History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,072,000 | +0 | 0.06% | 1,147,040 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,072,000 | +0 | 0.06% | 1,200,640 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,072,000 | +0 | 0.06% | 1,243,520 |
| 2025-10-09 | 2025-10-06 | 1.170 | 1,072,000 | +10,000 | 0.06% | 1,254,240 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,062,000 | -30,000 | 0.06% | 1,263,780 |
| 2025-10-03 | 2025-09-30 | 1.130 | 1,092,000 | -30,000 | 0.06% | 1,233,960 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,122,000 | -75,200 | 0.06% | 1,178,100 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,197,200 | +15,200 | 0.07% | 1,197,200 |
| 2025-09-25 | 2025-09-23 | 1.120 | 1,182,000 | -10,000 | 0.07% | 1,323,840 |
| 2025-09-24 | 2025-09-22 | 1.150 | 1,192,000 | -30,000 | 0.07% | 1,370,800 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,222,000 | +10,000 | 0.07% | 1,380,860 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,212,000 | -20,000 | 0.07% | 1,308,960 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,232,000 | +50,000 | 0.07% | 1,330,560 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,182,000 | +43,600 | 0.07% | 1,252,920 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,138,400 | +18,000 | 0.06% | 1,206,704 |
| 2025-09-08 | 2025-09-04 | 1.060 | 1,120,400 | +24,400 | 0.06% | 1,187,624 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,096,000 | +42,400 | 0.06% | 1,194,640 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,053,600 | +20,000 | 0.06% | 1,148,424 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,033,600 | +20,000 | 0.06% | 1,240,320 |
| 2025-08-29 | 2025-08-27 | 1.170 | 1,013,600 | +10,000 | 0.06% | 1,185,912 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,003,600 | +4,800 | 0.06% | 1,154,140 |
| 2025-08-27 | 2025-08-25 | 1.190 | 998,800 | +57,200 | 0.06% | 1,188,572 |
| 2025-08-22 | 2025-08-20 | 1.250 | 941,600 | -12,000 | 0.05% | 1,177,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 953,600 | -50,000 | 0.05% | 1,134,784 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,003,600 | +62,000 | 0.06% | 1,164,176 |
| 2025-08-18 | 2025-08-14 | 1.180 | 941,600 | -20,000 | 0.05% | 1,111,088 |
| 2025-08-15 | 2025-08-13 | 1.030 | 961,600 | -20,000 | 0.05% | 990,448 |
| 2025-08-14 | 2025-08-12 | 1.070 | 981,600 | +20,000 | 0.05% | 1,050,312 |
| 2025-08-13 | 2025-08-11 | 1.060 | 961,600 | -20,000 | 0.05% | 1,019,296 |
