History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,013,200 | +0 | 0.11% | 2,154,124 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,013,200 | +0 | 0.11% | 2,254,784 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,013,200 | +194,000 | 0.11% | 2,335,312 |
| 2025-10-09 | 2025-10-06 | 1.170 | 1,819,200 | +9,600 | 0.10% | 2,128,464 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,809,600 | -26,800 | 0.10% | 2,153,424 |
| 2025-10-06 | 2025-10-02 | 1.140 | 1,836,400 | -32,800 | 0.10% | 2,093,496 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,869,200 | +3,200 | 0.10% | 1,869,200 |
| 2025-09-29 | 2025-09-25 | 1.090 | 1,866,000 | +26,800 | 0.10% | 2,033,940 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,839,200 | +28,000 | 0.10% | 2,078,296 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,811,200 | +6,800 | 0.10% | 2,046,656 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,804,400 | +15,200 | 0.10% | 1,984,840 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,789,200 | +11,600 | 0.10% | 1,932,336 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,777,600 | -20,000 | 0.10% | 1,884,256 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,797,600 | -6,000 | 0.10% | 2,067,240 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,803,600 | +22,000 | 0.10% | 2,164,320 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,781,600 | +9,600 | 0.10% | 2,048,840 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,772,000 | +20,000 | 0.10% | 2,108,680 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,752,000 | +300,000 | 0.10% | 2,119,920 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,452,000 | +176,000 | 0.08% | 1,756,920 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,276,000 | +56,000 | 0.07% | 1,595,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,220,000 | +100,000 | 0.07% | 1,451,800 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,120,000 | +40,400 | 0.06% | 1,299,200 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,079,600 | -40,000 | 0.06% | 1,273,928 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,119,600 | +10,000 | 0.06% | 1,153,188 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,109,600 | +100,000 | 0.06% | 1,176,176 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,009,600 | +400 | 0.06% | 1,161,040 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,009,200 | +37,200 | 0.06% | 1,190,856 |
| 2025-08-07 | 2025-08-05 | 1.180 | 972,000 | -7,200 | 0.06% | 1,146,960 |
| 2025-08-05 | 2025-08-01 | 1.190 | 979,200 | -30,000 | 0.06% | 1,165,248 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,009,200 | -2,000 | 0.06% | 1,281,684 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,011,200 | +18,800 | 0.06% | 1,162,880 |
| 2025-07-30 | 2025-07-28 | 1.060 | 992,400 | +5,200 | 0.06% | 1,051,944 |
| 2025-07-23 | 2025-07-21 | 1.070 | 987,200 | +160,000 | 0.06% | 1,056,304 |
| 2025-07-22 | 2025-07-18 | 1.080 | 827,200 | +91,200 | 0.05% | 893,376 |
| 2025-07-09 | 2025-07-07 | 0.750 | 736,000 | -100,000 | 0.04% | 552,000 |
| 2025-07-08 | 2025-07-04 | 0.740 | 836,000 | +100,000 | 0.05% | 618,640 |
| 2025-06-27 | 2025-06-25 | 0.820 | 736,000 | +200,000 | 0.04% | 603,520 |
| 2025-06-20 | 2025-06-18 | 0.800 | 536,000 | +300,000 | 0.03% | 428,800 |
| 2025-06-16 | 2025-06-12 | 0.860 | 236,000 | +20,000 | 0.01% | 202,960 |
| 2025-06-12 | 2025-06-10 | 0.740 | 216,000 | -100,000 | 0.01% | 159,840 |
| 2025-06-11 | 2025-06-09 | 0.730 | 316,000 | +100,000 | 0.02% | 230,680 |
| 2025-05-19 | 2025-05-15 | 0.840 | 216,000 | +100,000 | 0.01% | 181,440 |
| 2025-03-26 | 2025-03-24 | 1.040 | 116,000 | -8,800 | 0.01% | 120,640 |
| 2025-03-24 | 2025-03-20 | 1.090 | 124,800 | -128,400 | 0.01% | 136,032 |
| 2025-03-21 | 2025-03-19 | 1.140 | 253,200 | +30,000 | 0.02% | 288,648 |
| 2025-03-20 | 2025-03-18 | 1.120 | 223,200 | -674,400 | 0.01% | 249,984 |
| 2025-03-19 | 2025-03-17 | 1.060 | 897,600 | +672,800 | 0.05% | 951,456 |
| 2025-03-18 | 2025-03-14 | 1.120 | 224,800 | -130,000 | 0.01% | 251,776 |
| 2025-03-14 | 2025-03-12 | 1.100 | 354,800 | -92,000 | 0.02% | 390,280 |
| 2025-03-13 | 2025-03-11 | 1.100 | 446,800 | +98,000 | 0.03% | 491,480 |
| 2025-03-10 | 2025-03-06 | 1.310 | 348,800 | -10,000 | 0.02% | 456,928 |
| 2025-03-07 | 2025-03-05 | 1.270 | 358,800 | -90,000 | 0.02% | 455,676 |
| 2025-03-06 | 2025-03-04 | 1.230 | 448,800 | +100,000 | 0.03% | 552,024 |
| 2025-03-04 | 2025-02-28 | 1.250 | 348,800 | -300,000 | 0.02% | 436,000 |
| 2025-02-27 | 2025-02-25 | 1.420 | 648,800 | +10,000 | 0.04% | 921,296 |
| 2025-02-26 | 2025-02-24 | 1.410 | 638,800 | +10,000 | 0.04% | 900,708 |
| 2025-02-21 | 2025-02-19 | 1.930 | 628,800 | -391,200 | 0.04% | 1,213,584 |
| 2025-02-20 | 2025-02-18 | 1.910 | 1,020,000 | +124,800 | 0.06% | 1,948,200 |
| 2025-02-19 | 2025-02-17 | 1.700 | 895,200 | +171,200 | 0.05% | 1,521,840 |
| 2025-02-18 | 2025-02-14 | 1.730 | 724,000 | +445,200 | 0.04% | 1,252,520 |
| 2025-02-12 | 2025-02-10 | 1.770 | 278,800 | +39,200 | 0.02% | 493,476 |
| 2025-01-14 | 2025-01-10 | 1.710 | 239,600 | -619,200 | 0.01% | 409,716 |
| 2024-11-27 | 2024-11-25 | 2.490 | 858,800 | +18,000 | 0.05% | 2,138,412 |
| 2024-11-25 | 2024-11-21 | 2.630 | 840,800 | -18,000 | 0.05% | 2,211,304 |
| 2024-10-10 | 2024-10-08 | 2.380 | 858,800 | -20,000 | 0.05% | 2,043,944 |
| 2024-10-09 | 2024-10-07 | 2.690 | 878,800 | +213,600 | 0.05% | 2,363,972 |
| 2024-10-07 | 2024-10-03 | 2.550 | 665,200 | +18,000 | 0.04% | 1,696,260 |
| 2024-10-04 | 2024-10-02 | 2.700 | 647,200 | +18,000 | 0.04% | 1,747,440 |
| 2024-10-02 | 2024-09-27 | 2.400 | 629,200 | +20,000 | 0.04% | 1,510,080 |
| 2024-09-25 | 2024-09-23 | 2.040 | 609,200 | +405,600 | 0.04% | 1,242,768 |
| 2024-05-08 | 2024-05-06 | 3.050 | 203,600 | -16,000 | 0.01% | 620,980 |
| 2024-05-07 | 2024-05-03 | 2.910 | 219,600 | +16,000 | 0.01% | 639,036 |
| 2024-05-03 | 2024-04-30 | 2.930 | 203,600 | +166,000 | 0.01% | 596,548 |
| 2024-05-02 | 2024-04-29 | 2.950 | 37,600 | -40,000 | 0.00% | 110,920 |
| 2024-04-10 | 2024-04-08 | 2.350 | 77,600 | +8,000 | 0.00% | 182,360 |
| 2024-04-08 | 2024-04-03 | 2.470 | 69,600 | +20,000 | 0.00% | 171,912 |
| 2024-01-18 | 2024-01-16 | 1.830 | 49,600 | -50,000 | 0.00% | 90,768 |
| 2024-01-17 | 2024-01-15 | 1.940 | 99,600 | +50,000 | 0.01% | 193,224 |
| 2024-01-11 | 2024-01-09 | 2.100 | 49,600 | -22,000 | 0.00% | 104,160 |
| 2024-01-10 | 2024-01-08 | 2.030 | 71,600 | -8,000 | 0.00% | 145,348 |
| 2024-01-09 | 2024-01-05 | 2.100 | 79,600 | -40,000 | 0.01% | 167,160 |
| 2024-01-08 | 2024-01-04 | 2.050 | 119,600 | +20,000 | 0.01% | 245,180 |
| 2024-01-05 | 2024-01-03 | 2.160 | 99,600 | +50,000 | 0.01% | 215,136 |
| 2023-12-28 | 2023-12-22 | 2.140 | 49,600 | -20,000 | 0.00% | 106,144 |
| 2023-12-12 | 2023-12-08 | 2.350 | 69,600 | -40,000 | 0.00% | 163,560 |
| 2023-12-07 | 2023-12-05 | 2.410 | 109,600 | -20,000 | 0.01% | 264,136 |
| 2023-10-25 | 2023-10-20 | 2.700 | 129,600 | +40,000 | 0.01% | 349,920 |
| 2023-10-18 | 2023-10-16 | 2.670 | 89,600 | +2,000 | 0.01% | 239,232 |
| 2023-10-17 | 2023-10-13 | 2.840 | 87,600 | +6,800 | 0.01% | 248,784 |
| 2023-10-16 | 2023-10-12 | 2.930 | 80,800 | +11,200 | 0.01% | 236,744 |
| 2023-10-13 | 2023-10-11 | 3.060 | 69,600 | -110,000 | 0.00% | 212,976 |
| 2023-10-09 | 2023-10-05 | 2.930 | 179,600 | -641,200 | 0.01% | 526,228 |
| 2023-10-04 | 2023-09-29 | 3.060 | 820,800 | -6,000 | 0.05% | 2,511,648 |
| 2023-10-03 | 2023-09-28 | 3.030 | 826,800 | -4,000 | 0.05% | 2,505,204 |
| 2023-09-28 | 2023-09-26 | 3.050 | 830,800 | +10,000 | 0.05% | 2,533,940 |
| 2023-09-26 | 2023-09-22 | 3.250 | 820,800 | +641,200 | 0.05% | 2,667,600 |
| 2023-09-06 | 2023-09-04 | 3.230 | 179,600 | +150,000 | 0.01% | 580,108 |
| 2023-08-01 | 2023-07-28 | 3.580 | 29,600 | -10,000 | 0.00% | 105,968 |
| 2023-07-31 | 2023-07-27 | 3.590 | 39,600 | +18,800 | 0.00% | 142,164 |
| 2023-03-31 | 2023-03-29 | 4.240 | 20,800 | -2,000 | 0.00% | 88,192 |
| 2023-03-30 | 2023-03-28 | 4.000 | 22,800 | -24,000 | 0.00% | 91,200 |
| 2023-03-28 | 2023-03-24 | 3.850 | 46,800 | +26,000 | 0.00% | 180,180 |
| 2023-02-16 | 2023-02-14 | 4.010 | 20,800 | -300,000 | 0.00% | 83,408 |
| 2023-02-14 | 2023-02-10 | 4.030 | 320,800 | -686,000 | 0.02% | 1,292,824 |
| 2023-02-08 | 2023-02-06 | 4.310 | 1,006,800 | +280,000 | 0.07% | 4,339,308 |
| 2023-01-13 | 2023-01-11 | 4.420 | 726,800 | -20,000 | 0.05% | 3,212,456 |
| 2023-01-11 | 2023-01-09 | 4.150 | 746,800 | -100,000 | 0.05% | 3,099,220 |
| 2023-01-03 | 2022-12-29 | 3.740 | 846,800 | +533,200 | 0.06% | 3,167,032 |
| 2022-12-21 | 2022-12-19 | 3.740 | 313,600 | +272,800 | 0.02% | 1,172,864 |
| 2022-11-23 | 2022-11-21 | 3.820 | 40,800 | -487,600 | 0.00% | 155,856 |
| 2022-11-22 | 2022-11-18 | 4.190 | 528,400 | +361,600 | 0.04% | 2,213,996 |
| 2022-11-21 | 2022-11-17 | 4.110 | 166,800 | -815,200 | 0.01% | 685,548 |
| 2022-11-18 | 2022-11-16 | 4.350 | 982,000 | -36,000 | 0.07% | 4,271,700 |
| 2022-11-17 | 2022-11-15 | 4.100 | 1,018,000 | +997,200 | 0.07% | 4,173,800 |
| 2022-11-14 | 2022-11-10 | 3.240 | 20,800 | -190,000 | 0.00% | 67,392 |
| 2022-11-09 | 2022-11-07 | 3.460 | 210,800 | +178,000 | 0.01% | 729,368 |
| 2022-08-25 | 2022-08-23 | 4.530 | 32,800 | -370,800 | 0.00% | 148,584 |
| 2022-08-23 | 2022-08-19 | 4.820 | 403,600 | +170,800 | 0.03% | 1,945,352 |
| 2022-08-22 | 2022-08-18 | 4.580 | 232,800 | -200,000 | 0.02% | 1,066,224 |
| 2022-08-18 | 2022-08-16 | 4.760 | 432,800 | -204,800 | 0.03% | 2,060,128 |
| 2022-08-15 | 2022-08-11 | 5.000 | 637,600 | +333,600 | 0.04% | 3,188,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 304,000 | +271,200 | 0.02% | 1,471,360 |
| 2022-07-07 | 2022-07-05 | 5.250 | 32,800 | -22,000 | 0.00% | 172,200 |
| 2022-07-05 | 2022-06-30 | 5.800 | 54,800 | -17,600 | 0.00% | 317,840 |
| 2022-07-04 | 2022-06-29 | 5.680 | 72,400 | -60,000 | 0.01% | 411,232 |
| 2022-06-30 | 2022-06-28 | 5.620 | 132,400 | -10,000 | 0.01% | 744,088 |
| 2022-06-29 | 2022-06-27 | 5.450 | 142,400 | +10,000 | 0.01% | 776,080 |
| 2022-06-21 | 2022-06-17 | 5.120 | 132,400 | +6,000 | 0.01% | 677,888 |
| 2022-06-16 | 2022-06-14 | 5.160 | 126,400 | +2,000 | 0.01% | 652,224 |
| 2022-06-15 | 2022-06-13 | 5.200 | 124,400 | +38,000 | 0.01% | 646,880 |
| 2022-05-04 | 2022-04-29 | 4.070 | 86,400 | -39,200 | 0.01% | 351,648 |
| 2022-05-03 | 2022-04-28 | 3.730 | 125,600 | -690,000 | 0.01% | 468,488 |
| 2022-04-29 | 2022-04-27 | 2.880 | 815,600 | -22,000 | 0.06% | 2,348,928 |
| 2022-04-28 | 2022-04-26 | 2.090 | 837,600 | -19,181,200 | 0.06% | 1,750,584 |
| 2022-03-17 | 2022-03-15 | 3.950 | 20,018,800 | -30,000 | 1.41% | 79,074,260 |
| 2022-03-08 | 2022-03-04 | 5.300 | 20,048,800 | +5,600 | 1.41% | 106,258,640 |
| 2022-03-07 | 2022-03-03 | 5.310 | 20,043,200 | +10,000 | 1.41% | 106,429,392 |
| 2022-02-24 | 2022-02-22 | 5.670 | 20,033,200 | +30,000 | 1.44% | 113,588,244 |
| 2022-02-23 | 2022-02-21 | 5.830 | 20,003,200 | +10,000 | 1.44% | 116,618,656 |
| 2022-02-22 | 2022-02-18 | 5.990 | 19,993,200 | +20,000 | 1.44% | 119,759,268 |
| 2022-02-21 | 2022-02-17 | 6.060 | 19,973,200 | +10,000 | 1.44% | 121,037,592 |
| 2022-02-16 | 2022-02-14 | 6.070 | 19,963,200 | -10,000 | 1.44% | 121,176,624 |
| 2022-02-14 | 2022-02-10 | 5.440 | 19,973,200 | -10,000 | 1.44% | 108,654,208 |
| 2022-01-20 | 2022-01-18 | 5.200 | 19,983,200 | +10,000 | 1.44% | 103,912,640 |
| 2022-01-06 | 2022-01-04 | 6.050 | 19,973,200 | +10,000 | 1.44% | 120,837,860 |
| 2021-12-21 | 2021-12-17 | 6.180 | 19,963,200 | -14,400 | 1.44% | 123,372,576 |
| 2021-12-09 | 2021-12-07 | 6.290 | 19,977,600 | +10,000 | 1.52% | 125,659,104 |
| 2021-11-30 | 2021-11-26 | 6.530 | 19,967,600 | -2,000 | 1.52% | 130,388,428 |
| 2021-11-29 | 2021-11-25 | 6.480 | 19,969,600 | +2,000 | 1.52% | 129,403,008 |
| 2021-11-26 | 2021-11-24 | 6.510 | 19,967,600 | -20,000 | 1.52% | 129,989,076 |
| 2021-11-25 | 2021-11-23 | 6.420 | 19,987,600 | +20,000 | 1.52% | 128,320,392 |
| 2021-11-24 | 2021-11-22 | 6.540 | 19,967,600 | -16,000 | 1.52% | 130,588,104 |
| 2021-11-23 | 2021-11-19 | 6.260 | 19,983,600 | -8,000 | 1.52% | 125,097,336 |
| 2021-11-22 | 2021-11-18 | 6.130 | 19,991,600 | +6,000 | 1.52% | 122,548,508 |
| 2021-11-19 | 2021-11-17 | 6.220 | 19,985,600 | +15,200 | 1.52% | 124,310,432 |
| 2021-11-18 | 2021-11-16 | 6.600 | 19,970,400 | +16,400 | 1.52% | 131,804,640 |
| 2021-11-17 | 2021-11-15 | 6.580 | 19,954,000 | +10,000 | 1.52% | 131,297,320 |
| 2021-11-16 | 2021-11-12 | 6.460 | 19,944,000 | +5,200 | 1.52% | 128,838,240 |
| 2021-11-12 | 2021-11-10 | 6.250 | 19,938,800 | -4,000 | 1.52% | 124,617,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 19,942,800 | -8,000 | 1.52% | 109,485,972 |
| 2021-11-10 | 2021-11-08 | 5.240 | 19,950,800 | +12,000 | 1.52% | 104,542,192 |
| 2021-11-09 | 2021-11-05 | 5.010 | 19,938,800 | -4,000 | 1.52% | 99,893,388 |
| 2021-10-26 | 2021-10-22 | 5.620 | 19,942,800 | -18,000 | 1.52% | 112,078,536 |
| 2021-10-25 | 2021-10-21 | 4.980 | 19,960,800 | +1,200 | 1.52% | 99,404,784 |
| 2021-10-22 | 2021-10-20 | 4.960 | 19,959,600 | +10,800 | 1.52% | 98,999,616 |
| 2021-09-28 | 2021-09-24 | 4.320 | 19,948,800 | -2,400 | 1.52% | 86,178,816 |
| 2021-09-27 | 2021-09-23 | 4.280 | 19,951,200 | -28,000 | 1.52% | 85,391,136 |
| 2021-09-24 | 2021-09-21 | 4.170 | 19,979,200 | +10,000 | 1.52% | 83,313,264 |
| 2021-09-21 | 2021-09-17 | 4.350 | 19,969,200 | +18,000 | 1.52% | 86,866,020 |
| 2021-09-20 | 2021-09-16 | 4.340 | 19,951,200 | -10,000 | 1.52% | 86,588,208 |
| 2021-09-16 | 2021-09-14 | 4.170 | 19,961,200 | -5,200 | 1.52% | 83,238,204 |
| 2021-09-14 | 2021-09-10 | 4.390 | 19,966,400 | -400 | 1.52% | 87,652,496 |
| 2021-09-08 | 2021-09-06 | 4.620 | 19,966,800 | +20,000 | 1.52% | 92,246,616 |
| 2021-08-31 | 2021-08-27 | 4.990 | 19,946,800 | -10,000 | 1.52% | 99,534,532 |
| 2021-08-24 | 2021-08-20 | 4.680 | 19,956,800 | -10,000 | 1.52% | 93,397,824 |
| 2021-08-17 | 2021-08-13 | 5.210 | 19,966,800 | -10,000 | 1.52% | 104,027,028 |
| 2021-08-16 | 2021-08-12 | 4.880 | 19,976,800 | +6,800 | 1.52% | 97,486,784 |
| 2021-08-13 | 2021-08-11 | 5.040 | 19,970,000 | +18,000 | 1.52% | 100,648,800 |
| 2021-08-11 | 2021-08-09 | 4.830 | 19,952,000 | -8,800 | 1.52% | 96,368,160 |
| 2021-08-09 | 2021-08-05 | 4.840 | 19,960,800 | +12,000 | 1.52% | 96,610,272 |
| 2021-08-05 | 2021-08-03 | 5.000 | 19,948,800 | -283,600 | 1.52% | 99,744,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 20,232,400 | -207,200 | 1.54% | 118,561,864 |
| 2021-07-29 | 2021-07-27 | 5.690 | 20,439,600 | -50,000 | 1.55% | 116,301,324 |
| 2021-07-27 | 2021-07-23 | 7.990 | 20,489,600 | -72,400 | 1.56% | 163,711,904 |
| 2021-07-26 | 2021-07-22 | 7.930 | 20,562,000 | +70,000 | 1.56% | 163,056,660 |
| 2021-07-23 | 2021-07-21 | 7.180 | 20,492,000 | +108,000 | 1.56% | 147,132,560 |
| 2021-07-22 | 2021-07-20 | 6.980 | 20,384,000 | +50,000 | 1.55% | 142,280,320 |
| 2021-07-21 | 2021-07-19 | 7.000 | 20,334,000 | +50,000 | 1.55% | 142,338,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 20,284,000 | -100,800 | 1.54% | 137,931,200 |
| 2021-07-19 | 2021-07-15 | 6.980 | 20,384,800 | -46,000 | 1.55% | 142,285,904 |
| 2021-07-16 | 2021-07-14 | 6.930 | 20,430,800 | +332,000 | 1.55% | 141,585,444 |
| 2021-07-15 | 2021-07-13 | 6.920 | 20,098,800 | +86,800 | 1.59% | 139,083,696 |
| 2021-07-14 | 2021-07-12 | 6.880 | 20,012,000 | +2,800 | 1.58% | 137,682,560 |
| 2021-07-13 | 2021-07-09 | 6.190 | 20,009,200 | -14,800 | 1.58% | 123,856,948 |
| 2021-07-12 | 2021-07-08 | 5.700 | 20,024,000 | +30,000 | 1.58% | 114,136,800 |
| 2021-07-09 | 2021-07-07 | 5.350 | 19,994,000 | -18,800 | 1.58% | 106,967,900 |
| 2021-07-07 | 2021-07-05 | 5.120 | 20,012,800 | +54,000 | 1.58% | 102,465,536 |
| 2021-07-06 | 2021-07-02 | 5.000 | 19,958,800 | +22,000 | 1.58% | 99,794,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 19,936,800 | +8,000 | 1.58% | 99,085,896 |
| 2021-07-02 | 2021-06-29 | 4.970 | 19,928,800 | -16,000 | 1.57% | 99,046,136 |
| 2021-06-24 | 2021-06-22 | 4.670 | 19,944,800 | -6,000 | 1.57% | 93,142,216 |
| 2021-06-23 | 2021-06-21 | 4.760 | 19,950,800 | +6,000 | 1.57% | 94,965,808 |
| 2021-06-21 | 2021-06-17 | 5.050 | 19,944,800 | -7,600 | 1.57% | 100,721,240 |
| 2021-06-17 | 2021-06-15 | 5.020 | 19,952,400 | -6,000 | 1.57% | 100,161,048 |
| 2021-06-16 | 2021-06-11 | 5.000 | 19,958,400 | +4,800 | 1.57% | 99,792,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 19,953,600 | +8,800 | 1.57% | 99,568,464 |
| 2021-06-11 | 2021-06-09 | 5.010 | 19,944,800 | +5,200 | 1.57% | 99,923,448 |
| 2021-06-08 | 2021-06-04 | 4.500 | 19,939,600 | -14,000 | 1.57% | 89,728,200 |
| 2021-06-01 | 2021-05-28 | 4.180 | 19,953,600 | -10,000 | 1.57% | 83,406,048 |
| 2021-05-27 | 2021-05-25 | 4.030 | 19,963,600 | +14,000 | 1.57% | 80,453,308 |
| 2021-05-26 | 2021-05-24 | 3.890 | 19,949,600 | -15,200 | 1.57% | 77,603,944 |
| 2021-03-22 | 2021-03-18 | 3.710 | 19,964,800 | -5,200 | 1.57% | 74,069,408 |
| 2021-03-19 | 2021-03-17 | 3.760 | 19,970,000 | +15,200 | 1.57% | 75,087,200 |
| 2021-03-10 | 2021-03-08 | 3.690 | 19,954,800 | -10,000 | 1.57% | 73,633,212 |
| 2021-03-08 | 2021-03-04 | 3.900 | 19,964,800 | -10,000 | 1.57% | 77,862,720 |
| 2021-03-02 | 2021-02-26 | 4.010 | 19,974,800 | -10,000 | 1.57% | 80,098,948 |
| 2021-02-19 | 2021-02-17 | 4.920 | 19,984,800 | -14,800 | 1.57% | 98,325,216 |
| 2021-02-18 | 2021-02-16 | 5.130 | 19,999,600 | +24,800 | 1.58% | 102,597,948 |
| 2021-02-16 | 2021-02-09 | 4.460 | 19,974,800 | +2,000 | 1.57% | 89,087,608 |
| 2021-02-09 | 2021-02-05 | 4.350 | 19,972,800 | -6,000 | 1.57% | 86,881,680 |
| 2021-02-08 | 2021-02-04 | 4.480 | 19,978,800 | +20,000 | 1.57% | 89,505,024 |
| 2021-02-05 | 2021-02-03 | 4.360 | 19,958,800 | +2,000 | 1.57% | 87,020,368 |
| 2021-02-04 | 2021-02-02 | 4.270 | 19,956,800 | -80,000 | 1.57% | 85,215,536 |
| 2021-02-03 | 2021-02-01 | 4.260 | 20,036,800 | +10,000 | 1.58% | 85,356,768 |
| 2021-02-01 | 2021-01-28 | 4.070 | 20,026,800 | +10,000 | 1.58% | 81,509,076 |
| 2021-01-28 | 2021-01-26 | 4.210 | 20,016,800 | -20,000 | 1.58% | 84,270,728 |
| 2021-01-27 | 2021-01-25 | 4.140 | 20,036,800 | +14,000 | 1.58% | 82,952,352 |
| 2021-01-26 | 2021-01-22 | 4.220 | 20,022,800 | -12,000 | 1.58% | 84,496,216 |
| 2021-01-21 | 2021-01-19 | 3.940 | 20,034,800 | +20,000 | 1.58% | 78,937,112 |
| 2021-01-18 | 2021-01-14 | 3.830 | 20,014,800 | -8,000 | 1.58% | 76,656,684 |
| 2021-01-06 | 2021-01-04 | 4.100 | 20,022,800 | +8,000 | 1.58% | 82,093,480 |
| 2020-12-29 | 2020-12-24 | 3.840 | 20,014,800 | -80,000 | 1.58% | 76,856,832 |
| 2020-12-28 | 2020-12-22 | 3.790 | 20,094,800 | +80,000 | 1.58% | 76,159,292 |
| 2020-12-22 | 2020-12-18 | 3.710 | 20,014,800 | -16,000 | 1.58% | 74,254,908 |
| 2020-12-18 | 2020-12-16 | 3.770 | 20,030,800 | +12,000 | 1.58% | 75,516,116 |
| 2020-12-03 | 2020-12-01 | 3.900 | 20,018,800 | +4,000 | 1.58% | 78,073,320 |
| 2020-11-25 | 2020-11-23 | 3.840 | 20,014,800 | +10,000 | 1.58% | 76,856,832 |
| 2020-11-20 | 2020-11-18 | 3.800 | 20,004,800 | -10,000 | 1.58% | 76,018,240 |
| 2020-11-11 | 2020-11-09 | 4.080 | 20,014,800 | -6,000 | 1.58% | 81,660,384 |
| 2020-11-04 | 2020-11-02 | 4.010 | 20,020,800 | -3,600 | 1.58% | 80,283,408 |
| 2020-11-03 | 2020-10-30 | 3.980 | 20,024,400 | -10,000 | 1.58% | 79,697,112 |
| 2020-10-28 | 2020-10-23 | 4.000 | 20,034,400 | -4,000 | 1.58% | 80,137,600 |
| 2020-10-23 | 2020-10-21 | 3.990 | 20,038,400 | -6,000 | 1.58% | 79,953,216 |
| 2020-10-20 | 2020-10-16 | 4.020 | 20,044,400 | +10,000 | 1.58% | 80,578,488 |
| 2020-10-16 | 2020-10-14 | 4.090 | 20,034,400 | +4,000 | 1.58% | 81,940,696 |
| 2020-10-12 | 2020-10-08 | 4.190 | 20,030,400 | -4,000 | 1.58% | 83,927,376 |
| 2020-10-09 | 2020-10-07 | 4.170 | 20,034,400 | -4,000 | 1.58% | 83,543,448 |
| 2020-09-24 | 2020-09-22 | 4.740 | 20,038,400 | -6,400 | 1.58% | 94,982,016 |
| 2020-09-17 | 2020-09-15 | 4.810 | 20,044,800 | +10,000 | 1.58% | 96,415,488 |
| 2020-09-10 | 2020-09-08 | 5.050 | 20,034,800 | +8,000 | 1.58% | 101,175,740 |
| 2020-09-09 | 2020-09-07 | 5.010 | 20,026,800 | -102,000 | 1.58% | 100,334,268 |
| 2020-09-08 | 2020-09-04 | 5.000 | 20,128,800 | -4,000 | 1.59% | 100,644,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 20,132,800 | -6,000 | 1.59% | 101,670,640 |
| 2020-09-04 | 2020-09-02 | 4.960 | 20,138,800 | -8,000 | 1.59% | 99,888,448 |
| 2020-09-02 | 2020-08-31 | 4.800 | 20,146,800 | -4,000 | 1.59% | 96,704,640 |
| 2020-08-31 | 2020-08-27 | 4.910 | 20,150,800 | +6,000 | 1.59% | 98,940,428 |
| 2020-08-28 | 2020-08-26 | 4.880 | 20,144,800 | -26,000 | 1.59% | 98,306,624 |
| 2020-08-27 | 2020-08-25 | 4.840 | 20,170,800 | -20,000 | 1.59% | 97,626,672 |
| 2020-08-26 | 2020-08-24 | 4.800 | 20,190,800 | +6,000 | 1.59% | 96,915,840 |
| 2020-08-13 | 2020-08-11 | 4.630 | 20,184,800 | -4,000 | 1.59% | 93,455,624 |
| 2020-08-12 | 2020-08-10 | 4.700 | 20,188,800 | +10,000 | 1.59% | 94,887,360 |
| 2020-08-11 | 2020-08-07 | 4.920 | 20,178,800 | +4,000 | 1.59% | 99,279,696 |
| 2020-08-10 | 2020-08-06 | 5.030 | 20,174,800 | +54,000 | 1.59% | 101,479,244 |
| 2020-08-06 | 2020-08-04 | 4.980 | 20,120,800 | -16,400 | 1.58% | 100,201,584 |
| 2020-08-05 | 2020-08-03 | 4.940 | 20,137,200 | +26,400 | 1.59% | 99,477,768 |
| 2020-07-31 | 2020-07-29 | 4.440 | 20,110,800 | -4,400 | 1.58% | 89,291,952 |
| 2020-07-30 | 2020-07-28 | 4.340 | 20,115,200 | +4,400 | 1.58% | 87,299,968 |
| 2020-07-29 | 2020-07-27 | 4.350 | 20,110,800 | -5,600 | 1.58% | 87,481,980 |
| 2020-07-27 | 2020-07-23 | 4.600 | 20,116,400 | -13,200 | 1.58% | 92,535,440 |
| 2020-07-24 | 2020-07-22 | 4.580 | 20,129,600 | -2,800 | 1.59% | 92,193,568 |
| 2020-07-21 | 2020-07-17 | 4.510 | 20,132,400 | -6,000 | 1.59% | 90,797,124 |
| 2020-07-15 | 2020-07-13 | 4.800 | 20,138,400 | +11,600 | 1.59% | 96,664,320 |
| 2020-07-14 | 2020-07-10 | 5.000 | 20,126,800 | -6,400 | 1.59% | 100,634,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 20,133,200 | -1,200 | 1.59% | 92,814,052 |
| 2020-07-10 | 2020-07-08 | 4.490 | 20,134,400 | -400 | 1.59% | 90,403,456 |
| 2020-07-09 | 2020-07-07 | 4.500 | 20,134,800 | -2,000 | 1.59% | 90,606,600 |
| 2020-07-08 | 2020-07-06 | 4.720 | 20,136,800 | -14,800 | 1.59% | 95,045,696 |
| 2020-07-07 | 2020-07-03 | 4.660 | 20,151,600 | -3,200 | 1.59% | 93,906,456 |
| 2020-07-06 | 2020-07-02 | 4.780 | 20,154,800 | +126,800 | 1.59% | 96,339,944 |
| 2020-07-03 | 2020-06-30 | 4.970 | 20,028,000 | +58,400 | 1.58% | 99,539,160 |
| 2020-06-29 | 2020-06-24 | 4.660 | 19,969,600 | -16,400 | 1.57% | 93,058,336 |
| 2020-06-24 | 2020-06-22 | 4.500 | 19,986,000 | -10,000 | 1.57% | 89,937,000 |
| 2020-06-23 | 2020-06-19 | 4.580 | 19,996,000 | +20,000 | 1.57% | 91,581,680 |
| 2020-06-22 | 2020-06-18 | 4.600 | 19,976,000 | -46,000 | 1.57% | 91,889,600 |
| 2020-06-19 | 2020-06-17 | 4.600 | 20,022,000 | +19,600 | 1.58% | 92,101,200 |
| 2020-06-18 | 2020-06-16 | 4.460 | 20,002,400 | +43,600 | 1.58% | 89,210,704 |
| 2020-06-16 | 2020-06-12 | 4.400 | 19,958,800 | +7,200 | 1.57% | 87,818,720 |
| 2020-06-15 | 2020-06-11 | 4.600 | 19,951,600 | -6,000 | 1.57% | 91,777,360 |
| 2020-06-12 | 2020-06-10 | 4.620 | 19,957,600 | +10,000 | 1.57% | 92,204,112 |
| 2020-06-10 | 2020-06-08 | 4.410 | 19,947,600 | -7,200 | 1.57% | 87,968,916 |
| 2020-06-09 | 2020-06-05 | 4.320 | 19,954,800 | +11,200 | 1.57% | 86,204,736 |
| 2020-06-08 | 2020-06-04 | 4.240 | 19,943,600 | +800 | 1.57% | 84,560,864 |
| 2020-06-04 | 2020-06-02 | 4.230 | 19,942,800 | -2,400 | 1.57% | 84,358,044 |
| 2020-06-03 | 2020-06-01 | 4.240 | 19,945,200 | +7,200 | 1.57% | 84,567,648 |
| 2020-04-24 | 2020-04-22 | 4.440 | 19,938,000 | -4,800 | 1.57% | 88,524,720 |
| 2020-04-22 | 2020-04-20 | 4.460 | 19,942,800 | +4,800 | 1.57% | 88,944,888 |
| 2020-03-20 | 2020-03-18 | 3.900 | 19,938,000 | +1,497,200 | 1.57% | 77,758,200 |
| 2020-03-19 | 2020-03-17 | 4.100 | 18,440,800 | +400,000 | 1.45% | 75,607,280 |
| 2020-03-12 | 2020-03-10 | 4.820 | 18,040,800 | +400 | 1.42% | 86,956,656 |
| 2020-03-05 | 2020-03-03 | 4.880 | 18,040,400 | +2,000 | 1.42% | 88,037,152 |
| 2020-02-20 | 2020-02-18 | 5.180 | 18,038,400 | -10,000 | 1.42% | 93,438,912 |
| 2020-02-12 | 2020-02-10 | 5.050 | 18,048,400 | -20,000 | 1.42% | 91,144,420 |
| 2020-02-11 | 2020-02-07 | 5.100 | 18,068,400 | +20,000 | 1.42% | 92,148,840 |
| 2020-02-05 | 2020-02-03 | 4.850 | 18,048,400 | +22,800 | 1.42% | 87,534,740 |
| 2020-01-23 | 2020-01-21 | 5.070 | 18,025,600 | +4,800 | 1.42% | 91,389,792 |
| 2019-11-27 | 2019-11-25 | 4.450 | 18,020,800 | -20,000 | 1.42% | 80,192,560 |
| 2019-11-26 | 2019-11-22 | 4.420 | 18,040,800 | +18,000,000 | 1.42% | 79,740,336 |
| 2019-11-22 | 2019-11-20 | 4.530 | 40,800 | -16,400 | 0.00% | 184,824 |
| 2019-10-29 | 2019-10-25 | 4.500 | 57,200 | -100,000 | 0.00% | 257,400 |
| 2019-10-10 | 2019-10-08 | 4.170 | 157,200 | -800 | 0.01% | 655,524 |
| 2019-09-27 | 2019-09-25 | 4.330 | 158,000 | +100,000 | 0.01% | 684,140 |
| 2019-09-03 | 2019-08-30 | 4.810 | 58,000 | -4,800 | 0.00% | 278,980 |
| 2019-08-15 | 2019-08-13 | 4.200 | 62,800 | -60,000 | 0.00% | 263,760 |
| 2019-08-12 | 2019-08-08 | 4.370 | 122,800 | +20,000 | 0.01% | 536,636 |
| 2019-08-09 | 2019-08-07 | 4.210 | 102,800 | +40,000 | 0.01% | 432,788 |
| 2019-08-02 | 2019-07-31 | 5.120 | 62,800 | -6,800 | 0.00% | 321,536 |
| 2019-08-01 | 2019-07-30 | 5.270 | 69,600 | -9,200 | 0.01% | 366,792 |
| 2019-07-31 | 2019-07-29 | 5.410 | 78,800 | -100,000 | 0.01% | 426,308 |
| 2019-07-30 | 2019-07-26 | 5.030 | 178,800 | -84,400 | 0.01% | 899,364 |
| 2019-07-17 | 2019-07-15 | 4.620 | 263,200 | +79,600 | 0.02% | 1,215,984 |
| 2019-07-10 | 2019-07-08 | 4.710 | 183,600 | -4,000 | 0.01% | 864,756 |
| 2019-06-26 | 2019-06-24 | 4.990 | 187,600 | +20,000 | 0.01% | 936,124 |
| 2019-06-21 | 2019-06-19 | 5.020 | 167,600 | -10,000 | 0.01% | 841,352 |
| 2019-06-19 | 2019-06-17 | 4.900 | 177,600 | +90,800 | 0.01% | 870,240 |
| 2019-06-18 | 2019-06-14 | 5.060 | 86,800 | -19,200 | 0.01% | 439,208 |
| 2019-06-17 | 2019-06-13 | 5.080 | 106,000 | +6,000 | 0.01% | 538,480 |
| 2019-06-12 | 2019-06-10 | 4.820 | 100,000 | -10,000 | 0.01% | 482,000 |
| 2019-06-11 | 2019-06-06 | 4.900 | 110,000 | +20,000 | 0.01% | 539,000 |
| 2019-05-31 | 2019-05-29 | 5.390 | 90,000 | +10,000 | 0.01% | 485,100 |
| 2019-05-30 | 2019-05-28 | 5.320 | 80,000 | -6,000 | 0.01% | 425,600 |
| 2019-05-29 | 2019-05-27 | 5.200 | 86,000 | -4,000 | 0.01% | 447,200 |
| 2019-05-22 | 2019-05-20 | 5.800 | 90,000 | -10,000 | 0.01% | 522,000 |
| 2019-05-20 | 2019-05-16 | 6.400 | 100,000 | -10,000 | 0.01% | 640,000 |
| 2019-05-17 | 2019-05-15 | 5.890 | 110,000 | +10,000 | 0.01% | 647,900 |
| 2019-05-10 | 2019-05-08 | 6.200 | 100,000 | -4,400 | 0.01% | 620,000 |
| 2019-05-07 | 2019-05-03 | 6.880 | 104,400 | +10,000 | 0.01% | 718,272 |
| 2019-04-30 | 2019-04-26 | 7.260 | 94,400 | +10,000 | 0.01% | 685,344 |
| 2019-04-29 | 2019-04-25 | 7.200 | 84,400 | -16,400 | 0.01% | 607,680 |
| 2019-04-26 | 2019-04-24 | 7.670 | 100,800 | -6,000 | 0.01% | 773,136 |
| 2019-04-24 | 2019-04-18 | 8.120 | 106,800 | +4,800 | 0.01% | 867,216 |
| 2019-04-23 | 2019-04-17 | 8.100 | 102,000 | -12,000 | 0.01% | 826,200 |
| 2019-04-18 | 2019-04-16 | 8.400 | 114,000 | +12,400 | 0.01% | 957,600 |
| 2019-04-17 | 2019-04-15 | 8.670 | 101,600 | +8,400 | 0.01% | 880,872 |
| 2019-04-16 | 2019-04-12 | 9.040 | 93,200 | +32,800 | 0.01% | 842,528 |
| 2019-04-15 | 2019-04-11 | 8.920 | 60,400 | -10,400 | 0.00% | 538,768 |
| 2019-04-12 | 2019-04-10 | 8.850 | 70,800 | +12,800 | 0.01% | 626,580 |
| 2019-04-11 | 2019-04-09 | 7.640 | 58,000 | +10,000 | 0.00% | 443,120 |
| 2019-04-10 | 2019-04-08 | 7.450 | 48,000 | +31,200 | 0.00% | 357,600 |
| 2019-04-09 | 2019-04-04 | 7.880 | 16,800 | -58,400 | 0.00% | 132,384 |
| 2019-04-08 | 2019-04-03 | 6.760 | 75,200 | +27,600 | 0.01% | 508,352 |
| 2019-03-25 | 2019-03-21 | 5.820 | 47,600 | -412,000 | 0.00% | 277,032 |
| 2019-03-22 | 2019-03-20 | 5.880 | 459,600 | -313,600 | 0.04% | 2,702,448 |
| 2019-03-21 | 2019-03-19 | 6.100 | 773,200 | -104,400 | 0.06% | 4,716,520 |
| 2019-03-20 | 2019-03-18 | 6.210 | 877,600 | -30,000 | 0.07% | 5,449,896 |
| 2019-03-18 | 2019-03-14 | 6.190 | 907,600 | -5,200 | 0.07% | 5,618,044 |
| 2019-03-15 | 2019-03-13 | 6.250 | 912,800 | -800 | 0.07% | 5,705,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 913,600 | -271,600 | 0.07% | 5,783,088 |
| 2019-03-11 | 2019-03-07 | 5.860 | 1,185,200 | -12,000 | 0.09% | 6,945,272 |
| 2019-03-07 | 2019-03-05 | 6.000 | 1,197,200 | -1,600 | 0.09% | 7,183,200 |
| 2019-03-06 | 2019-03-04 | 5.980 | 1,198,800 | +40,400 | 0.09% | 7,168,824 |
| 2019-03-04 | 2019-02-28 | 6.100 | 1,158,400 | -10,000 | 0.09% | 7,066,240 |
| 2019-03-01 | 2019-02-27 | 6.050 | 1,168,400 | +6,800 | 0.09% | 7,068,820 |
| 2019-02-28 | 2019-02-26 | 6.130 | 1,161,600 | -6,000 | 0.09% | 7,120,608 |
| 2019-02-27 | 2019-02-25 | 6.020 | 1,167,600 | +7,200 | 0.09% | 7,028,952 |
| 2019-02-26 | 2019-02-22 | 6.020 | 1,160,400 | -400 | 0.09% | 6,985,608 |
| 2019-02-25 | 2019-02-21 | 6.050 | 1,160,800 | +50,000 | 0.09% | 7,022,840 |
| 2019-02-22 | 2019-02-20 | 5.970 | 1,110,800 | +400 | 0.09% | 6,631,476 |
| 2019-02-15 | 2019-02-13 | 6.120 | 1,110,400 | -10,000 | 0.09% | 6,795,648 |
| 2019-02-13 | 2019-02-11 | 6.180 | 1,120,400 | +20,000 | 0.09% | 6,924,072 |
| 2019-01-29 | 2019-01-25 | 6.180 | 1,100,400 | +10,000 | 0.09% | 6,800,472 |
| 2019-01-25 | 2019-01-23 | 6.050 | 1,090,400 | +11,600 | 0.09% | 6,596,920 |
| 2019-01-21 | 2019-01-17 | 6.040 | 1,078,800 | -66,800 | 0.08% | 6,515,952 |
| 2019-01-18 | 2019-01-16 | 5.950 | 1,145,600 | -100,800 | 0.09% | 6,816,320 |
| 2019-01-17 | 2019-01-15 | 5.790 | 1,246,400 | -55,600 | 0.10% | 7,216,656 |
| 2019-01-16 | 2019-01-14 | 5.800 | 1,302,000 | -18,400 | 0.10% | 7,551,600 |
| 2019-01-15 | 2019-01-11 | 5.820 | 1,320,400 | +120,000 | 0.10% | 7,684,728 |
| 2019-01-14 | 2019-01-10 | 5.850 | 1,200,400 | -84,800 | 0.09% | 7,022,340 |
| 2019-01-11 | 2019-01-09 | 5.820 | 1,285,200 | -30,400 | 0.10% | 7,479,864 |
| 2019-01-10 | 2019-01-08 | 5.820 | 1,315,600 | +4,400 | 0.10% | 7,656,792 |
| 2019-01-09 | 2019-01-07 | 5.990 | 1,311,200 | +99,600 | 0.10% | 7,854,088 |
| 2019-01-08 | 2019-01-04 | 6.000 | 1,211,600 | -37,600 | 0.10% | 7,269,600 |
| 2019-01-07 | 2019-01-03 | 5.990 | 1,249,200 | +32,000 | 0.10% | 7,482,708 |
| 2019-01-04 | 2019-01-02 | 6.130 | 1,217,200 | -40,000 | 0.10% | 7,461,436 |
| 2019-01-03 | 2018-12-31 | 6.250 | 1,257,200 | +36,800 | 0.10% | 7,857,500 |
| 2018-12-28 | 2018-12-24 | 6.250 | 1,220,400 | +50,000 | 0.10% | 7,627,500 |
| 2018-12-21 | 2018-12-19 | 5.880 | 1,170,400 | +50,000 | 0.09% | 6,881,952 |
| 2018-12-19 | 2018-12-17 | 5.700 | 1,120,400 | -4,000 | 0.09% | 6,386,280 |
| 2018-12-17 | 2018-12-13 | 5.350 | 1,124,400 | +95,600 | 0.09% | 6,015,540 |
| 2018-12-14 | 2018-12-12 | 5.290 | 1,028,800 | +40,400 | 0.08% | 5,442,352 |
| 2018-12-13 | 2018-12-11 | 5.300 | 988,400 | +62,000 | 0.08% | 5,238,520 |
| 2018-12-12 | 2018-12-10 | 5.220 | 926,400 | -40,400 | 0.07% | 4,835,808 |
| 2018-12-11 | 2018-12-07 | 5.940 | 966,800 | +41,600 | 0.08% | 5,742,792 |
| 2018-12-10 | 2018-12-06 | 6.030 | 925,200 | 0.07% | 5,578,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy