History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.170 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.090 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.060 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.170 0 +0
2025-08-28 2025-08-26 1.150 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.210 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.030 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 1.060 0 +0
2025-07-23 2025-07-21 1.070 0 +0
2025-07-22 2025-07-18 1.080 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.770 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.810 0 +0
2025-06-25 2025-06-23 0.810 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.850 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.740 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.730 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.860 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.040 0 +0
2025-03-31 2025-03-27 0.980 0 +0
2025-03-28 2025-03-26 0.970 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.040 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.100 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.270 0 +0
2025-03-06 2025-03-04 1.230 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.410 0 +0
2025-02-27 2025-02-25 1.420 0 +0
2025-02-26 2025-02-24 1.410 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.930 0 +0
2025-02-20 2025-02-18 1.910 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.670 0 +0
2025-02-14 2025-02-12 1.670 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.600 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.570 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.610 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.710 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.740 0 +0
2025-01-09 2025-01-07 1.890 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.970 0 +0
2025-01-06 2025-01-02 2.100 0 +0
2025-01-03 2024-12-31 2.700 0 +0
2025-01-02 2024-12-27 2.570 0 +0
2024-12-30 2024-12-24 2.620 0 +0
2024-12-27 2024-12-20 2.650 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.470 0 +0
2024-12-18 2024-12-16 2.450 0 +0
2024-12-17 2024-12-13 2.450 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.460 0 +0
2024-12-12 2024-12-10 2.570 0 +0
2024-12-11 2024-12-09 2.710 0 +0
2024-12-10 2024-12-06 2.690 0 +0
2024-12-09 2024-12-05 2.750 0 +0
2024-12-06 2024-12-04 2.610 0 +0
2024-12-05 2024-12-03 2.440 0 +0
2024-12-04 2024-12-02 2.520 0 +0
2024-12-03 2024-11-29 2.530 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.450 0 +0
2024-11-27 2024-11-25 2.490 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.630 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.560 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.560 0 +0
2024-11-18 2024-11-14 2.520 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.390 0 +0
2024-11-13 2024-11-11 2.490 0 +0
2024-11-12 2024-11-08 2.310 0 +0
2024-11-11 2024-11-07 2.350 0 +0
2024-11-08 2024-11-06 2.300 0 +0
2024-11-07 2024-11-05 2.150 0 +0
2024-11-06 2024-11-04 2.060 0 +0
2024-11-05 2024-11-01 2.050 0 +0
2024-11-04 2024-10-31 2.070 0 +0
2024-11-01 2024-10-30 2.030 0 +0
2024-10-31 2024-10-29 2.070 0 +0
2024-10-30 2024-10-28 2.100 0 +0
2024-10-29 2024-10-25 2.090 0 +0
2024-10-28 2024-10-24 2.070 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.220 0 +0
2024-10-23 2024-10-21 2.190 0 +0
2024-10-22 2024-10-18 2.180 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.210 0 +0
2024-10-17 2024-10-15 2.130 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.380 0 +0
2024-10-09 2024-10-07 2.690 0 +0
2024-10-08 2024-10-04 2.550 0 +0
2024-10-07 2024-10-03 2.550 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.700 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.310 0 +0
2024-09-27 2024-09-25 2.280 0 +0
2024-09-26 2024-09-24 2.100 0 +0
2024-09-25 2024-09-23 2.040 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 2.070 0 +0
2024-09-19 2024-09-16 2.030 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.000 0 +0
2024-09-13 2024-09-11 2.010 0 +0
2024-09-12 2024-09-10 2.010 0 +0
2024-09-11 2024-09-09 2.020 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.080 0 +0
2024-09-05 2024-09-03 2.120 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.210 0 +0
2024-09-02 2024-08-29 2.190 0 +0
2024-08-30 2024-08-28 2.130 0 +0
2024-08-29 2024-08-27 2.170 0 +0
2024-08-28 2024-08-26 2.160 0 +0
2024-08-27 2024-08-23 2.160 0 +0
2024-08-26 2024-08-22 2.180 0 +0
2024-08-23 2024-08-21 2.210 0 +0
2024-08-22 2024-08-20 2.240 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.250 0 +0
2024-08-19 2024-08-15 2.250 0 +0
2024-08-16 2024-08-14 2.210 0 +0
2024-08-15 2024-08-13 2.230 0 +0
2024-08-14 2024-08-12 2.220 0 +0
2024-08-13 2024-08-09 2.270 0 +0
2024-08-12 2024-08-08 2.240 0 +0
2024-08-09 2024-08-07 2.250 0 +0
2024-08-08 2024-08-06 2.180 0 +0
2024-08-07 2024-08-05 2.180 0 +0
2024-08-06 2024-08-02 2.200 0 +0
2024-08-05 2024-08-01 2.200 0 +0
2024-08-02 2024-07-31 2.310 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.310 0 +0
2024-07-30 2024-07-26 2.430 0 +0
2024-07-29 2024-07-25 2.350 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.500 0 +0
2024-07-24 2024-07-22 2.580 0 +0
2024-07-23 2024-07-19 2.560 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.500 0 +0
2024-07-18 2024-07-16 2.520 0 +0
2024-07-17 2024-07-15 2.600 0 +0
2024-07-16 2024-07-12 2.700 0 +0
2024-07-15 2024-07-11 2.720 0 +0
2024-07-12 2024-07-10 2.630 0 +0
2024-07-11 2024-07-09 2.570 0 +0
2024-07-10 2024-07-08 2.630 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.790 0 +0
2024-07-05 2024-07-03 2.750 0 +0
2024-07-04 2024-07-02 2.870 0 +0
2024-07-03 2024-06-28 2.970 0 +0
2024-07-02 2024-06-27 2.940 0 +0
2024-06-28 2024-06-26 2.930 0 +0
2024-06-27 2024-06-25 2.860 0 +0
2024-06-26 2024-06-24 2.880 0 +0
2024-06-25 2024-06-21 2.900 0 +0
2024-06-24 2024-06-20 2.920 0 +0
2024-06-21 2024-06-19 3.050 0 +0
2024-06-20 2024-06-18 2.930 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 3.030 0 +0
2024-06-17 2024-06-13 3.020 0 +0
2024-06-14 2024-06-12 2.960 0 +0
2024-06-13 2024-06-11 2.940 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.900 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 3.060 0 +0
2024-06-05 2024-06-03 2.920 0 +0
2024-06-04 2024-05-31 3.010 0 +0
2024-06-03 2024-05-30 3.080 0 +0
2024-05-31 2024-05-29 3.100 0 +0
2024-05-30 2024-05-28 3.140 0 +0
2024-05-29 2024-05-27 3.170 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 2.990 0 +0
2024-05-24 2024-05-22 3.050 0 +0
2024-05-23 2024-05-21 3.000 0 +0
2024-05-22 2024-05-20 3.050 0 +0
2024-05-21 2024-05-17 3.040 0 +0
2024-05-20 2024-05-16 3.070 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.010 0 +0
2024-05-14 2024-05-10 3.090 0 +0
2024-05-13 2024-05-09 3.070 0 +0
2024-05-10 2024-05-08 3.060 0 +0
2024-05-09 2024-05-07 3.060 0 +0
2024-05-08 2024-05-06 3.050 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.950 0 +0
2024-05-03 2024-04-30 2.930 0 +0
2024-05-02 2024-04-29 2.950 0 +0
2024-04-30 2024-04-26 2.940 0 +0
2024-04-29 2024-04-25 2.470 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.470 0 +0
2024-04-24 2024-04-22 2.390 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.240 0 +0
2024-04-17 2024-04-15 2.340 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.460 0 +0
2024-04-10 2024-04-08 2.350 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.470 0 +0
2024-04-05 2024-04-02 2.590 0 +0
2024-04-03 2024-03-28 2.560 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.180 0 +0
2024-03-26 2024-03-22 2.220 0 +0
2024-03-25 2024-03-21 2.220 0 +0
2024-03-22 2024-03-20 2.190 0 +0
2024-03-21 2024-03-19 2.100 0 +0
2024-03-20 2024-03-18 2.140 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.080 0 +0
2024-03-15 2024-03-13 2.110 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.980 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.860 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.910 0 +0
2024-03-05 2024-03-01 1.910 0 +0
2024-03-04 2024-02-29 2.020 0 +0
2024-03-01 2024-02-28 1.950 0 +0
2024-02-29 2024-02-27 1.960 0 +0
2024-02-28 2024-02-26 2.030 0 +0
2024-02-27 2024-02-23 1.980 0 +0
2024-02-26 2024-02-22 1.870 0 +0
2024-02-23 2024-02-21 1.750 0 +0
2024-02-22 2024-02-20 1.620 0 +0
2024-02-21 2024-02-19 1.530 0 +0
2024-02-20 2024-02-16 1.690 0 +0
2024-02-19 2024-02-15 1.550 0 +0
2024-02-16 2024-02-14 1.560 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.510 0 +0
2024-02-08 2024-02-06 1.500 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.480 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.500 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.570 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.600 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.690 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.940 0 +0
2024-01-16 2024-01-12 2.080 0 +0
2024-01-15 2024-01-11 2.150 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.100 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 2.100 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.160 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.310 0 +0
2024-01-02 2023-12-28 2.180 0 +0
2023-12-29 2023-12-27 2.200 0 +0
2023-12-28 2023-12-22 2.140 0 +0
2023-12-27 2023-12-21 2.350 0 +0
2023-12-22 2023-12-20 2.300 0 +0
2023-12-21 2023-12-19 2.290 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.300 0 +0
2023-12-15 2023-12-13 2.370 0 +0
2023-12-14 2023-12-12 2.380 0 +0
2023-12-13 2023-12-11 2.320 0 +0
2023-12-12 2023-12-08 2.350 0 +0
2023-12-11 2023-12-07 2.370 0 +0
2023-12-08 2023-12-06 2.340 0 +0
2023-12-07 2023-12-05 2.410 0 +0
2023-12-06 2023-12-04 2.390 0 +0
2023-12-05 2023-12-01 2.450 0 +0
2023-12-04 2023-11-30 2.470 0 +0
2023-12-01 2023-11-29 2.560 0 +0
2023-11-30 2023-11-28 2.650 0 +0
2023-11-29 2023-11-27 2.690 0 +0
2023-11-28 2023-11-24 2.600 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.620 0 +0
2023-11-23 2023-11-21 2.660 0 +0
2023-11-22 2023-11-20 2.510 0 +0
2023-11-21 2023-11-17 2.490 0 +0
2023-11-20 2023-11-16 2.400 0 +0
2023-11-17 2023-11-15 2.430 0 +0
2023-11-16 2023-11-14 2.360 0 +0
2023-11-15 2023-11-13 2.530 0 +0
2023-11-14 2023-11-10 2.520 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.710 0 +0
2023-11-09 2023-11-07 2.690 0 +0
2023-11-08 2023-11-06 2.710 0 +0
2023-11-07 2023-11-03 2.620 0 +0
2023-11-06 2023-11-02 2.540 0 +0
2023-11-03 2023-11-01 2.550 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.630 0 +0
2023-10-31 2023-10-27 2.700 0 +0
2023-10-30 2023-10-26 2.680 0 +0
2023-10-27 2023-10-25 2.590 0 +0
2023-10-26 2023-10-24 2.690 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.800 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.670 0 +0
2023-10-17 2023-10-13 2.840 0 +0
2023-10-16 2023-10-12 2.930 0 +0
2023-10-13 2023-10-11 3.060 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.030 0 +0
2023-10-10 2023-10-06 3.020 0 +0
2023-10-09 2023-10-05 2.930 0 +0
2023-10-06 2023-10-04 3.030 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.060 0 +0
2023-10-03 2023-09-28 3.030 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.050 0 +0
2023-09-27 2023-09-25 3.140 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.110 0 +0
2023-09-22 2023-09-20 3.100 0 +0
2023-09-21 2023-09-19 3.170 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.200 0 +0
2023-09-18 2023-09-14 3.190 0 +0
2023-09-15 2023-09-13 3.250 0 +0
2023-09-14 2023-09-12 3.270 0 +0
2023-09-13 2023-09-11 3.300 0 +0
2023-09-12 2023-09-07 3.390 0 +0
2023-09-11 2023-09-06 3.290 0 +0
2023-09-07 2023-09-05 3.220 0 +0
2023-09-06 2023-09-04 3.230 0 +0
2023-09-05 2023-08-31 3.290 0 +0
2023-09-04 2023-08-30 3.060 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.940 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 3.060 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 2.940 0 +0
2023-08-23 2023-08-21 2.960 0 +0
2023-08-22 2023-08-18 3.050 0 +0
2023-08-21 2023-08-17 3.130 0 +0
2023-08-18 2023-08-16 3.000 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 3.140 0 +0
2023-08-15 2023-08-11 3.200 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.260 0 +0
2023-08-10 2023-08-08 3.300 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.510 0 +0
2023-08-07 2023-08-03 3.630 0 +0
2023-08-04 2023-08-02 3.660 0 +0
2023-08-03 2023-08-01 3.660 0 +0
2023-08-02 2023-07-31 3.590 0 +0
2023-08-01 2023-07-28 3.580 0 +0
2023-07-31 2023-07-27 3.590 0 +0
2023-07-28 2023-07-26 3.560 0 +0
2023-07-27 2023-07-25 3.570 0 +0
2023-07-26 2023-07-24 3.500 0 +0
2023-07-25 2023-07-21 3.450 0 +0
2023-07-24 2023-07-20 3.400 0 +0
2023-07-21 2023-07-19 3.130 0 +0
2023-07-20 2023-07-18 3.060 0 +0
2023-07-19 2023-07-14 3.110 0 +0
2023-07-18 2023-07-13 3.150 0 +0
2023-07-14 2023-07-12 3.100 0 +0
2023-07-13 2023-07-11 3.210 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.540 0 +0
2023-07-10 2023-07-06 3.550 0 +0
2023-07-07 2023-07-05 3.700 0 +0
2023-07-06 2023-07-04 3.630 0 +0
2023-07-05 2023-07-03 3.490 0 +0
2023-07-04 2023-06-30 3.460 0 +0
2023-07-03 2023-06-29 3.570 0 +0
2023-06-30 2023-06-28 3.520 0 +0
2023-06-29 2023-06-27 3.430 0 +0
2023-06-28 2023-06-26 3.300 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.240 0 +0
2023-06-23 2023-06-20 3.340 0 +0
2023-06-21 2023-06-19 3.570 0 +0
2023-06-20 2023-06-16 3.720 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.320 0 +0
2023-06-14 2023-06-12 3.130 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.060 0 +0
2023-06-09 2023-06-07 3.330 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.160 0 +0
2023-06-05 2023-06-01 2.990 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 2.880 0 +0
2023-05-30 2023-05-25 2.870 0 +0
2023-05-29 2023-05-24 2.920 0 +0
2023-05-25 2023-05-23 2.950 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.020 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.090 0 +0
2023-05-18 2023-05-16 3.170 0 +0
2023-05-17 2023-05-15 3.180 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.310 0 +0
2023-05-12 2023-05-10 3.270 0 +0
2023-05-11 2023-05-09 3.270 0 +0
2023-05-10 2023-05-08 3.370 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.470 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.550 0 +0
2023-05-03 2023-04-28 3.560 0 +0
2023-05-02 2023-04-27 3.510 0 +0
2023-04-28 2023-04-26 3.520 0 +0
2023-04-27 2023-04-25 3.510 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.680 0 +0
2023-04-21 2023-04-19 3.630 0 +0
2023-04-20 2023-04-18 3.890 0 +0
2023-04-19 2023-04-17 3.810 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.950 0 +0
2023-04-14 2023-04-12 4.010 0 +0
2023-04-13 2023-04-11 3.990 0 +0
2023-04-12 2023-04-06 4.160 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.390 0 +0
2023-04-04 2023-03-31 4.360 0 +0
2023-04-03 2023-03-30 4.250 0 +0
2023-03-31 2023-03-29 4.240 0 +0
2023-03-30 2023-03-28 4.000 0 +0
2023-03-29 2023-03-27 3.660 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 4.010 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.900 0 +0
2023-03-22 2023-03-20 3.760 0 +0
2023-03-21 2023-03-17 3.700 0 +0
2023-03-20 2023-03-16 3.620 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.630 0 +0
2023-03-15 2023-03-13 3.630 0 +0
2023-03-14 2023-03-10 3.560 0 +0
2023-03-13 2023-03-09 3.590 0 +0
2023-03-10 2023-03-08 3.630 0 +0
2023-03-09 2023-03-07 3.620 0 +0
2023-03-08 2023-03-06 3.770 0 +0
2023-03-07 2023-03-03 3.780 0 +0
2023-03-06 2023-03-02 3.720 0 +0
2023-03-03 2023-03-01 3.700 0 +0
2023-03-02 2023-02-28 3.580 0 +0
2023-03-01 2023-02-27 3.670 0 +0
2023-02-28 2023-02-24 3.810 0 +0
2023-02-27 2023-02-23 3.940 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.900 0 +0
2023-02-22 2023-02-20 4.000 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.970 0 +0
2023-02-17 2023-02-15 3.970 0 +0
2023-02-16 2023-02-14 4.010 0 +0
2023-02-15 2023-02-13 4.090 0 +0
2023-02-14 2023-02-10 4.030 0 +0
2023-02-13 2023-02-09 4.210 0 +0
2023-02-10 2023-02-08 4.090 0 +0
2023-02-09 2023-02-07 4.250 0 +0
2023-02-08 2023-02-06 4.310 0 +0
2023-02-07 2023-02-03 4.510 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 3.930 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 4.180 0 +0
2023-01-27 2023-01-20 4.090 0 +0
2023-01-26 2023-01-19 4.090 0 +0
2023-01-20 2023-01-18 4.240 0 +0
2023-01-19 2023-01-17 4.140 0 +0
2023-01-18 2023-01-16 4.110 0 +0
2023-01-17 2023-01-13 4.240 0 +0
2023-01-16 2023-01-12 4.230 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.410 0 +0
2023-01-11 2023-01-09 4.150 0 +0
2023-01-10 2023-01-06 4.010 0 +0
2023-01-09 2023-01-05 4.070 0 +0
2023-01-06 2023-01-04 4.010 0 +0
2023-01-05 2023-01-03 3.850 0 +0
2023-01-04 2022-12-30 3.870 0 +0
2023-01-03 2022-12-29 3.740 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.530 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 3.410 0 +0
2022-12-22 2022-12-20 3.430 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.610 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.800 0 +0
2022-12-15 2022-12-13 3.830 0 +0
2022-12-14 2022-12-12 3.970 0 +0
2022-12-13 2022-12-09 4.050 0 +0
2022-12-12 2022-12-08 3.900 0 +0
2022-12-09 2022-12-07 3.690 0 +0
2022-12-08 2022-12-06 4.020 0 +0
2022-12-07 2022-12-05 4.010 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 4.050 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.580 0 +0
2022-11-29 2022-11-25 3.460 0 +0
2022-11-28 2022-11-24 3.590 0 +0
2022-11-25 2022-11-23 3.660 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.820 0 +0
2022-11-22 2022-11-18 4.190 0 +0
2022-11-21 2022-11-17 4.110 0 +0
2022-11-18 2022-11-16 4.350 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 3.800 0 +0
2022-11-15 2022-11-11 3.630 0 +0
2022-11-14 2022-11-10 3.240 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.530 0 +0
2022-11-09 2022-11-07 3.460 0 +0
2022-11-08 2022-11-04 3.250 0 +0
2022-11-07 2022-11-03 3.130 0 +0
2022-11-04 2022-11-02 3.180 0 +0
2022-11-03 2022-11-01 3.110 0 +0
2022-11-02 2022-10-31 2.950 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 3.100 0 +0
2022-10-28 2022-10-26 3.290 0 +0
2022-10-27 2022-10-25 3.170 0 +0
2022-10-26 2022-10-24 3.030 0 +0
2022-10-25 2022-10-21 3.310 0 +0
2022-10-24 2022-10-20 3.240 0 +0
2022-10-21 2022-10-19 3.480 0 +0
2022-10-20 2022-10-18 3.490 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.450 0 +0
2022-10-17 2022-10-13 3.160 0 +0
2022-10-14 2022-10-12 3.320 0 +0
2022-10-13 2022-10-11 3.170 0 +0
2022-10-12 2022-10-10 3.330 0 +0
2022-10-11 2022-10-07 3.430 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.640 0 +0
2022-10-05 2022-09-30 3.610 0 +0
2022-10-03 2022-09-29 3.540 0 +0
2022-09-30 2022-09-28 3.770 0 +0
2022-09-29 2022-09-27 3.970 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.060 0 +0
2022-09-26 2022-09-22 4.150 0 +0
2022-09-23 2022-09-21 4.180 0 +0
2022-09-22 2022-09-20 4.330 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.630 0 +0
2022-09-19 2022-09-15 4.690 0 +0
2022-09-16 2022-09-14 4.740 0 +0
2022-09-15 2022-09-13 4.660 0 +0
2022-09-14 2022-09-09 4.780 0 +0
2022-09-13 2022-09-08 4.700 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 5.150 0 +0
2022-09-07 2022-09-05 5.300 0 +0
2022-09-06 2022-09-02 5.350 0 +0
2022-09-05 2022-09-01 5.290 0 +0
2022-09-02 2022-08-31 5.290 0 +0
2022-09-01 2022-08-30 5.140 0 +0
2022-08-31 2022-08-29 5.350 0 +0
2022-08-30 2022-08-26 5.230 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.500 0 +0
2022-08-25 2022-08-23 4.530 0 +0
2022-08-24 2022-08-22 4.500 0 +0
2022-08-23 2022-08-19 4.820 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.700 0 +0
2022-08-18 2022-08-16 4.760 0 +0
2022-08-17 2022-08-15 4.800 0 +0
2022-08-16 2022-08-12 4.800 0 +0
2022-08-15 2022-08-11 5.000 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 4.800 0 +0
2022-08-10 2022-08-08 4.730 0 +0
2022-08-09 2022-08-05 4.730 0 +0
2022-08-08 2022-08-04 4.650 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.670 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.770 0 +0
2022-08-01 2022-07-28 4.750 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.570 0 +0
2022-07-27 2022-07-25 4.720 0 +0
2022-07-26 2022-07-22 5.010 0 +0
2022-07-25 2022-07-21 4.780 0 +0
2022-07-22 2022-07-20 4.800 0 +0
2022-07-21 2022-07-19 4.780 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.600 0 +0
2022-07-18 2022-07-14 4.640 0 +0
2022-07-15 2022-07-13 4.710 0 +0
2022-07-14 2022-07-12 4.610 0 +0
2022-07-13 2022-07-11 4.820 0 +0
2022-07-12 2022-07-08 5.050 0 +0
2022-07-11 2022-07-07 5.070 0 +0
2022-07-08 2022-07-06 5.070 0 +0
2022-07-07 2022-07-05 5.250 0 +0
2022-07-06 2022-07-04 5.440 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 5.680 0 +0
2022-06-30 2022-06-28 5.620 0 +0
2022-06-29 2022-06-27 5.450 0 +0
2022-06-28 2022-06-24 5.440 0 +0
2022-06-27 2022-06-23 5.230 0 +0
2022-06-24 2022-06-22 5.200 0 +0
2022-06-23 2022-06-21 5.240 0 +0
2022-06-22 2022-06-20 5.060 0 +0
2022-06-21 2022-06-17 5.120 0 +0
2022-06-20 2022-06-16 4.920 0 +0
2022-06-17 2022-06-15 5.250 0 +0
2022-06-16 2022-06-14 5.160 0 +0
2022-06-15 2022-06-13 5.200 0 +0
2022-06-14 2022-06-10 5.360 0 +0
2022-06-13 2022-06-09 5.300 0 +0
2022-06-10 2022-06-08 5.270 0 +0
2022-06-09 2022-06-07 5.150 0 +0
2022-06-08 2022-06-06 5.200 0 +0
2022-06-07 2022-06-02 4.960 0 +0
2022-06-06 2022-06-01 5.090 0 +0
2022-06-02 2022-05-31 5.320 0 +0
2022-06-01 2022-05-30 4.780 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.510 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.570 0 +0
2022-05-25 2022-05-23 4.660 0 +0
2022-05-24 2022-05-20 4.710 0 +0
2022-05-23 2022-05-19 4.620 0 +0
2022-05-20 2022-05-18 4.600 0 +0
2022-05-19 2022-05-17 4.590 0 +0
2022-05-18 2022-05-16 4.300 0 +0
2022-05-17 2022-05-13 4.280 0 +0
2022-05-16 2022-05-12 4.050 0 +0
2022-05-13 2022-05-11 4.080 0 +0
2022-05-12 2022-05-10 3.960 0 +0
2022-05-11 2022-05-06 4.000 0 +0
2022-05-10 2022-05-05 3.970 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.180 0 +0
2022-05-04 2022-04-29 4.070 0 +0
2022-05-03 2022-04-28 3.730 0 +0
2022-04-29 2022-04-27 2.880 0 +0
2022-04-28 2022-04-26 2.090 0 +0
2022-04-27 2022-04-25 4.100 0 +0
2022-04-26 2022-04-22 4.370 0 +0
2022-04-25 2022-04-21 4.290 0 +0
2022-04-22 2022-04-20 4.230 0 +0
2022-04-21 2022-04-19 4.180 0 +0
2022-04-20 2022-04-14 4.350 0 +0
2022-04-19 2022-04-13 4.240 0 +0
2022-04-14 2022-04-12 4.260 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.450 0 +0
2022-04-07 2022-04-04 4.640 0 +0
2022-04-06 2022-04-01 4.480 0 +0
2022-04-04 2022-03-31 4.490 0 +0
2022-04-01 2022-03-30 4.460 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.500 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.630 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.700 0 +0
2022-03-23 2022-03-21 4.690 0 +0
2022-03-22 2022-03-18 4.600 0 +0
2022-03-21 2022-03-17 5.030 0 +0
2022-03-18 2022-03-16 4.460 0 +0
2022-03-17 2022-03-15 3.950 0 +0
2022-03-16 2022-03-14 4.380 0 +0
2022-03-15 2022-03-11 4.740 0 +0
2022-03-14 2022-03-10 4.990 0 +0
2022-03-11 2022-03-09 4.870 0 +0
2022-03-10 2022-03-08 5.000 0 +0
2022-03-09 2022-03-07 5.000 0 +0
2022-03-08 2022-03-04 5.300 0 +0
2022-03-07 2022-03-03 5.310 0 +0
2022-03-04 2022-03-02 5.430 0 +0
2022-03-03 2022-03-01 5.780 0 +0
2022-03-02 2022-02-28 5.620 0 +0
2022-03-01 2022-02-25 5.610 0 +0
2022-02-28 2022-02-24 5.530 0 +0
2022-02-25 2022-02-23 5.930 0 +0
2022-02-24 2022-02-22 5.670 0 +0
2022-02-23 2022-02-21 5.830 0 +0
2022-02-22 2022-02-18 5.990 0 +0
2022-02-21 2022-02-17 6.060 0 +0
2022-02-18 2022-02-16 6.140 0 +0
2022-02-17 2022-02-15 6.080 0 +0
2022-02-16 2022-02-14 6.070 0 +0
2022-02-15 2022-02-11 5.520 0 +0
2022-02-14 2022-02-10 5.440 0 +0
2022-02-11 2022-02-09 5.100 0 +0
2022-02-10 2022-02-08 5.030 0 +0
2022-02-09 2022-02-07 5.110 0 +0
2022-02-08 2022-02-04 5.300 0 +0
2022-02-07 2022-01-31 5.080 0 +0
2022-02-04 2022-01-27 5.020 0 +0
2022-01-28 2022-01-26 5.400 0 +0
2022-01-27 2022-01-25 5.070 0 +0
2022-01-26 2022-01-24 5.130 0 +0
2022-01-25 2022-01-21 5.120 0 +0
2022-01-24 2022-01-20 5.290 0 +0
2022-01-21 2022-01-19 5.110 0 +0
2022-01-20 2022-01-18 5.200 0 +0
2022-01-19 2022-01-17 5.320 0 +0
2022-01-18 2022-01-14 5.330 0 +0
2022-01-17 2022-01-13 5.240 0 +0
2022-01-14 2022-01-12 5.500 0 +0
2022-01-13 2022-01-11 5.400 0 +0
2022-01-12 2022-01-10 5.470 0 +0
2022-01-11 2022-01-07 5.500 0 +0
2022-01-10 2022-01-06 5.450 0 +0
2022-01-07 2022-01-05 5.570 0 +0
2022-01-06 2022-01-04 6.050 0 +0
2022-01-05 2022-01-03 6.100 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 5.970 0 +0
2021-12-30 2021-12-28 6.010 0 +0
2021-12-29 2021-12-24 5.950 0 +0
2021-12-28 2021-12-22 5.890 0 +0
2021-12-23 2021-12-21 5.890 0 +0
2021-12-22 2021-12-20 5.550 0 +0
2021-12-21 2021-12-17 6.180 0 +0
2021-12-20 2021-12-16 6.310 0 +0
2021-12-17 2021-12-15 6.240 0 +0
2021-12-16 2021-12-14 6.400 0 +0
2021-12-15 2021-12-13 6.450 0 +0
2021-12-14 2021-12-10 6.280 0 +0
2021-12-13 2021-12-09 6.520 0 +0
2021-12-10 2021-12-08 6.420 0 +0
2021-12-09 2021-12-07 6.290 0 +0
2021-12-08 2021-12-06 5.810 0 +0
2021-12-07 2021-12-03 6.110 0 +0
2021-12-06 2021-12-02 6.130 0 +0
2021-12-03 2021-12-01 6.430 0 +0
2021-12-02 2021-11-30 6.520 0 +0
2021-12-01 2021-11-29 6.610 0 +0
2021-11-30 2021-11-26 6.530 0 +0
2021-11-29 2021-11-25 6.480 0 +0
2021-11-26 2021-11-24 6.510 0 +0
2021-11-25 2021-11-23 6.420 0 -2
2021-11-24 2021-11-22 6.540 2 -116,998 0.00% 13
2021-11-02 2021-10-29 5.550 117,000 +200 0.01% 649,350
2021-10-27 2021-10-25 5.500 116,800 +91,800 0.01% 642,400
2021-10-26 2021-10-22 5.620 25,000 -17,200 0.00% 140,500
2021-10-25 2021-10-21 4.980 42,200 -8,000 0.00% 210,156
2021-10-22 2021-10-20 4.960 50,200 -800 0.00% 248,992
2021-10-21 2021-10-19 4.870 51,000 +51,000 0.00% 248,370
2021-10-19 2021-10-15 4.680 0 -122,400
2021-10-15 2021-10-11 4.300 122,400 -1,600 0.01% 526,320
2021-10-11 2021-10-07 4.190 124,000 +8,400 0.01% 519,560
2021-10-08 2021-10-06 3.900 115,600 +1,600 0.01% 450,840
2021-10-07 2021-10-05 4.030 114,000 +22,000 0.01% 459,420
2021-10-06 2021-10-04 4.000 92,000 -1,200 0.01% 368,000
2021-10-05 2021-09-30 4.170 93,200 +7,200 0.01% 388,644
2021-09-30 2021-09-28 4.150 86,000 +80,800 0.01% 356,900
2021-09-28 2021-09-24 4.320 5,200 +5,200 0.00% 22,464
2021-09-27 2021-09-23 4.280 0 -471,200
2021-09-24 2021-09-21 4.170 471,200 +2,400 0.04% 1,964,904
2021-09-17 2021-09-15 4.440 468,800 +154,400 0.04% 2,081,472
2021-09-16 2021-09-14 4.170 314,400 +12,400 0.02% 1,311,048
2021-09-15 2021-09-13 4.390 302,000 +40,800 0.02% 1,325,780
2021-09-14 2021-09-10 4.390 261,200 +800 0.02% 1,146,668
2021-09-13 2021-09-09 4.300 260,400 +14,800 0.02% 1,119,720
2021-09-10 2021-09-08 4.610 245,600 +1,200 0.02% 1,132,216
2021-09-07 2021-09-03 4.590 244,400 +4,000 0.02% 1,121,796
2021-09-02 2021-08-31 4.720 240,400 -13,600 0.02% 1,134,688
2021-09-01 2021-08-30 4.990 254,000 -16,400 0.02% 1,267,460
2021-08-31 2021-08-27 4.990 270,400 +27,600 0.02% 1,349,296
2021-08-30 2021-08-26 4.720 242,800 +6,400 0.02% 1,146,016
2021-08-27 2021-08-25 4.750 236,400 +800 0.02% 1,122,900
2021-08-26 2021-08-24 4.790 235,600 +11,200 0.02% 1,128,524
2021-08-25 2021-08-23 4.500 224,400 +32,800 0.02% 1,009,800
2021-08-24 2021-08-20 4.680 191,600 +19,200 0.01% 896,688
2021-08-23 2021-08-19 4.690 172,400 +400 0.01% 808,556
2021-08-20 2021-08-18 4.900 172,000 +1,600 0.01% 842,800
2021-08-18 2021-08-16 5.030 170,400 -400 0.01% 857,112
2021-08-17 2021-08-13 5.210 170,800 +21,200 0.01% 889,868
2021-08-16 2021-08-12 4.880 149,600 +21,200 0.01% 730,048
2021-08-13 2021-08-11 5.040 128,400 -400 0.01% 647,136
2021-08-12 2021-08-10 5.190 128,800 +8,400 0.01% 668,472
2021-08-11 2021-08-09 4.830 120,400 +10,000 0.01% 581,532
2021-08-10 2021-08-06 4.720 110,400 -344,400 0.01% 521,088
2021-08-09 2021-08-05 4.840 454,800 -19,200 0.03% 2,201,232
2021-08-06 2021-08-04 4.910 474,000 +4,000 0.04% 2,327,340
2021-08-05 2021-08-03 5.000 470,000 +176,200 0.04% 2,350,000
2021-08-04 2021-08-02 5.860 293,800 +157,600 0.02% 1,721,668
2021-08-03 2021-07-30 6.290 136,200 +135,800 0.01% 856,698
2021-08-02 2021-07-29 6.300 400 -189,800 0.00% 2,520
2021-07-30 2021-07-28 5.500 190,200 +55,200 0.01% 1,046,100
2021-07-29 2021-07-27 5.690 135,000 +134,200 0.01% 768,150
2021-07-28 2021-07-26 6.160 800 -6,400 0.00% 4,928
2021-07-27 2021-07-23 7.990 7,200 -22,000 0.00% 57,528
2021-07-26 2021-07-22 7.930 29,200 +29,200 0.00% 231,556
2021-07-23 2021-07-21 7.180 0 -800
2021-07-22 2021-07-20 6.980 800 -1,600 0.00% 5,584
2021-07-21 2021-07-19 7.000 2,400 +2,000 0.00% 16,800
2021-07-20 2021-07-16 6.800 400 +400 0.00% 2,720
2021-07-19 2021-07-15 6.980 0 -304,600
2021-07-16 2021-07-14 6.930 304,600 +3,200 0.02% 2,110,878
2021-07-15 2021-07-13 6.920 301,400 +800 0.02% 2,085,688
2021-07-14 2021-07-12 6.880 300,600 +142,976 0.02% 2,068,128
2021-07-13 2021-07-09 6.190 157,624 +157,424 0.01% 975,693
2021-07-12 2021-07-08 5.700 200 -499,800 0.00% 1,140
2021-07-09 2021-07-07 5.350 500,000 -1,874,000 0.04% 2,675,000
2021-07-08 2021-07-06 5.170 2,374,000 +476,400 0.19% 12,273,580
2021-07-07 2021-07-05 5.120 1,897,600 +1,550,000 0.15% 9,715,712
2021-07-06 2021-07-02 5.000 347,600 +65,200 0.03% 1,738,000
2021-07-05 2021-06-30 4.970 282,400 +106,800 0.02% 1,403,528
2021-07-02 2021-06-29 4.970 175,600 +128,800 0.01% 872,732
2021-06-30 2021-06-28 5.000 46,800 +46,800 0.00% 234,000
2021-06-29 2021-06-25 4.800 0 -950,551
2021-06-28 2021-06-24 4.730 950,551 +8,800 0.07% 4,496,106
2021-06-25 2021-06-23 4.730 941,751 -112,400 0.07% 4,454,482
2021-06-24 2021-06-22 4.670 1,054,151 +1,054,151 0.08% 4,922,885
2021-06-16 2021-06-11 5.000 0 -23,600
2021-06-15 2021-06-10 4.990 23,600 +23,600 0.00% 117,764
2021-06-11 2021-06-09 5.010 0 -282,800
2021-06-10 2021-06-08 4.870 282,800 +282,800 0.02% 1,377,236
2021-06-09 2021-06-07 4.820 0 -480,800
2021-06-08 2021-06-04 4.500 480,800 +47,600 0.04% 2,163,600
2021-06-07 2021-06-03 4.300 433,200 +32,800 0.03% 1,862,760
2021-06-04 2021-06-02 4.500 400,400 +41,600 0.03% 1,801,800
2021-06-02 2021-05-31 4.450 358,800 -200 0.03% 1,596,660
2021-06-01 2021-05-28 4.180 359,000 +261,600 0.03% 1,500,620
2021-05-31 2021-05-27 4.190 97,400 -83,000 0.01% 408,106
2021-05-28 2021-05-26 4.070 180,400 -545,600 0.01% 734,228
2021-05-27 2021-05-25 4.030 726,000 -135,600 0.06% 2,925,780
2021-05-26 2021-05-24 3.890 861,600 -185,600 0.07% 3,351,624
2021-05-24 2021-05-20 3.780 1,047,200 +190,400 0.08% 3,958,416
2021-05-21 2021-05-18 3.630 856,800 +57,200 0.07% 3,110,184
2021-05-20 2021-05-17 3.630 799,600 -66,000 0.06% 2,902,548
2021-05-18 2021-05-14 3.630 865,600 +2,000 0.07% 3,142,128
2021-05-17 2021-05-13 3.620 863,600 -397,600 0.07% 3,126,232
2021-05-13 2021-05-11 3.650 1,261,200 -4,000 0.10% 4,603,380
2021-05-11 2021-05-07 3.610 1,265,200 -203,600 0.10% 4,567,372
2021-05-07 2021-05-05 3.600 1,468,800 -174,800 0.12% 5,287,680
2021-05-03 2021-04-29 3.730 1,643,600 -1,200 0.13% 6,130,628
2021-04-30 2021-04-28 3.840 1,644,800 -14,400 0.13% 6,316,032
2021-04-29 2021-04-27 3.690 1,659,200 -2,000 0.13% 6,122,448
2021-04-28 2021-04-26 3.710 1,661,200 -400 0.13% 6,163,052
2021-04-21 2021-04-19 3.690 1,661,600 +115,200 0.13% 6,131,304
2021-04-20 2021-04-16 3.710 1,546,400 +72,800 0.12% 5,737,144
2021-04-19 2021-04-15 3.720 1,473,600 -1,600 0.12% 5,481,792
2021-04-16 2021-04-14 3.740 1,475,200 +70,400 0.12% 5,517,248
2021-04-15 2021-04-13 3.740 1,404,800 +24,800 0.11% 5,253,952
2021-04-14 2021-04-12 3.780 1,380,000 -25,200 0.11% 5,216,400
2021-04-13 2021-04-09 3.760 1,405,200 +2,400 0.11% 5,283,552
2021-04-12 2021-04-08 3.810 1,402,800 -13,200 0.11% 5,344,668
2021-04-09 2021-04-07 3.800 1,416,000 +128,800 0.11% 5,380,800
2021-04-08 2021-04-01 3.780 1,287,200 +96,255 0.10% 4,865,616
2021-04-07 2021-03-31 3.730 1,190,945 +545 0.09% 4,442,225
2021-03-22 2021-03-18 3.710 1,190,400 -48,000 0.09% 4,416,384
2021-03-19 2021-03-17 3.760 1,238,400 +19,600 0.10% 4,656,384
2021-03-18 2021-03-16 3.830 1,218,800 -22,800 0.10% 4,668,004
2021-03-17 2021-03-15 3.820 1,241,600 -58,000 0.10% 4,742,912
2021-03-16 2021-03-12 3.820 1,299,600 +2,000 0.10% 4,964,472
2021-03-15 2021-03-11 3.620 1,297,600 +55,200 0.10% 4,697,312
2021-03-12 2021-03-10 3.600 1,242,400 -188,000 0.10% 4,472,640
2021-03-11 2021-03-09 3.620 1,430,400 -66,800 0.11% 5,178,048
2021-03-10 2021-03-08 3.690 1,497,200 +314,800 0.12% 5,524,668
2021-03-09 2021-03-05 3.850 1,182,400 +98,400 0.09% 4,552,240
2021-03-08 2021-03-04 3.900 1,084,000 -104,800 0.09% 4,227,600
2021-03-05 2021-03-03 3.980 1,188,800 +92,800 0.09% 4,731,424
2021-03-04 2021-03-02 3.940 1,096,000 +116,400 0.09% 4,318,240
2021-03-03 2021-03-01 4.070 979,600 +20,800 0.08% 3,986,972
2021-03-02 2021-02-26 4.010 958,800 -994,800 0.08% 3,844,788
2021-03-01 2021-02-25 4.050 1,953,600 +219,200 0.15% 7,912,080
2021-02-26 2021-02-24 4.040 1,734,400 +351,600 0.14% 7,006,976
2021-02-25 2021-02-23 4.240 1,382,800 +356,400 0.11% 5,863,072
2021-02-24 2021-02-22 4.350 1,026,400 +198,400 0.08% 4,464,840
2021-02-23 2021-02-19 4.570 828,000 -7,600 0.07% 3,783,960
2021-02-19 2021-02-17 4.920 835,600 -447,234 0.07% 4,111,152
2021-02-17 2021-02-11 4.770 1,282,834 -136,000 0.10% 6,119,118
2021-02-16 2021-02-09 4.460 1,418,834 -172,095 0.11% 6,328,000
2021-02-10 2021-02-08 4.400 1,590,929 +94,729 0.13% 7,000,088
2021-02-08 2021-02-04 4.480 1,496,200 +465,600 0.12% 6,702,976
2021-02-05 2021-02-03 4.360 1,030,600 +93,000 0.08% 4,493,416
2021-02-04 2021-02-02 4.270 937,600 +320,800 0.07% 4,003,552
2021-02-03 2021-02-01 4.260 616,800 -547,269 0.05% 2,627,568
2021-02-02 2021-01-29 4.030 1,164,069 +276,000 0.09% 4,691,198
2021-02-01 2021-01-28 4.070 888,069 +354,800 0.07% 3,614,441
2021-01-29 2021-01-27 4.160 533,269 -49,331 0.04% 2,218,399
2021-01-28 2021-01-26 4.210 582,600 +329,000 0.05% 2,452,746
2021-01-27 2021-01-25 4.140 253,600 -252,600 0.02% 1,049,904
2021-01-26 2021-01-22 4.220 506,200 +42,800 0.04% 2,136,164
2021-01-25 2021-01-21 4.100 463,400 -58,800 0.04% 1,899,940
2021-01-22 2021-01-20 4.040 522,200 +64,000 0.04% 2,109,688
2021-01-21 2021-01-19 3.940 458,200 +290,000 0.04% 1,805,308
2021-01-20 2021-01-18 4.050 168,200 +400 0.01% 681,210
2021-01-19 2021-01-15 3.820 167,800 -22,600 0.01% 640,996
2021-01-18 2021-01-14 3.830 190,400 -182,000 0.01% 729,232
2021-01-15 2021-01-13 3.770 372,400 -67,100 0.03% 1,403,948
2021-01-14 2021-01-12 3.790 439,500 +235,600 0.03% 1,665,705
2021-01-13 2021-01-11 3.820 203,900 -21,600 0.02% 778,898
2021-01-12 2021-01-08 3.840 225,500 -9,600 0.02% 865,920
2021-01-11 2021-01-07 3.810 235,100 -26,400 0.02% 895,731
2021-01-07 2021-01-05 4.060 261,500 +24,000 0.02% 1,061,690
2021-01-06 2021-01-04 4.100 237,500 -10,400 0.02% 973,750
2021-01-05 2020-12-31 4.100 247,900 +400 0.02% 1,016,390
2021-01-04 2020-12-29 3.880 247,500 -3,200 0.02% 960,300
2020-12-30 2020-12-28 3.850 250,700 +83,000 0.02% 965,195
2020-12-29 2020-12-24 3.840 167,700 -29,400 0.01% 643,968
2020-12-28 2020-12-22 3.790 197,100 -400 0.02% 747,009
2020-12-23 2020-12-21 3.720 197,500 +1,600 0.02% 734,700
2020-12-22 2020-12-18 3.710 195,900 +17,400 0.02% 726,789
2020-12-21 2020-12-17 3.780 178,500 -27,200 0.01% 674,730
2020-12-18 2020-12-16 3.770 205,700 -800 0.02% 775,489
2020-12-17 2020-12-15 3.760 206,500 -5,600 0.02% 776,440
2020-12-16 2020-12-14 3.810 212,100 +40,900 0.02% 808,101
2020-12-15 2020-12-11 3.810 171,200 -16,200 0.01% 652,272
2020-12-14 2020-12-10 3.840 187,400 -14,000 0.01% 719,616
2020-12-11 2020-12-09 3.880 201,400 -31,600 0.02% 781,432
2020-12-10 2020-12-08 3.900 233,000 -1,200 0.02% 908,700
2020-12-09 2020-12-07 3.900 234,200 +66,400 0.02% 913,380
2020-12-08 2020-12-04 3.940 167,800 -4,000 0.01% 661,132
2020-12-07 2020-12-03 3.900 171,800 -4,400 0.01% 670,020
2020-12-04 2020-12-02 3.890 176,200 -69,200 0.01% 685,418
2020-12-03 2020-12-01 3.900 245,400 -115,600 0.02% 957,060
2020-12-02 2020-11-30 3.820 361,000 +150,600 0.03% 1,379,020
2020-12-01 2020-11-27 3.810 210,400 -67,600 0.02% 801,624
2020-11-30 2020-11-26 3.800 278,000 +400 0.02% 1,056,400
2020-11-27 2020-11-25 3.560 277,600 +97,200 0.02% 988,256
2020-11-26 2020-11-24 3.760 180,400 +12,800 0.01% 678,304
2020-11-25 2020-11-23 3.840 167,600 -2,000 0.01% 643,584
2020-11-24 2020-11-20 3.830 169,600 +1,200 0.01% 649,568
2020-11-23 2020-11-19 3.890 168,400 +400 0.01% 655,076
2020-11-20 2020-11-18 3.800 168,000 -4,400 0.01% 638,400
2020-11-19 2020-11-17 3.810 172,400 +3,000 0.01% 656,844
2020-11-18 2020-11-16 3.850 169,400 -44,800 0.01% 652,190
2020-11-17 2020-11-13 3.810 214,200 -53,600 0.02% 816,102
2020-11-13 2020-11-11 3.860 267,800 -36,800 0.02% 1,033,708
2020-11-12 2020-11-10 4.030 304,600 -6,800 0.02% 1,227,538
2020-11-11 2020-11-09 4.080 311,400 +46,800 0.02% 1,270,512
2020-11-10 2020-11-06 4.010 264,600 +10,800 0.02% 1,061,046
2020-11-09 2020-11-05 4.030 253,800 +5,200 0.02% 1,022,814
2020-11-06 2020-11-04 3.960 248,600 +23,200 0.02% 984,456
2020-11-05 2020-11-03 4.020 225,400 +8,400 0.02% 906,108
2020-10-29 2020-10-27 4.000 217,000 -70,000 0.02% 868,000
2020-10-28 2020-10-23 4.000 287,000 -100,000 0.02% 1,148,000
2020-10-27 2020-10-22 3.950 387,000 -9,200 0.03% 1,528,650
2020-10-23 2020-10-21 3.990 396,200 -2,000 0.03% 1,580,838
2020-10-20 2020-10-16 4.020 398,200 +96,000 0.03% 1,600,764
2020-10-19 2020-10-15 4.000 302,200 +133,200 0.02% 1,208,800
2020-10-16 2020-10-14 4.090 169,000 -800 0.01% 691,210
2020-10-15 2020-10-12 4.170 169,800 -20,400 0.01% 708,066
2020-10-14 2020-10-09 4.200 190,200 +4,800 0.01% 798,840
2020-10-12 2020-10-08 4.190 185,400 -20,400 0.01% 776,826
2020-10-09 2020-10-07 4.170 205,800 -124,800 0.02% 858,186
2020-10-07 2020-10-05 4.830 330,600 +62,400 0.03% 1,596,798
2020-10-06 2020-09-30 4.650 268,200 -4,000 0.02% 1,247,130
2020-10-05 2020-09-29 4.570 272,200 +12,800 0.02% 1,243,954
2020-09-30 2020-09-28 4.490 259,400 -800 0.02% 1,164,706
2020-09-29 2020-09-25 4.390 260,200 +8,400 0.02% 1,142,278
2020-09-28 2020-09-24 4.570 251,800 +19,200 0.02% 1,150,726
2020-09-25 2020-09-23 4.740 232,600 -6,400 0.02% 1,102,524
2020-09-24 2020-09-22 4.740 239,000 -5,200 0.02% 1,132,860
2020-09-23 2020-09-21 4.780 244,200 -136,000 0.02% 1,167,276
2020-09-21 2020-09-17 4.790 380,200 +10,000 0.03% 1,821,158
2020-09-18 2020-09-16 4.770 370,200 -24,400 0.03% 1,765,854
2020-09-17 2020-09-15 4.810 394,600 -11,600 0.03% 1,898,026
2020-09-16 2020-09-14 4.840 406,200 -800 0.03% 1,966,008
2020-09-15 2020-09-11 4.890 407,000 -2,400 0.03% 1,990,230
2020-09-14 2020-09-10 4.880 409,400 -1,600 0.03% 1,997,872
2020-09-10 2020-09-08 5.050 411,000 -800 0.03% 2,075,550
2020-09-09 2020-09-07 5.010 411,800 -2,400 0.03% 2,063,118
2020-09-08 2020-09-04 5.000 414,200 -24,000 0.03% 2,071,000
2020-09-07 2020-09-03 5.050 438,200 -12,000 0.03% 2,212,910
2020-09-03 2020-09-01 4.940 450,200 -400 0.04% 2,223,988
2020-09-02 2020-08-31 4.800 450,600 -11,600 0.04% 2,162,880
2020-09-01 2020-08-28 4.920 462,200 -10,000 0.04% 2,274,024
2020-08-31 2020-08-27 4.910 472,200 +174,600 0.04% 2,318,502
2020-06-18 2020-06-16 4.460 297,600 +130,000 0.02% 1,327,296
2020-04-21 2020-04-17 4.600 167,600 +167,600 0.01% 770,960
2020-03-16 2020-03-12 4.740 0 -80,000
2020-01-31 2020-01-29 5.440 80,000 -48,000 0.01% 435,200
2020-01-20 2020-01-16 5.160 128,000 -8,000 0.01% 660,480
2019-12-12 2019-12-10 4.470 136,000 -42,000 0.01% 607,920
2019-12-10 2019-12-06 4.550 178,000 +33,200 0.01% 809,900
2019-12-09 2019-12-05 4.520 144,800 +4,400 0.01% 654,496
2019-12-03 2019-11-29 4.570 140,400 +4,400 0.01% 641,628
2019-10-29 2019-10-25 4.500 136,000 -8,000 0.01% 612,000
2019-10-28 2019-10-24 4.280 144,000 -17,800 0.01% 616,320
2019-10-25 2019-10-23 4.110 161,800 -8,400 0.01% 664,998
2019-10-24 2019-10-22 4.080 170,200 +3,200 0.01% 694,416
2019-10-23 2019-10-21 4.170 167,000 -8,000 0.01% 696,390
2019-10-22 2019-10-18 4.180 175,000 -8,000 0.01% 731,500
2019-10-21 2019-10-17 4.270 183,000 -16,800 0.01% 781,410
2019-10-18 2019-10-16 4.170 199,800 -2,000 0.02% 833,166
2019-10-15 2019-10-11 4.120 201,800 +7,200 0.02% 831,416
2019-10-14 2019-10-10 4.090 194,600 +15,200 0.02% 795,914
2019-10-11 2019-10-09 4.140 179,400 -1,200 0.01% 742,716
2019-10-10 2019-10-08 4.170 180,600 +3,600 0.01% 753,102
2019-10-09 2019-10-04 4.170 177,000 +6,800 0.01% 738,090
2019-10-08 2019-10-03 4.210 170,200 -400 0.01% 716,542
2019-10-04 2019-10-02 4.210 170,600 +9,600 0.01% 718,226
2019-10-03 2019-09-30 4.220 161,000 -2,400 0.01% 679,420
2019-10-02 2019-09-27 4.240 163,400 +2,800 0.01% 692,816
2019-09-30 2019-09-26 4.240 160,600 -5,600 0.01% 680,944
2019-09-27 2019-09-25 4.330 166,200 +27,200 0.01% 719,646
2019-09-13 2019-09-11 4.550 139,000 +3,600 0.01% 632,450
2019-09-11 2019-09-09 4.670 135,400 +10,800 0.01% 632,318
2019-09-06 2019-09-04 4.620 124,600 -14,000 0.01% 575,652
2019-09-05 2019-09-03 4.390 138,600 +400 0.01% 608,454
2019-09-04 2019-09-02 4.650 138,200 +16,000 0.01% 642,630
2019-09-03 2019-08-30 4.810 122,200 +14,800 0.01% 587,782
2019-08-09 2019-08-07 4.210 107,400 +3,600 0.01% 452,154
2019-08-08 2019-08-06 4.380 103,800 +20,000 0.01% 454,644
2019-08-07 2019-08-05 4.600 83,800 +1,200 0.01% 385,480
2019-08-06 2019-08-02 4.890 82,600 +400 0.01% 403,914
2019-08-05 2019-08-01 5.090 82,200 -400 0.01% 418,398
2019-08-02 2019-07-31 5.120 82,600 -800 0.01% 422,912
2019-08-01 2019-07-30 5.270 83,400 -6,400 0.01% 439,518
2019-07-31 2019-07-29 5.410 89,800 -11,200 0.01% 485,818
2019-07-30 2019-07-26 5.030 101,000 -400 0.01% 508,030
2019-07-22 2019-07-18 4.640 101,400 -5,600 0.01% 470,496
2019-07-16 2019-07-12 4.660 107,000 -2,000 0.01% 498,620
2019-07-15 2019-07-11 4.750 109,000 -25,400 0.01% 517,750
2019-07-12 2019-07-10 4.760 134,400 -25,600 0.01% 639,744
2019-07-11 2019-07-09 4.770 160,000 +76,400 0.01% 763,200
2019-07-10 2019-07-08 4.710 83,600 +2,200 0.01% 393,756
2019-07-09 2019-07-05 4.890 81,400 +600 0.01% 398,046
2019-07-05 2019-07-03 4.950 80,800 -200 0.01% 399,960
2019-07-04 2019-07-02 5.080 81,000 -13,600 0.01% 411,480
2019-07-03 2019-06-28 4.890 94,600 -1,200 0.01% 462,594
2019-06-28 2019-06-26 4.640 95,800 -64,600 0.01% 444,512
2019-06-27 2019-06-25 4.740 160,400 -1,200 0.01% 760,296
2019-06-26 2019-06-24 4.990 161,600 -28,000 0.01% 806,384
2019-06-25 2019-06-21 5.140 189,600 -11,600 0.01% 974,544
2019-06-24 2019-06-20 5.100 201,200 -4,000 0.02% 1,026,120
2019-06-21 2019-06-19 5.020 205,200 -400 0.02% 1,030,104
2019-06-20 2019-06-18 4.960 205,600 -800 0.02% 1,019,776
2019-06-18 2019-06-14 5.060 206,400 -4,400 0.02% 1,044,384
2019-06-17 2019-06-13 5.080 210,800 -4,800 0.02% 1,070,864
2019-06-14 2019-06-12 4.870 215,600 +1,200 0.02% 1,049,972
2019-06-12 2019-06-10 4.820 214,400 +8,400 0.02% 1,033,408
2019-06-11 2019-06-06 4.900 206,000 +14,800 0.02% 1,009,400
2019-06-10 2019-06-05 5.100 191,200 -10,400 0.02% 975,120
2019-06-05 2019-06-03 5.160 201,600 +1,600 0.02% 1,040,256
2019-06-04 2019-05-31 5.170 200,000 +800 0.02% 1,034,000
2019-05-31 2019-05-29 5.390 199,200 +400 0.02% 1,073,688
2019-05-29 2019-05-27 5.200 198,800 +19,200 0.02% 1,033,760
2019-05-28 2019-05-24 5.450 179,600 -400 0.01% 978,820
2019-05-27 2019-05-23 5.390 180,000 +15,600 0.01% 970,200
2019-05-24 2019-05-22 5.590 164,400 +19,200 0.01% 918,996
2019-05-23 2019-05-21 5.640 145,200 +25,200 0.01% 818,928
2019-05-22 2019-05-20 5.800 120,000 +23,200 0.01% 696,000
2019-05-21 2019-05-17 6.100 96,800 +86,800 0.01% 590,480
2019-05-20 2019-05-16 6.400 10,000 +10,000 0.00% 64,000
2019-05-17 2019-05-15 5.890 0 -147,600
2019-05-16 2019-05-14 5.640 147,600 -163,200 0.01% 832,464
2019-05-15 2019-05-10 6.000 310,800 +130,800 0.02% 1,864,800
2019-05-14 2019-05-09 6.040 180,000 +18,800 0.01% 1,087,200
2019-05-02 2019-04-29 7.270 161,200 +26,000 0.01% 1,171,924
2019-04-30 2019-04-26 7.260 135,200 +58,800 0.01% 981,552
2019-04-29 2019-04-25 7.200 76,400 +76,000 0.01% 550,080
2019-04-26 2019-04-24 7.670 400 +400 0.00% 3,068
2018-12-10 2018-12-06 6.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top