| 2025-08-12 | 2025-08-08 | 1.100 | 981,600 | +20,000 | 0.05% | 1,079,760 |
| 2025-08-11 | 2025-08-07 | 1.150 | 961,600 | +14,000 | 0.05% | 1,105,840 |
| 2025-08-08 | 2025-08-06 | 1.180 | 947,600 | +6,000 | 0.05% | 1,118,168 |
| 2025-08-04 | 2025-07-31 | 1.270 | 941,600 | +10,000 | 0.05% | 1,195,832 |
| 2025-08-01 | 2025-07-30 | 1.150 | 931,600 | +10,000 | 0.05% | 1,071,340 |
| 2025-07-22 | 2025-07-18 | 1.080 | 921,600 | -10,000 | 0.05% | 995,328 |
| 2025-07-02 | 2025-06-27 | 0.770 | 931,600 | +20,000 | 0.05% | 717,332 |
| 2025-06-19 | 2025-06-17 | 0.810 | 911,600 | -5,200 | 0.05% | 738,396 |
| 2025-06-13 | 2025-06-11 | 0.810 | 916,800 | +10,000 | 0.05% | 742,608 |
| 2025-04-28 | 2025-04-24 | 0.850 | 906,800 | +5,200 | 0.05% | 770,780 |
| 2025-03-28 | 2025-03-26 | 0.970 | 901,600 | -5,200 | 0.05% | 874,552 |
| 2025-03-24 | 2025-03-20 | 1.090 | 906,800 | +14,800 | 0.05% | 988,412 |
| 2025-03-13 | 2025-03-11 | 1.100 | 892,000 | +78,000 | 0.05% | 981,200 |
| 2025-03-12 | 2025-03-10 | 1.160 | 814,000 | -4,800 | 0.05% | 944,240 |
| 2025-03-07 | 2025-03-05 | 1.270 | 818,800 | +100,000 | 0.05% | 1,039,876 |
| 2025-02-28 | 2025-02-26 | 1.410 | 718,800 | +200,000 | 0.04% | 1,013,508 |
| 2025-02-25 | 2025-02-21 | 1.580 | 518,800 | +31,600 | 0.03% | 819,704 |
| 2025-02-24 | 2025-02-20 | 1.730 | 487,200 | +10,000 | 0.03% | 842,856 |
| 2025-02-05 | 2025-02-03 | 1.600 | 477,200 | +100,000 | 0.03% | 763,520 |
| 2025-01-15 | 2025-01-13 | 1.660 | 377,200 | +100,000 | 0.02% | 626,152 |
| 2025-01-14 | 2025-01-10 | 1.710 | 277,200 | +20,000 | 0.02% | 474,012 |
| 2025-01-13 | 2025-01-09 | 1.770 | 257,200 | +80,800 | 0.02% | 455,244 |
| 2025-01-07 | 2025-01-03 | 1.970 | 176,400 | +15,200 | 0.01% | 347,508 |
| 2025-01-06 | 2025-01-02 | 2.100 | 161,200 | -10,000 | 0.01% | 338,520 |
| 2024-12-27 | 2024-12-20 | 2.650 | 171,200 | +400 | 0.01% | 453,680 |
| 2024-12-23 | 2024-12-19 | 2.620 | 170,800 | +800 | 0.01% | 447,496 |
| 2024-12-17 | 2024-12-13 | 2.450 | 170,000 | -11,600 | 0.01% | 416,500 |
| 2024-12-10 | 2024-12-06 | 2.690 | 181,600 | -5,200 | 0.01% | 488,504 |
| 2024-11-26 | 2024-11-22 | 2.700 | 186,800 | -5,200 | 0.01% | 504,360 |
| 2024-11-25 | 2024-11-21 | 2.630 | 192,000 | +5,200 | 0.01% | 504,960 |
| 2024-11-08 | 2024-11-06 | 2.300 | 186,800 | +10,000 | 0.01% | 429,640 |
| 2024-10-31 | 2024-10-29 | 2.070 | 176,800 | +23,600 | 0.01% | 365,976 |
| 2024-10-29 | 2024-10-25 | 2.090 | 153,200 | +22,000 | 0.01% | 320,188 |
| 2024-07-16 | 2024-07-12 | 2.700 | 131,200 | +10,000 | 0.01% | 354,240 |
| 2024-02-16 | 2024-02-14 | 1.560 | 121,200 | -10,000 | 0.01% | 189,072 |
| 2024-02-15 | 2024-02-09 | 1.460 | 131,200 | +10,000 | 0.01% | 191,552 |
| 2023-10-18 | 2023-10-16 | 2.670 | 121,200 | +10,000 | 0.01% | 323,604 |
| 2023-10-17 | 2023-10-13 | 2.840 | 111,200 | +10,400 | 0.01% | 315,808 |
| 2023-09-11 | 2023-09-06 | 3.290 | 100,800 | -10,000 | 0.01% | 331,632 |
| 2023-09-05 | 2023-08-31 | 3.290 | 110,800 | +10,000 | 0.01% | 364,532 |
| 2023-07-07 | 2023-07-05 | 3.700 | 100,800 | -1,600 | 0.01% | 372,960 |
| 2023-06-28 | 2023-06-26 | 3.300 | 102,400 | -10,000 | 0.01% | 337,920 |
| 2023-06-23 | 2023-06-20 | 3.340 | 112,400 | +10,000 | 0.01% | 375,416 |
| 2023-06-12 | 2023-06-08 | 3.060 | 102,400 | -12,000 | 0.01% | 313,344 |
| 2023-04-28 | 2023-04-26 | 3.520 | 114,400 | +2,000 | 0.01% | 402,688 |
| 2023-04-17 | 2023-04-13 | 3.950 | 112,400 | +10,000 | 0.01% | 443,980 |
| 2023-04-03 | 2023-03-30 | 4.250 | 102,400 | -223,200 | 0.01% | 435,200 |
| 2023-03-31 | 2023-03-29 | 4.240 | 325,600 | -15,200 | 0.02% | 1,380,544 |
| 2023-03-28 | 2023-03-24 | 3.850 | 340,800 | +5,200 | 0.02% | 1,312,080 |
| 2023-03-03 | 2023-03-01 | 3.700 | 335,600 | -10,000 | 0.02% | 1,241,720 |
| 2023-02-28 | 2023-02-24 | 3.810 | 345,600 | +10,000 | 0.02% | 1,316,736 |
| 2023-02-22 | 2023-02-20 | 4.000 | 335,600 | +10,000 | 0.02% | 1,342,400 |
| 2023-02-20 | 2023-02-16 | 3.970 | 325,600 | -12,800 | 0.02% | 1,292,632 |
| 2023-01-12 | 2023-01-10 | 4.410 | 338,400 | -400 | 0.02% | 1,492,344 |
| 2023-01-05 | 2023-01-03 | 3.850 | 338,800 | -10,000 | 0.02% | 1,304,380 |
| 2023-01-04 | 2022-12-30 | 3.870 | 348,800 | +10,000 | 0.02% | 1,349,856 |
| 2022-12-29 | 2022-12-23 | 3.530 | 338,800 | -4,000 | 0.02% | 1,195,964 |
| 2022-11-28 | 2022-11-24 | 3.590 | 342,800 | +10,000 | 0.02% | 1,230,652 |
| 2022-11-21 | 2022-11-17 | 4.110 | 332,800 | +11,200 | 0.02% | 1,367,808 |
| 2022-11-17 | 2022-11-15 | 4.100 | 321,600 | -2,000 | 0.02% | 1,318,560 |
| 2022-11-15 | 2022-11-11 | 3.630 | 323,600 | -36,000 | 0.02% | 1,174,668 |
| 2022-11-14 | 2022-11-10 | 3.240 | 359,600 | +46,000 | 0.03% | 1,165,104 |
| 2022-11-09 | 2022-11-07 | 3.460 | 313,600 | -8,400 | 0.02% | 1,085,056 |
| 2022-11-07 | 2022-11-03 | 3.130 | 322,000 | +4,000 | 0.02% | 1,007,860 |
| 2022-10-25 | 2022-10-21 | 3.310 | 318,000 | +4,000 | 0.02% | 1,052,580 |
| 2022-10-18 | 2022-10-14 | 3.450 | 314,000 | -3,200 | 0.02% | 1,083,300 |
| 2022-10-17 | 2022-10-13 | 3.160 | 317,200 | +2,000 | 0.02% | 1,002,352 |
| 2022-10-14 | 2022-10-12 | 3.320 | 315,200 | -18,000 | 0.02% | 1,046,464 |
| 2022-10-12 | 2022-10-10 | 3.330 | 333,200 | +18,000 | 0.02% | 1,109,556 |
| 2022-10-03 | 2022-09-29 | 3.540 | 315,200 | +1,200 | 0.02% | 1,115,808 |
| 2022-09-23 | 2022-09-21 | 4.180 | 314,000 | +400 | 0.02% | 1,312,520 |
| 2022-09-07 | 2022-09-05 | 5.300 | 313,600 | -54,800 | 0.02% | 1,662,080 |
| 2022-09-02 | 2022-08-31 | 5.290 | 368,400 | -10,000 | 0.03% | 1,948,836 |
| 2022-09-01 | 2022-08-30 | 5.140 | 378,400 | +10,000 | 0.03% | 1,944,976 |
| 2022-08-31 | 2022-08-29 | 5.350 | 368,400 | -5,200 | 0.03% | 1,970,940 |
| 2022-08-30 | 2022-08-26 | 5.230 | 373,600 | -1,200 | 0.03% | 1,953,928 |
| 2022-08-29 | 2022-08-25 | 4.660 | 374,800 | -20,000 | 0.03% | 1,746,568 |
| 2022-08-25 | 2022-08-23 | 4.530 | 394,800 | +20,000 | 0.03% | 1,788,444 |
| 2022-08-12 | 2022-08-10 | 4.840 | 374,800 | -2,400 | 0.03% | 1,814,032 |
| 2022-08-03 | 2022-08-01 | 4.580 | 377,200 | +10,000 | 0.03% | 1,727,576 |
| 2022-07-25 | 2022-07-21 | 4.780 | 367,200 | +11,200 | 0.03% | 1,755,216 |
| 2022-07-18 | 2022-07-14 | 4.640 | 356,000 | +52,000 | 0.03% | 1,651,840 |
| 2022-07-12 | 2022-07-08 | 5.050 | 304,000 | +5,200 | 0.02% | 1,535,200 |
| 2022-07-07 | 2022-07-05 | 5.250 | 298,800 | +30,000 | 0.02% | 1,568,700 |
| 2022-07-05 | 2022-06-30 | 5.800 | 268,800 | +19,200 | 0.02% | 1,559,040 |
| 2022-06-27 | 2022-06-23 | 5.230 | 249,600 | +4,800 | 0.02% | 1,305,408 |
| 2022-06-22 | 2022-06-20 | 5.060 | 244,800 | -40,000 | 0.02% | 1,238,688 |
| 2022-06-15 | 2022-06-13 | 5.200 | 284,800 | +16,000 | 0.02% | 1,480,960 |
| 2022-06-06 | 2022-06-01 | 5.090 | 268,800 | -10,000 | 0.02% | 1,368,192 |
| 2022-06-01 | 2022-05-30 | 4.780 | 278,800 | +4,000 | 0.02% | 1,332,664 |
| 2022-05-31 | 2022-05-27 | 4.560 | 274,800 | +40,000 | 0.02% | 1,253,088 |
| 2022-05-06 | 2022-05-04 | 4.180 | 234,800 | -40,000 | 0.02% | 981,464 |
| 2022-05-05 | 2022-05-03 | 4.180 | 274,800 | +10,000 | 0.02% | 1,148,664 |
| 2022-05-04 | 2022-04-29 | 4.070 | 264,800 | -21,600 | 0.02% | 1,077,736 |
| 2022-05-03 | 2022-04-28 | 3.730 | 286,400 | -11,600 | 0.02% | 1,068,272 |
| 2022-04-29 | 2022-04-27 | 2.880 | 298,000 | +42,800 | 0.02% | 858,240 |
| 2022-04-28 | 2022-04-26 | 2.090 | 255,200 | +30,400 | 0.02% | 533,368 |
| 2022-04-13 | 2022-04-11 | 4.160 | 224,800 | -10,000 | 0.02% | 935,168 |
| 2022-04-08 | 2022-04-06 | 4.450 | 234,800 | +10,000 | 0.02% | 1,044,860 |
| 2022-03-25 | 2022-03-23 | 4.770 | 224,800 | -9,600 | 0.02% | 1,072,296 |
| 2022-03-23 | 2022-03-21 | 4.690 | 234,400 | -400 | 0.02% | 1,099,336 |
| 2022-03-22 | 2022-03-18 | 4.600 | 234,800 | +20,000 | 0.02% | 1,080,080 |
| 2022-03-01 | 2022-02-25 | 5.610 | 214,800 | -20,000 | 0.02% | 1,205,028 |
| 2022-02-28 | 2022-02-24 | 5.530 | 234,800 | +20,000 | 0.02% | 1,298,444 |
| 2022-02-23 | 2022-02-21 | 5.830 | 214,800 | +160,000 | 0.02% | 1,252,284 |
| 2022-01-25 | 2022-01-21 | 5.120 | 54,800 | +10,000 | 0.00% | 280,576 |
| 2022-01-17 | 2022-01-13 | 5.240 | 44,800 | +4,000 | 0.00% | 234,752 |
| 2022-01-10 | 2022-01-06 | 5.450 | 40,800 | +8,000 | 0.00% | 222,360 |
| 2021-12-22 | 2021-12-20 | 5.550 | 32,800 | +10,000 | 0.00% | 182,040 |
| 2021-11-24 | 2021-11-22 | 6.540 | 22,800 | -2,000 | 0.00% | 149,112 |
| 2021-11-18 | 2021-11-16 | 6.600 | 24,800 | +14,800 | 0.00% | 163,680 |
| 2021-11-12 | 2021-11-10 | 6.250 | 10,000 | -20,000 | 0.00% | 62,500 |
| 2021-10-26 | 2021-10-22 | 5.620 | 30,000 | +20,000 | 0.00% | 168,600 |
| 2021-09-10 | 2021-09-08 | 4.610 | 10,000 | -8,000 | 0.00% | 46,100 |
| 2021-08-12 | 2021-08-10 | 5.190 | 18,000 | +8,000 | 0.00% | 93,420 |
| 2021-08-02 | 2021-07-29 | 6.300 | 10,000 | -10,000 | 0.00% | 63,000 |
| 2021-07-30 | 2021-07-28 | 5.500 | 20,000 | +10,000 | 0.00% | 110,000 |
| 2021-07-09 | 2021-07-07 | 5.350 | 10,000 | -30,000 | 0.00% | 53,500 |
| 2021-07-08 | 2021-07-06 | 5.170 | 40,000 | +10,000 | 0.00% | 206,800 |
| 2021-07-07 | 2021-07-05 | 5.120 | 30,000 | +16,000 | 0.00% | 153,600 |
| 2021-06-22 | 2021-06-18 | 5.010 | 14,000 | +4,000 | 0.00% | 70,140 |
| 2021-06-21 | 2021-06-17 | 5.050 | 10,000 | -118,000 | 0.00% | 50,500 |
| 2021-06-16 | 2021-06-11 | 5.000 | 128,000 | -10,000 | 0.01% | 640,000 |
| 2021-06-09 | 2021-06-07 | 4.820 | 138,000 | +118,000 | 0.01% | 665,160 |
| 2021-05-25 | 2021-05-21 | 4.080 | 20,000 | -5,200 | 0.00% | 81,600 |
| 2021-05-13 | 2021-05-11 | 3.650 | 25,200 | -6,400 | 0.00% | 91,980 |
| 2021-05-07 | 2021-05-05 | 3.600 | 31,600 | -8,000 | 0.00% | 113,760 |
| 2021-04-28 | 2021-04-26 | 3.710 | 39,600 | -8,000 | 0.00% | 146,916 |
| 2021-04-21 | 2021-04-19 | 3.690 | 47,600 | +6,000 | 0.00% | 175,644 |
| 2021-04-14 | 2021-04-12 | 3.780 | 41,600 | -12,000 | 0.00% | 157,248 |
| 2021-03-31 | 2021-03-29 | 3.750 | 53,600 | -14,800 | 0.00% | 201,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 68,400 | +14,800 | 0.01% | 253,764 |
| 2021-03-25 | 2021-03-23 | 3.620 | 53,600 | -10,000 | 0.00% | 194,032 |
| 2021-03-24 | 2021-03-22 | 3.710 | 63,600 | +12,000 | 0.01% | 235,956 |
| 2021-03-09 | 2021-03-05 | 3.850 | 51,600 | -2,000 | 0.00% | 198,660 |
| 2021-03-01 | 2021-02-25 | 4.050 | 53,600 | -6,000 | 0.00% | 217,080 |
| 2021-02-24 | 2021-02-22 | 4.350 | 59,600 | +10,000 | 0.00% | 259,260 |
| 2021-02-23 | 2021-02-19 | 4.570 | 49,600 | -8,000 | 0.00% | 226,672 |
| 2021-02-19 | 2021-02-17 | 4.920 | 57,600 | +17,600 | 0.00% | 283,392 |
| 2021-02-18 | 2021-02-16 | 5.130 | 40,000 | -4,000 | 0.00% | 205,200 |
| 2021-02-17 | 2021-02-11 | 4.770 | 44,000 | +6,000 | 0.00% | 209,880 |
| 2021-02-16 | 2021-02-09 | 4.460 | 38,000 | +2,000 | 0.00% | 169,480 |
| 2021-02-10 | 2021-02-08 | 4.400 | 36,000 | -58,000 | 0.00% | 158,400 |
| 2021-02-08 | 2021-02-04 | 4.480 | 94,000 | +18,800 | 0.01% | 421,120 |
| 2021-02-03 | 2021-02-01 | 4.260 | 75,200 | -18,000 | 0.01% | 320,352 |
| 2021-02-02 | 2021-01-29 | 4.030 | 93,200 | -8,000 | 0.01% | 375,596 |
| 2021-01-29 | 2021-01-27 | 4.160 | 101,200 | +4,000 | 0.01% | 420,992 |
| 2021-01-28 | 2021-01-26 | 4.210 | 97,200 | -4,800 | 0.01% | 409,212 |
| 2021-01-26 | 2021-01-22 | 4.220 | 102,000 | +6,000 | 0.01% | 430,440 |
| 2021-01-21 | 2021-01-19 | 3.940 | 96,000 | +10,000 | 0.01% | 378,240 |
| 2021-01-20 | 2021-01-18 | 4.050 | 86,000 | -6,000 | 0.01% | 348,300 |
| 2021-01-14 | 2021-01-12 | 3.790 | 92,000 | +4,000 | 0.01% | 348,680 |
| 2020-12-29 | 2020-12-24 | 3.840 | 88,000 | +8,000 | 0.01% | 337,920 |
| 2020-12-08 | 2020-12-04 | 3.940 | 80,000 | +4,000 | 0.01% | 315,200 |
| 2020-11-05 | 2020-11-03 | 4.020 | 76,000 | +4,000 | 0.01% | 305,520 |
| 2020-11-02 | 2020-10-29 | 4.000 | 72,000 | +2,000 | 0.01% | 288,000 |
| 2020-10-12 | 2020-10-08 | 4.190 | 70,000 | +6,000 | 0.01% | 293,300 |
| 2020-09-28 | 2020-09-24 | 4.570 | 64,000 | -48,800 | 0.01% | 292,480 |
| 2020-09-25 | 2020-09-23 | 4.740 | 112,800 | -40,400 | 0.01% | 534,672 |
| 2020-09-18 | 2020-09-16 | 4.770 | 153,200 | +2,000 | 0.01% | 730,764 |
| 2020-09-10 | 2020-09-08 | 5.050 | 151,200 | -57,600 | 0.01% | 763,560 |
| 2020-09-09 | 2020-09-07 | 5.010 | 208,800 | -4,000 | 0.02% | 1,046,088 |
| 2020-09-08 | 2020-09-04 | 5.000 | 212,800 | +93,200 | 0.02% | 1,064,000 |
| 2020-09-04 | 2020-09-02 | 4.960 | 119,600 | +4,000 | 0.01% | 593,216 |
| 2020-09-03 | 2020-09-01 | 4.940 | 115,600 | -2,000 | 0.01% | 571,064 |
| 2020-08-28 | 2020-08-26 | 4.880 | 117,600 | -2,000 | 0.01% | 573,888 |
| 2020-08-24 | 2020-08-20 | 4.740 | 119,600 | +4,000 | 0.01% | 566,904 |
| 2020-08-21 | 2020-08-19 | 4.800 | 115,600 | -4,000 | 0.01% | 554,880 |
| 2020-08-13 | 2020-08-11 | 4.630 | 119,600 | +2,000 | 0.01% | 553,748 |
| 2020-08-07 | 2020-08-05 | 4.870 | 117,600 | -5,200 | 0.01% | 572,712 |
| 2020-08-05 | 2020-08-03 | 4.940 | 122,800 | +55,600 | 0.01% | 606,632 |
| 2020-07-21 | 2020-07-17 | 4.510 | 67,200 | -30,800 | 0.01% | 303,072 |
| 2020-07-20 | 2020-07-16 | 4.480 | 98,000 | -169,200 | 0.01% | 439,040 |
| 2020-07-17 | 2020-07-15 | 4.680 | 267,200 | -15,600 | 0.02% | 1,250,496 |
| 2020-07-16 | 2020-07-14 | 4.680 | 282,800 | +5,200 | 0.02% | 1,323,504 |
| 2020-07-15 | 2020-07-13 | 4.800 | 277,600 | +195,600 | 0.02% | 1,332,480 |
| 2020-07-14 | 2020-07-10 | 5.000 | 82,000 | -92,000 | 0.01% | 410,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 174,000 | +100,000 | 0.01% | 802,140 |
| 2020-07-10 | 2020-07-08 | 4.490 | 74,000 | +4,000 | 0.01% | 332,260 |
| 2020-07-09 | 2020-07-07 | 4.500 | 70,000 | -4,000 | 0.01% | 315,000 |
| 2020-07-08 | 2020-07-06 | 4.720 | 74,000 | +16,000 | 0.01% | 349,280 |
| 2020-06-29 | 2020-06-24 | 4.660 | 58,000 | -76,800 | 0.00% | 270,280 |
| 2020-06-23 | 2020-06-19 | 4.580 | 134,800 | -100,000 | 0.01% | 617,384 |
| 2020-06-22 | 2020-06-18 | 4.600 | 234,800 | -76,000 | 0.02% | 1,080,080 |
| 2020-06-19 | 2020-06-17 | 4.600 | 310,800 | -44,000 | 0.02% | 1,429,680 |
| 2020-06-18 | 2020-06-16 | 4.460 | 354,800 | +20,000 | 0.03% | 1,582,408 |
| 2020-06-16 | 2020-06-12 | 4.400 | 334,800 | +80,000 | 0.03% | 1,473,120 |
| 2020-06-15 | 2020-06-11 | 4.600 | 254,800 | -6,000 | 0.02% | 1,172,080 |
| 2020-06-12 | 2020-06-10 | 4.620 | 260,800 | +6,000 | 0.02% | 1,204,896 |
| 2020-05-15 | 2020-05-13 | 4.440 | 254,800 | +120,000 | 0.02% | 1,131,312 |
| 2020-05-05 | 2020-04-29 | 4.780 | 134,800 | -36,800 | 0.01% | 644,344 |
| 2020-04-27 | 2020-04-23 | 4.500 | 171,600 | -6,000 | 0.01% | 772,200 |
| 2020-04-23 | 2020-04-21 | 4.530 | 177,600 | +6,000 | 0.01% | 804,528 |
| 2020-04-15 | 2020-04-09 | 4.770 | 171,600 | +36,800 | 0.01% | 818,532 |
| 2020-03-25 | 2020-03-23 | 4.120 | 134,800 | -6,000 | 0.01% | 555,376 |
| 2020-03-24 | 2020-03-20 | 4.040 | 140,800 | -18,000 | 0.01% | 568,832 |
| 2020-03-20 | 2020-03-18 | 3.900 | 158,800 | +6,000 | 0.01% | 619,320 |
| 2020-03-19 | 2020-03-17 | 4.100 | 152,800 | +10,000 | 0.01% | 626,480 |
| 2020-03-18 | 2020-03-16 | 4.310 | 142,800 | +8,000 | 0.01% | 615,468 |
| 2020-03-11 | 2020-03-09 | 4.690 | 134,800 | -12,000 | 0.01% | 632,212 |
| 2020-03-10 | 2020-03-06 | 4.820 | 146,800 | -100,000 | 0.01% | 707,576 |
| 2020-03-09 | 2020-03-05 | 4.800 | 246,800 | +112,000 | 0.02% | 1,184,640 |
| 2020-02-25 | 2020-02-21 | 5.340 | 134,800 | -100,000 | 0.01% | 719,832 |
| 2020-02-07 | 2020-02-05 | 4.950 | 234,800 | +100,000 | 0.02% | 1,162,260 |
| 2020-01-30 | 2020-01-24 | 5.500 | 134,800 | -100,000 | 0.01% | 741,400 |
| 2020-01-29 | 2020-01-22 | 5.220 | 234,800 | +100,000 | 0.02% | 1,225,656 |
| 2020-01-15 | 2020-01-13 | 4.550 | 134,800 | -6,000 | 0.01% | 613,340 |
| 2019-12-23 | 2019-12-19 | 4.390 | 140,800 | -90,000 | 0.01% | 618,112 |
| 2019-12-18 | 2019-12-16 | 4.340 | 230,800 | +6,000 | 0.02% | 1,001,672 |
| 2019-12-12 | 2019-12-10 | 4.470 | 224,800 | +58,000 | 0.02% | 1,004,856 |
| 2019-11-28 | 2019-11-26 | 4.580 | 166,800 | +72,400 | 0.01% | 763,944 |
| 2019-10-29 | 2019-10-25 | 4.500 | 94,400 | +17,600 | 0.01% | 424,800 |
| 2019-10-21 | 2019-10-17 | 4.270 | 76,800 | -2,000 | 0.01% | 327,936 |
| 2019-06-18 | 2019-06-14 | 5.060 | 78,800 | -3,600 | 0.01% | 398,728 |
| 2019-06-17 | 2019-06-13 | 5.080 | 82,400 | +3,600 | 0.01% | 418,592 |
| 2019-05-31 | 2019-05-29 | 5.390 | 78,800 | +38,800 | 0.01% | 424,732 |
| 2019-05-23 | 2019-05-21 | 5.640 | 40,000 | -64,400 | 0.00% | 225,600 |
| 2019-05-03 | 2019-04-30 | 7.190 | 104,400 | +30,000 | 0.01% | 750,636 |
| 2019-05-02 | 2019-04-29 | 7.270 | 74,400 | +72,400 | 0.01% | 540,888 |
| 2019-04-24 | 2019-04-18 | 8.120 | 2,000 | -34,000 | 0.00% | 16,240 |
| 2019-04-16 | 2019-04-12 | 9.040 | 36,000 | -59,200 | 0.00% | 325,440 |
| 2019-03-20 | 2019-03-18 | 6.210 | 95,200 | +34,000 | 0.01% | 591,192 |
| 2019-03-14 | 2019-03-12 | 6.330 | 61,200 | -12,000 | 0.00% | 387,396 |
| 2019-02-28 | 2019-02-26 | 6.130 | 73,200 | +2,000 | 0.01% | 448,716 |
| 2019-02-27 | 2019-02-25 | 6.020 | 71,200 | +57,200 | 0.01% | 428,624 |
| 2019-02-13 | 2019-02-11 | 6.180 | 14,000 | -3,200 | 0.00% | 86,520 |
| 2019-02-08 | 2019-01-31 | 6.250 | 17,200 | -10,000 | 0.00% | 107,500 |
| 2019-02-01 | 2019-01-30 | 6.230 | 27,200 | +10,000 | 0.00% | 169,456 |
| 2019-01-31 | 2019-01-29 | 6.180 | 17,200 | +3,200 | 0.00% | 106,296 |
| 2018-12-20 | 2018-12-18 | 5.830 | 14,000 | -800 | 0.00% | 81,620 |
| 2018-12-19 | 2018-12-17 | 5.700 | 14,800 | -2,000 | 0.00% | 84,360 |
| 2018-12-17 | 2018-12-13 | 5.350 | 16,800 | -400 | 0.00% | 89,880 |
| 2018-12-12 | 2018-12-10 | 5.220 | 17,200 | +2,000 | 0.00% | 89,784 |
| 2018-12-11 | 2018-12-07 | 5.940 | 15,200 | +10,000 | 0.00% | 90,288 |
| 2018-12-10 | 2018-12-06 | 6.030 | 5,200 | 0.00% | 31,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy