |
| 2021-08-17 | 2021-08-13 | 2.223 | 8,252,766 | -305,827 | 0.60% | 18,344,171 |
| 2021-08-16 | 2021-08-12 | 2.211 | 8,558,593 | +160,690 | 0.62% | 18,924,358 |
| 2021-08-13 | 2021-08-11 | 2.293 | 8,397,903 | +20,406 | 0.61% | 19,253,171 |
| 2021-08-12 | 2021-08-10 | 1.757 | 8,377,497 | -561,748 | 0.61% | 14,721,647 |
| 2021-08-11 | 2021-08-09 | 1.757 | 8,939,245 | +238,419 | 0.65% | 15,708,799 |
| 2021-08-10 | 2021-08-06 | 1.769 | 8,700,826 | +384,013 | 0.63% | 15,391,086 |
| 2021-08-09 | 2021-08-05 | 1.746 | 8,316,813 | -323,059 | 0.60% | 14,518,220 |
| 2021-08-06 | 2021-08-04 | 1.757 | 8,639,872 | -534,592 | 0.63% | 15,182,715 |
| 2021-08-05 | 2021-08-03 | 1.839 | 9,174,464 | -287,859 | 0.67% | 16,869,530 |
| 2021-08-04 | 2021-08-02 | 1.769 | 9,462,323 | +575,717 | 0.69% | 16,738,115 |
| 2021-08-03 | 2021-07-30 | 1.746 | 8,886,606 | +97,659 | 0.65% | 15,512,878 |
| 2021-08-02 | 2021-07-29 | 1.839 | 8,788,947 | -814,116 | 0.64% | 16,160,661 |
| 2021-07-30 | 2021-07-28 | 1.734 | 9,603,063 | -796,553 | 0.70% | 16,651,802 |
| 2021-07-29 | 2021-07-27 | 1.722 | 10,399,616 | -485,493 | 0.76% | 17,912,005 |
| 2021-07-28 | 2021-07-26 | 1.746 | 10,885,109 | +176,152 | 0.79% | 19,001,559 |
| 2021-07-27 | 2021-07-23 | 1.850 | 10,708,957 | -249,191 | 0.78% | 19,815,703 |
| 2021-07-26 | 2021-07-22 | 1.885 | 10,958,148 | -148,656 | 0.80% | 20,659,384 |
| 2021-07-23 | 2021-07-21 | 1.909 | 11,106,804 | -352,304 | 0.81% | 21,198,159 |
| 2021-07-22 | 2021-07-20 | 1.827 | 11,459,108 | +219,115 | 0.83% | 20,937,058 |
| 2021-07-21 | 2021-07-19 | 1.920 | 11,239,993 | -262,940 | 0.82% | 21,583,167 |
| 2021-07-20 | 2021-07-16 | 1.967 | 11,502,933 | -8,592 | 0.84% | 22,623,536 |
| 2021-07-19 | 2021-07-15 | 2.002 | 11,511,525 | -73,039 | 0.84% | 23,042,335 |
| 2021-07-16 | 2021-07-14 | 2.002 | 11,584,564 | +1,924,788 | 0.84% | 23,188,536 |
| 2021-07-15 | 2021-07-13 | 2.118 | 9,659,776 | -85,929 | 0.70% | 20,459,906 |
| 2021-07-14 | 2021-07-12 | 2.002 | 9,745,705 | +125,455 | 0.71% | 19,507,737 |
| 2021-07-13 | 2021-07-09 | 2.037 | 9,620,250 | +103,114 | 0.70% | 19,592,488 |
| 2021-07-12 | 2021-07-08 | 2.037 | 9,517,136 | -184,745 | 0.69% | 19,382,487 |
| 2021-07-09 | 2021-07-07 | 2.153 | 9,701,881 | +25,778 | 0.71% | 20,887,807 |
| 2021-07-08 | 2021-07-06 | 2.246 | 9,676,103 | +236,302 | 0.70% | 21,733,165 |
| 2021-07-07 | 2021-07-05 | 2.234 | 9,439,801 | +224,272 | 0.69% | 21,092,558 |
| 2021-07-06 | 2021-07-02 | 2.444 | 9,215,529 | -167,559 | 0.67% | 22,521,886 |
| 2021-07-05 | 2021-06-30 | 2.141 | 9,383,088 | -64,446 | 0.68% | 20,092,260 |
| 2021-07-02 | 2021-06-29 | 2.060 | 9,447,534 | -262,406 | 0.69% | 19,460,631 |
| 2021-06-30 | 2021-06-28 | 2.141 | 9,709,940 | +56,746 | 0.71% | 20,792,157 |
| 2021-06-29 | 2021-06-25 | 2.141 | 9,653,194 | -464,684 | 0.70% | 20,670,646 |
| 2021-06-28 | 2021-06-24 | 2.141 | 10,117,878 | +111,019 | 0.74% | 21,665,686 |
| 2021-06-25 | 2021-06-23 | 2.211 | 10,006,859 | +36,220 | 0.73% | 22,126,696 |
| 2021-06-24 | 2021-06-22 | 2.188 | 9,970,639 | +678,399 | 0.73% | 21,814,538 |
| 2021-06-23 | 2021-06-21 | 2.362 | 9,292,240 | -137,485 | 0.68% | 21,952,381 |
| 2021-06-22 | 2021-06-18 | 2.374 | 9,429,725 | -40,386 | 0.69% | 22,386,922 |
| 2021-06-21 | 2021-06-17 | 2.432 | 9,470,111 | -17,459 | 0.69% | 23,033,850 |
| 2021-06-18 | 2021-06-16 | 2.490 | 9,487,570 | +159,353 | 0.69% | 23,628,380 |
| 2021-06-17 | 2021-06-15 | 2.618 | 9,328,217 | +42,964 | 0.68% | 24,425,662 |
| 2021-06-16 | 2021-06-11 | 2.584 | 9,285,253 | -464,012 | 0.68% | 23,988,987 |
| 2021-06-15 | 2021-06-10 | 2.618 | 9,749,265 | +326,695 | 0.71% | 25,528,164 |
| 2021-06-11 | 2021-06-09 | 2.933 | 9,422,570 | +326,526 | 0.69% | 27,633,449 |
| 2021-06-10 | 2021-06-08 | 2.781 | 9,096,044 | +481,197 | 0.66% | 25,299,715 |
| 2021-06-09 | 2021-06-07 | 2.781 | 8,614,847 | +121,727 | 0.63% | 23,961,315 |
| 2021-06-08 | 2021-06-04 | 3.096 | 8,493,120 | +33,402 | 0.62% | 26,291,422 |
| 2021-06-07 | 2021-06-03 | 3.177 | 8,459,718 | +973,994 | 0.62% | 26,877,181 |
| 2021-06-04 | 2021-06-02 | 3.375 | 7,485,724 | -3,517,358 | 0.54% | 25,263,702 |
| 2021-06-03 | 2021-06-01 | 3.093 | 11,003,082 | -1,142,842 | 0.80% | 34,036,256 |
| 2021-06-02 | 2021-05-31 | 3.554 | 12,145,924 | +7,828,654 | 0.88% | 43,164,151 |
| 2021-06-01 | 2021-05-28 | 5.667 | 4,317,270 | +2,748,455 | 0.32% | 24,466,767 |
| 2021-05-31 | 2021-05-27 | 18.041 | 1,568,815 | +1,035,073 | 0.12% | 28,302,268 |
| 2021-05-28 | 2021-05-26 | 19.457 | 533,742 | +5,616 | 0.04% | 10,385,197 |
| 2021-05-27 | 2021-05-25 | 19.292 | 528,126 | -37,027 | 0.04% | 10,188,629 |
| 2021-05-26 | 2021-05-24 | 18.773 | 565,153 | +38,962 | 0.04% | 10,609,363 |
| 2021-05-25 | 2021-05-21 | 18.773 | 526,191 | -50,568 | 0.04% | 9,877,947 |
| 2021-05-24 | 2021-05-20 | 19.080 | 576,759 | +25,932 | 0.04% | 11,004,286 |
| 2021-05-21 | 2021-05-18 | 19.056 | 550,827 | +64,661 | 0.04% | 10,496,509 |
| 2021-05-20 | 2021-05-17 | 18.773 | 486,166 | +7,539 | 0.04% | 9,126,576 |
| 2021-05-18 | 2021-05-14 | 18.182 | 478,627 | -33,372 | 0.04% | 8,702,501 |
| 2021-05-17 | 2021-05-13 | 17.899 | 511,999 | -1,654,850 | 0.04% | 9,164,198 |
| 2021-05-14 | 2021-05-12 | 18.725 | 2,166,849 | +2,120,079 | 0.16% | 40,574,948 |
| 2021-05-13 | 2021-05-11 | 18.536 | 46,770 | -71,994 | 0.00% | 866,948 |
| 2021-05-12 | 2021-05-10 | 18.749 | 118,764 | +12,705 | 0.01% | 2,226,699 |
| 2021-05-11 | 2021-05-07 | 18.749 | 106,059 | +46,584 | 0.01% | 1,988,493 |
| 2021-05-10 | 2021-05-06 | 18.749 | 59,475 | -55,746 | 0.00% | 1,115,093 |
| 2021-05-07 | 2021-05-05 | 18.513 | 115,221 | +38,114 | 0.01% | 2,133,064 |
| 2021-05-06 | 2021-05-04 | 18.654 | 77,107 | -33,879 | 0.01% | 1,438,391 |
| 2021-05-05 | 2021-05-03 | 18.654 | 110,986 | +16,940 | 0.01% | 2,070,387 |
| 2021-05-04 | 2021-04-30 | 18.159 | 94,046 | -4,235 | 0.01% | 1,707,744 |
| 2021-05-03 | 2021-04-29 | 17.993 | 98,281 | -6,492 | 0.01% | 1,768,401 |
| 2021-04-30 | 2021-04-28 | 17.663 | 104,773 | -38,114 | 0.01% | 1,850,577 |
| 2021-04-29 | 2021-04-27 | 17.946 | 142,887 | +25,409 | 0.01% | 2,564,262 |
| 2021-04-27 | 2021-04-23 | 17.781 | 117,478 | +52,174 | 0.01% | 2,088,852 |
| 2021-04-26 | 2021-04-22 | 17.427 | 65,304 | +8,470 | 0.00% | 1,138,026 |
| 2021-04-23 | 2021-04-21 | 17.379 | 56,834 | -51,559 | 0.00% | 987,739 |
| 2021-04-22 | 2021-04-20 | 17.875 | 108,393 | -83,835 | 0.01% | 1,937,552 |
| 2021-04-21 | 2021-04-19 | 18.678 | 192,228 | +93,168 | 0.01% | 3,590,453 |
| 2021-04-20 | 2021-04-16 | 18.584 | 99,060 | +25,409 | 0.01% | 1,840,896 |
| 2021-04-16 | 2021-04-14 | 17.734 | 73,651 | +16,940 | 0.01% | 1,306,095 |
| 2021-04-15 | 2021-04-13 | 17.356 | 56,711 | -28,651 | 0.00% | 984,262 |
| 2021-04-14 | 2021-04-12 | 17.403 | 85,362 | -12,705 | 0.01% | 1,485,553 |
| 2021-04-13 | 2021-04-09 | 18.773 | 98,067 | -16,940 | 0.01% | 1,840,968 |
| 2021-04-12 | 2021-04-08 | 18.749 | 115,007 | +38,115 | 0.01% | 2,156,259 |
| 2021-04-09 | 2021-04-07 | 18.749 | 76,892 | +8,469 | 0.01% | 1,441,643 |
| 2021-04-08 | 2021-04-01 | 18.702 | 68,423 | -51,604 | 0.01% | 1,279,627 |
| 2021-04-07 | 2021-03-31 | 18.513 | 120,027 | +50,818 | 0.01% | 2,222,036 |
| 2021-04-01 | 2021-03-30 | 18.607 | 69,209 | -59 | 0.01% | 1,287,790 |
| 2021-03-31 | 2021-03-29 | 18.466 | 69,268 | +271 | 0.01% | 1,279,074 |
| 2021-03-30 | 2021-03-26 | 18.348 | 68,997 | -25,087 | 0.01% | 1,265,923 |
| 2021-03-29 | 2021-03-25 | 18.348 | 94,084 | +25,409 | 0.01% | 1,726,207 |
| 2021-03-26 | 2021-03-24 | 18.088 | 68,675 | -48,597 | 0.01% | 1,242,177 |
| 2021-03-25 | 2021-03-23 | 17.214 | 117,272 | +15,584 | 0.01% | 2,018,729 |
| 2021-03-24 | 2021-03-22 | 17.049 | 101,688 | +55,054 | 0.01% | 1,733,656 |
| 2021-03-23 | 2021-03-19 | 18.229 | 46,634 | -89,611 | 0.00% | 850,112 |
| 2021-03-22 | 2021-03-18 | 18.300 | 136,245 | +88,933 | 0.01% | 2,493,322 |
| 2021-03-19 | 2021-03-17 | 17.592 | 47,312 | -1,489 | 0.00% | 832,307 |
| 2021-03-18 | 2021-03-16 | 17.096 | 48,801 | -62,348 | 0.00% | 834,302 |
| 2021-03-17 | 2021-03-15 | 17.285 | 111,149 | +33,880 | 0.01% | 1,921,201 |
| 2021-03-16 | 2021-03-12 | 18.324 | 77,269 | +29,644 | 0.01% | 1,415,869 |
| 2021-03-15 | 2021-03-11 | 18.324 | 47,625 | -29,285 | 0.00% | 872,676 |
| 2021-03-12 | 2021-03-10 | 18.300 | 76,910 | +29,644 | 0.01% | 1,407,475 |
| 2021-03-11 | 2021-03-09 | 17.970 | 47,266 | -5,093 | 0.00% | 849,356 |
| 2021-03-09 | 2021-03-05 | 16.647 | 52,359 | -4,235 | 0.00% | 871,639 |
| 2021-03-04 | 2021-03-02 | 18.111 | 56,594 | -35,290 | 0.00% | 1,024,995 |
| 2021-03-03 | 2021-03-01 | 18.159 | 91,884 | +8,470 | 0.01% | 1,668,485 |
| 2021-03-02 | 2021-02-26 | 17.946 | 83,414 | +8,470 | 0.01% | 1,496,955 |
| 2021-03-01 | 2021-02-25 | 18.111 | 74,944 | +21,174 | 0.01% | 1,357,339 |
| 2021-02-26 | 2021-02-24 | 17.592 | 53,770 | +29,645 | 0.00% | 945,916 |
| 2021-02-25 | 2021-02-23 | 18.088 | 24,125 | +1,112 | 0.00% | 436,367 |
| 2021-02-24 | 2021-02-22 | 18.064 | 23,013 | -12,316 | 0.00% | 415,710 |
| 2021-02-23 | 2021-02-19 | 17.804 | 35,329 | +8,470 | 0.00% | 629,012 |
| 2021-02-22 | 2021-02-18 | 17.781 | 26,859 | -8,470 | 0.00% | 477,574 |
| 2021-02-19 | 2021-02-17 | 17.852 | 35,329 | +12,704 | 0.00% | 630,680 |
| 2021-02-18 | 2021-02-16 | 17.852 | 22,625 | -35,054 | 0.00% | 403,893 |
| 2021-02-17 | 2021-02-11 | 17.710 | 57,679 | -21,175 | 0.00% | 1,021,492 |
| 2021-02-16 | 2021-02-09 | 17.804 | 78,854 | +8,470 | 0.01% | 1,403,949 |
| 2021-02-10 | 2021-02-08 | 17.852 | 70,384 | +16,939 | 0.01% | 1,256,469 |
| 2021-02-09 | 2021-02-05 | 17.828 | 53,445 | -4,234 | 0.00% | 952,818 |
| 2021-02-08 | 2021-02-04 | 17.497 | 57,679 | +25,409 | 0.00% | 1,009,234 |
| 2021-02-04 | 2021-02-02 | 17.190 | 32,270 | -8,470 | 0.00% | 554,736 |
| 2021-02-03 | 2021-02-01 | 17.356 | 40,740 | +25,410 | 0.00% | 707,073 |
| 2021-02-01 | 2021-01-28 | 16.907 | 15,330 | -8,470 | 0.00% | 259,186 |
| 2021-01-29 | 2021-01-27 | 17.686 | 23,800 | -39,571 | 0.00% | 420,935 |
| 2021-01-28 | 2021-01-26 | 17.096 | 63,371 | -4,235 | 0.00% | 1,083,391 |
| 2021-01-27 | 2021-01-25 | 17.592 | 67,606 | +8,470 | 0.00% | 1,189,317 |
| 2021-01-26 | 2021-01-22 | 17.568 | 59,136 | +35,742 | 0.00% | 1,038,917 |
| 2021-01-25 | 2021-01-21 | 17.474 | 23,394 | -34,226 | 0.00% | 408,783 |
| 2021-01-22 | 2021-01-20 | 16.836 | 57,620 | +12,705 | 0.00% | 970,105 |
| 2021-01-21 | 2021-01-19 | 16.600 | 44,915 | -20,374 | 0.00% | 745,595 |
| 2021-01-15 | 2021-01-13 | 15.679 | 65,289 | -8,470 | 0.00% | 1,023,680 |
| 2021-01-14 | 2021-01-12 | 15.325 | 73,759 | -55,954 | 0.01% | 1,130,358 |
| 2021-01-13 | 2021-01-11 | 14.404 | 129,713 | +55,054 | 0.01% | 1,868,398 |
| 2021-01-12 | 2021-01-08 | 14.380 | 74,659 | +279 | 0.01% | 1,073,632 |
| 2021-01-11 | 2021-01-07 | 13.814 | 74,380 | -1,729 | 0.01% | 1,027,468 |
| 2021-01-08 | 2021-01-06 | 13.153 | 76,109 | -76,755 | 0.01% | 1,001,031 |
| 2021-01-07 | 2021-01-05 | 12.869 | 152,864 | +63,524 | 0.01% | 1,967,242 |
| 2021-01-06 | 2021-01-04 | 12.303 | 89,340 | +38,114 | 0.01% | 1,099,107 |
| 2021-01-05 | 2020-12-31 | 11.795 | 51,226 | +4,235 | 0.00% | 604,202 |
| 2021-01-04 | 2020-12-29 | 12.397 | 46,991 | -64,357 | 0.00% | 582,546 |
| 2020-12-30 | 2020-12-28 | 11.594 | 111,348 | +16,939 | 0.01% | 1,290,982 |
| 2020-12-23 | 2020-12-21 | 11.488 | 94,409 | +8,470 | 0.01% | 1,084,557 |
| 2020-12-22 | 2020-12-18 | 11.677 | 85,939 | +8,470 | 0.01% | 1,003,489 |
| 2020-12-21 | 2020-12-17 | 11.216 | 77,469 | +8,470 | 0.01% | 868,916 |
| 2020-12-15 | 2020-12-11 | 9.918 | 68,999 | -4,235 | 0.01% | 684,303 |
| 2020-12-10 | 2020-12-08 | 9.835 | 73,234 | -4,235 | 0.01% | 720,251 |
| 2020-12-09 | 2020-12-07 | 9.988 | 77,469 | -4,235 | 0.01% | 773,792 |
| 2020-12-08 | 2020-12-04 | 9.575 | 81,704 | +4,235 | 0.01% | 782,331 |
| 2020-12-07 | 2020-12-03 | 10.083 | 77,469 | +4,235 | 0.01% | 781,110 |
| 2020-12-04 | 2020-12-02 | 9.705 | 73,234 | -16,940 | 0.01% | 710,740 |
| 2020-12-03 | 2020-12-01 | 10.791 | 90,174 | +16,940 | 0.01% | 973,091 |
| 2020-12-02 | 2020-11-30 | 11.051 | 73,234 | +4,235 | 0.01% | 809,310 |
| 2020-11-30 | 2020-11-26 | 11.086 | 68,999 | -4,235 | 0.01% | 764,953 |
| 2020-11-27 | 2020-11-25 | 10.898 | 73,234 | +25,409 | 0.01% | 798,069 |
| 2020-11-23 | 2020-11-19 | 10.201 | 47,825 | +4,235 | 0.00% | 487,860 |
| 2020-11-20 | 2020-11-18 | 9.740 | 43,590 | +4,235 | 0.00% | 424,587 |
| 2020-11-19 | 2020-11-17 | 9.740 | 39,355 | +12,705 | 0.00% | 383,336 |
| 2020-11-18 | 2020-11-16 | 9.622 | 26,650 | +4,235 | 0.00% | 256,437 |
| 2020-11-17 | 2020-11-13 | 9.599 | 22,415 | +8,469 | 0.00% | 215,157 |
| 2020-11-16 | 2020-11-12 | 9.540 | 13,946 | +12,705 | 0.00% | 133,042 |
| 2020-11-12 | 2020-11-10 | 9.622 | 1,241 | -114,336 | 0.00% | 11,941 |
| 2020-11-11 | 2020-11-09 | 9.681 | 115,577 | +8,469 | 0.01% | 1,118,952 |
| 2020-11-10 | 2020-11-06 | 9.563 | 107,108 | +8,470 | 0.01% | 1,024,314 |
| 2020-11-09 | 2020-11-05 | 9.611 | 98,638 | +4,235 | 0.01% | 947,970 |
| 2020-11-06 | 2020-11-04 | 9.599 | 94,403 | +88,933 | 0.01% | 906,155 |
| 2020-11-05 | 2020-11-03 | 9.835 | 5,470 | +4,235 | 0.00% | 53,797 |
| 2020-11-04 | 2020-11-02 | 9.646 | 1,235 | -109,527 | 0.00% | 11,913 |
| 2020-11-03 | 2020-10-30 | 9.457 | 110,762 | +12,704 | 0.01% | 1,047,489 |
| 2020-11-02 | 2020-10-29 | 9.622 | 98,058 | +12,705 | 0.01% | 943,554 |
| 2020-10-30 | 2020-10-28 | 9.882 | 85,353 | +4,235 | 0.01% | 843,471 |
| 2020-10-29 | 2020-10-27 | 10.343 | 81,118 | +4,235 | 0.01% | 838,972 |
| 2020-10-28 | 2020-10-23 | 10.106 | 76,883 | +12,705 | 0.01% | 777,016 |
| 2020-10-27 | 2020-10-22 | 9.929 | 64,178 | +8,469 | 0.00% | 637,248 |
| 2020-10-23 | 2020-10-21 | 10.106 | 55,709 | +12,705 | 0.00% | 563,022 |
| 2020-10-22 | 2020-10-20 | 10.437 | 43,004 | +8,470 | 0.00% | 448,836 |
| 2020-10-21 | 2020-10-19 | 10.602 | 34,534 | +4,235 | 0.00% | 366,142 |
| 2020-10-20 | 2020-10-16 | 10.083 | 30,299 | +8,470 | 0.00% | 305,501 |
| 2020-10-19 | 2020-10-15 | 9.835 | 21,829 | +8,470 | 0.00% | 214,687 |
| 2020-10-16 | 2020-10-14 | 9.658 | 13,359 | +8,469 | 0.00% | 129,019 |
| 2020-10-15 | 2020-10-12 | 9.504 | 4,890 | -60,582 | 0.00% | 46,476 |
| 2020-10-14 | 2020-10-09 | 9.563 | 65,472 | +8,470 | 0.00% | 626,133 |
| 2020-10-12 | 2020-10-08 | 9.906 | 57,002 | +8,470 | 0.00% | 564,649 |
| 2020-10-09 | 2020-10-07 | 9.929 | 48,532 | -4,235 | 0.00% | 481,893 |
| 2020-10-06 | 2020-09-30 | 8.678 | 52,767 | +8,470 | 0.00% | 457,906 |
| 2020-10-05 | 2020-09-29 | 8.666 | 44,297 | +4,235 | 0.00% | 383,881 |
| 2020-09-28 | 2020-09-24 | 7.663 | 40,062 | +4,235 | 0.00% | 306,975 |
| 2020-09-23 | 2020-09-21 | 7.285 | 35,827 | +12,704 | 0.00% | 260,989 |
| 2020-09-22 | 2020-09-18 | 7.025 | 23,123 | +4,235 | 0.00% | 162,438 |
| 2020-09-21 | 2020-09-17 | 6.730 | 18,888 | +8,470 | 0.00% | 127,112 |
| 2020-09-14 | 2020-09-10 | 5.585 | 10,418 | +4,235 | 0.00% | 58,180 |
| 2020-09-09 | 2020-09-07 | 5.502 | 6,183 | +4,235 | 0.00% | 34,018 |
| 2020-09-08 | 2020-09-04 | 5.502 | 1,948 | -3,928 | 0.00% | 10,718 |
| 2020-09-07 | 2020-09-03 | 5.526 | 5,876 | +4,235 | 0.00% | 32,468 |
| 2020-09-04 | 2020-09-02 | 5.537 | 1,641 | +1,030 | 0.00% | 9,087 |
| 2020-09-03 | 2020-09-01 | 5.443 | 611 | -9,637 | 0.00% | 3,326 |
| 2020-09-02 | 2020-08-31 | 5.396 | 10,248 | +8,469 | 0.00% | 55,294 |
| 2020-09-01 | 2020-08-28 | 5.230 | 1,779 | -42 | 0.00% | 9,305 |
| 2020-08-31 | 2020-08-27 | 5.053 | 1,821 | -3,021 | 0.00% | 9,202 |
| 2020-08-28 | 2020-08-26 | 4.947 | 4,842 | +4,235 | 0.00% | 23,953 |
| 2020-08-27 | 2020-08-25 | 4.876 | 607 | -26,200 | 0.00% | 2,960 |
| 2020-08-25 | 2020-08-21 | 4.900 | 26,807 | -4,235 | 0.00% | 131,348 |
| 2020-08-21 | 2020-08-19 | 5.018 | 31,042 | -4,235 | 0.00% | 155,763 |
| 2020-08-20 | 2020-08-18 | 4.888 | 35,277 | -25,409 | 0.00% | 172,432 |
| 2020-08-19 | 2020-08-17 | 4.841 | 60,686 | +33,879 | 0.00% | 293,764 |
| 2020-08-18 | 2020-08-14 | 4.734 | 26,807 | +16,940 | 0.00% | 126,917 |
| 2020-08-14 | 2020-08-12 | 4.628 | 9,867 | -29,645 | 0.00% | 45,666 |
| 2020-08-13 | 2020-08-11 | 4.817 | 39,512 | +12,705 | 0.00% | 190,334 |
| 2020-08-12 | 2020-08-10 | 4.699 | 26,807 | -12,705 | 0.00% | 125,967 |
| 2020-08-11 | 2020-08-07 | 4.628 | 39,512 | -8,469 | 0.00% | 182,869 |
| 2020-08-10 | 2020-08-06 | 4.805 | 47,981 | +38,114 | 0.00% | 230,563 |
| 2020-08-07 | 2020-08-05 | 4.581 | 9,867 | +8,469 | 0.00% | 45,200 |
| 2020-08-06 | 2020-08-04 | 4.463 | 1,398 | -465 | 0.00% | 6,239 |
| 2020-08-05 | 2020-08-03 | 4.144 | 1,863 | -12,110 | 0.00% | 7,721 |
| 2020-08-04 | 2020-07-31 | 4.132 | 13,973 | +12,704 | 0.00% | 57,741 |
| 2020-08-03 | 2020-07-30 | 4.191 | 1,269 | -49,306 | 0.00% | 5,319 |
| 2020-07-31 | 2020-07-29 | 4.333 | 50,575 | -4,235 | 0.00% | 219,143 |
| 2020-07-30 | 2020-07-28 | 4.132 | 54,810 | +54,080 | 0.00% | 226,493 |
| 2020-07-29 | 2020-07-27 | 4.203 | 730 | -29,888 | 0.00% | 3,068 |
| 2020-07-27 | 2020-07-23 | 4.333 | 30,618 | -8,470 | 0.00% | 132,669 |
| 2020-07-24 | 2020-07-22 | 4.368 | 39,088 | +38,114 | 0.00% | 170,754 |
| 2020-07-23 | 2020-07-21 | 3.991 | 974 | -20,201 | 0.00% | 3,887 |
| 2020-07-21 | 2020-07-17 | 3.542 | 21,175 | -8,469 | 0.00% | 75,002 |
| 2020-07-20 | 2020-07-16 | 3.483 | 29,644 | -4,235 | 0.00% | 103,249 |
| 2020-07-17 | 2020-07-15 | 3.483 | 33,879 | +8,470 | 0.00% | 117,999 |
| 2020-07-16 | 2020-07-14 | 3.542 | 25,409 | -8,470 | 0.00% | 89,998 |
| 2020-07-15 | 2020-07-13 | 3.577 | 33,879 | +12,704 | 0.00% | 121,199 |
| 2020-07-09 | 2020-07-07 | 3.577 | 21,175 | -8,469 | 0.00% | 75,752 |
| 2020-07-06 | 2020-07-02 | 3.589 | 29,644 | +8,469 | 0.00% | 106,399 |
| 2020-07-03 | 2020-06-30 | 3.589 | 21,175 | -25,409 | 0.00% | 76,002 |
| 2020-07-02 | 2020-06-29 | 3.566 | 46,584 | +16,940 | 0.00% | 166,100 |
| 2020-06-18 | 2020-06-16 | 3.636 | 29,644 | +16,939 | 0.00% | 107,799 |
| 2020-06-17 | 2020-06-15 | 3.648 | 12,705 | -16,939 | 0.00% | 46,351 |
| 2020-06-15 | 2020-06-11 | 3.642 | 29,644 | +235 | 0.00% | 107,956 |
| 2020-06-08 | 2020-06-04 | 3.594 | 29,409 | +21,006 | 0.00% | 105,700 |
| 2020-06-05 | 2020-06-03 | 3.677 | 8,403 | +4,202 | 0.00% | 30,901 |
| 2020-05-27 | 2020-05-25 | 3.297 | 4,201 | -21,007 | 0.00% | 13,849 |
| 2020-05-25 | 2020-05-21 | 3.451 | 25,208 | +21,007 | 0.00% | 87,001 |
| 2020-05-14 | 2020-05-12 | 3.547 | 4,201 | -4,202 | 0.00% | 14,899 |
| 2020-05-08 | 2020-05-06 | 3.023 | 8,403 | +4,202 | 0.00% | 25,401 |
| 2020-05-07 | 2020-05-05 | 2.737 | 4,201 | -4,202 | 0.00% | 11,499 |
| 2020-05-06 | 2020-05-04 | 2.499 | 8,403 | -12,603 | 0.00% | 21,001 |
| 2020-05-05 | 2020-04-29 | 2.380 | 21,006 | -4,202 | 0.00% | 49,999 |
| 2020-05-04 | 2020-04-28 | 2.297 | 25,208 | -4,201 | 0.00% | 57,901 |
| 2020-04-29 | 2020-04-27 | 2.261 | 29,409 | +12,604 | 0.00% | 66,500 |
| 2020-04-28 | 2020-04-24 | 2.226 | 16,805 | +4,201 | 0.00% | 37,400 |
| 2020-04-23 | 2020-04-21 | 1.976 | 12,604 | -4,201 | 0.00% | 24,900 |
| 2020-04-17 | 2020-04-15 | 1.964 | 16,805 | -4,201 | 0.00% | 33,000 |
| 2020-04-16 | 2020-04-14 | 1.999 | 21,006 | +4,201 | 0.00% | 41,999 |
| 2020-04-09 | 2020-04-07 | 1.952 | 16,805 | +8,402 | 0.00% | 32,800 |
| 2020-04-06 | 2020-04-02 | 2.035 | 8,403 | +4,202 | 0.00% | 17,101 |
| 2020-04-03 | 2020-04-01 | 2.023 | 4,201 | -4,202 | 0.00% | 8,499 |
| 2020-03-19 | 2020-03-17 | 1.857 | 8,403 | -8,402 | 0.00% | 15,601 |
| 2020-03-16 | 2020-03-12 | 1.999 | 16,805 | -8,403 | 0.00% | 33,600 |
| 2020-03-10 | 2020-03-06 | 1.928 | 25,208 | +4,202 | 0.00% | 48,600 |
| 2020-03-03 | 2020-02-28 | 1.797 | 21,006 | +4,201 | 0.00% | 37,749 |
| 2020-03-02 | 2020-02-27 | 1.845 | 16,805 | -8,403 | 0.00% | 31,000 |
| 2020-02-20 | 2020-02-18 | 2.249 | 25,208 | +8,403 | 0.00% | 56,700 |
| 2020-02-17 | 2020-02-13 | 2.380 | 16,805 | +4,201 | 0.00% | 40,000 |
| 2020-02-14 | 2020-02-12 | 2.380 | 12,604 | +4,201 | 0.00% | 30,000 |
| 2020-02-13 | 2020-02-11 | 2.333 | 8,403 | -12,603 | 0.00% | 19,601 |
| 2020-02-11 | 2020-02-07 | 2.356 | 21,006 | +4,201 | 0.00% | 49,499 |
| 2020-01-21 | 2020-01-17 | 2.261 | 16,805 | -4,201 | 0.00% | 38,000 |
| 2020-01-10 | 2020-01-08 | 2.333 | 21,006 | +4,201 | 0.00% | 48,999 |
| 2019-12-12 | 2019-12-10 | 2.642 | 16,805 | +4,201 | 0.00% | 44,400 |
| 2019-12-10 | 2019-12-06 | 2.642 | 12,604 | +12,604 | 0.00% | 33,300 |
| 2019-11-29 | 2019-11-27 | 2.856 | 0 | -8,403 | ||
| 2019-11-28 | 2019-11-26 | 2.975 | 8,403 | -12,603 | 0.00% | 25,001 |
| 2019-11-25 | 2019-11-21 | 2.368 | 21,006 | +12,603 | 0.00% | 49,749 |
| 2019-11-06 | 2019-11-04 | 2.523 | 8,403 | -4,201 | 0.00% | 21,201 |
| 2019-11-01 | 2019-10-30 | 2.333 | 12,604 | +12,604 | 0.00% | 29,400 |
| 2019-09-18 | 2019-09-16 | 2.571 | 0 | -4,201 | ||
| 2019-09-16 | 2019-09-12 | 2.535 | 4,201 | -4,202 | 0.00% | 10,649 |
| 2019-09-03 | 2019-08-30 | 2.452 | 8,403 | -8,402 | 0.00% | 20,601 |
| 2019-08-27 | 2019-08-23 | 2.202 | 16,805 | +16,805 | 0.00% | 37,000 |
| 2019-08-08 | 2019-08-06 | 1.738 | 0 | -4,201 | ||
| 2019-08-05 | 2019-08-01 | 1.857 | 4,201 | -16,805 | 0.00% | 7,799 |
| 2019-07-30 | 2019-07-26 | 1.821 | 21,006 | -4,202 | 0.00% | 38,249 |
| 2019-07-11 | 2019-07-09 | 2.047 | 25,208 | +21,007 | 0.00% | 51,600 |
| 2019-07-08 | 2019-07-04 | 1.987 | 4,201 | +4,201 | 0.00% | 8,349 |
| 2019-05-29 | 2019-05-27 | 1.547 | 0 | -4,201 | ||
| 2019-05-22 | 2019-05-20 | 1.559 | 4,201 | -4,202 | 0.00% | 6,550 |
| 2019-05-09 | 2019-05-07 | 1.428 | 8,403 | +4,202 | 0.00% | 12,001 |
| 2019-05-08 | 2019-05-06 | 1.214 | 4,201 | +4,201 | 0.00% | 5,100 |
| 2019-04-25 | 2019-04-23 | 0.988 | 0 | -4,201 | ||
| 2019-04-16 | 2019-04-12 | 0.964 | 4,201 | -16,805 | 0.00% | 4,050 |
| 2019-04-03 | 2019-04-01 | 1.035 | 21,006 | +8,402 | 0.00% | 21,750 |
| 2019-03-29 | 2019-03-27 | 1.023 | 12,604 | -4,201 | 0.00% | 12,900 |
| 2019-03-15 | 2019-03-13 | 0.952 | 16,805 | +12,604 | 0.00% | 16,000 |
| 2019-03-05 | 2019-03-01 | 0.869 | 4,201 | -4,202 | 0.00% | 3,650 |
| 2019-02-21 | 2019-02-19 | 0.869 | 8,403 | -4,201 | 0.00% | 7,300 |
| 2019-02-12 | 2019-02-08 | 0.845 | 12,604 | -4,201 | 0.00% | 10,650 |
| 2019-02-11 | 2019-02-04 | 0.869 | 16,805 | -29,409 | 0.00% | 14,600 |
| 2019-01-23 | 2019-01-21 | 0.869 | 46,214 | +46,214 | 0.00% | 40,150 |
| 2018-12-14 | 2018-12-12 | 0.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy