History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 17,691,000 +0 0.98% 18,929,370
2025-10-13 2025-10-09 1.120 17,691,000 +0 0.98% 19,813,920
2025-10-10 2025-10-08 1.160 17,691,000 +210,000 0.98% 20,521,560
2025-10-09 2025-10-06 1.170 17,481,000 +60,000 0.97% 20,452,770
2025-10-08 2025-10-03 1.190 17,421,000 -241,600 0.97% 20,730,990
2025-10-06 2025-10-02 1.140 17,662,600 -66,000 0.98% 20,135,364
2025-10-03 2025-09-30 1.130 17,728,600 -667,200 0.98% 20,033,318
2025-10-02 2025-09-29 1.050 18,395,800 +33,200 1.02% 19,315,590
2025-09-30 2025-09-26 1.000 18,362,600 +104,000 1.02% 18,362,600
2025-09-29 2025-09-25 1.090 18,258,600 +315,200 1.01% 19,901,874
2025-09-26 2025-09-24 1.130 17,943,400 -85,200 0.99% 20,276,042
2025-09-25 2025-09-23 1.120 18,028,600 +206,000 1.00% 20,192,032
2025-09-24 2025-09-22 1.150 17,822,600 -31,200 0.99% 20,495,990
2025-09-23 2025-09-19 1.130 17,853,800 -265,200 0.99% 20,174,794
2025-09-22 2025-09-18 1.100 18,119,000 +581,200 1.00% 19,930,900
2025-09-19 2025-09-17 1.080 17,537,800 -251,200 0.97% 18,940,824
2025-09-18 2025-09-16 1.050 17,789,000 +45,200 0.99% 18,678,450
2025-09-17 2025-09-15 1.080 17,743,800 -136,000 0.98% 19,163,304
2025-09-16 2025-09-12 1.080 17,879,800 -106,000 0.99% 19,310,184
2025-09-15 2025-09-11 1.060 17,985,800 +480,000 1.00% 19,064,948
2025-09-12 2025-09-10 1.080 17,505,800 -192,000 0.97% 18,906,264
2025-09-11 2025-09-09 1.060 17,697,800 +168,000 0.98% 18,759,668
2025-09-10 2025-09-08 1.100 17,529,800 -79,200 0.97% 19,282,780
2025-09-09 2025-09-05 1.060 17,609,000 -139,200 0.98% 18,665,540
2025-09-08 2025-09-04 1.060 17,748,200 +228,400 0.98% 18,813,092
2025-09-05 2025-09-03 1.090 17,519,800 +53,200 0.97% 19,096,582
2025-09-04 2025-09-02 1.090 17,466,600 +736,000 0.97% 19,038,594
2025-09-03 2025-09-01 1.150 16,730,600 -25,200 0.93% 19,240,190
2025-09-02 2025-08-29 1.150 16,755,800 +375,600 0.93% 19,269,170
2025-09-01 2025-08-28 1.200 16,380,200 -109,200 0.91% 19,656,240
2025-08-29 2025-08-27 1.170 16,489,400 +38,400 0.91% 19,292,598
2025-08-28 2025-08-26 1.150 16,451,000 -425,600 0.91% 18,918,650
2025-08-27 2025-08-25 1.190 16,876,600 +809,600 0.94% 20,083,154
2025-08-26 2025-08-22 1.210 16,067,000 +79,600 0.89% 19,441,070
2025-08-25 2025-08-21 1.210 15,987,400 +640,400 0.89% 19,344,754
2025-08-22 2025-08-20 1.250 15,347,000 +746,800 0.85% 19,183,750
2025-08-21 2025-08-19 1.190 14,600,200 -252,000 0.81% 17,374,238
2025-08-20 2025-08-18 1.160 14,852,200 +177,600 0.82% 17,228,552
2025-08-19 2025-08-15 1.160 14,674,600 -13,200 0.81% 17,022,536
2025-08-18 2025-08-14 1.180 14,687,800 -42,000 0.81% 17,331,604
2025-08-15 2025-08-13 1.030 14,729,800 -357,200 0.82% 15,171,694
2025-08-14 2025-08-12 1.070 15,087,000 +225,600 0.84% 16,143,090
2025-08-13 2025-08-11 1.060 14,861,400 +333,200 0.82% 15,753,084
2025-08-12 2025-08-08 1.100 14,528,200 +660,000 0.80% 15,981,020
2025-08-11 2025-08-07 1.150 13,868,200 -826,400 0.77% 15,948,430
2025-08-08 2025-08-06 1.180 14,694,600 +125,600 0.83% 17,339,628
2025-08-07 2025-08-05 1.180 14,569,000 +70,800 0.82% 17,191,420
2025-08-06 2025-08-04 1.140 14,498,200 -28,400 0.82% 16,527,948
2025-08-05 2025-08-01 1.190 14,526,600 -192,400 0.82% 17,286,654
2025-08-04 2025-07-31 1.270 14,719,000 -690,800 0.83% 18,693,130
2025-08-01 2025-07-30 1.150 15,409,800 +663,600 0.87% 17,721,270
2025-07-31 2025-07-29 1.140 14,746,200 +756,400 0.83% 16,810,668
2025-07-30 2025-07-28 1.060 13,989,800 -56,800 0.79% 14,829,188
2025-07-29 2025-07-25 1.030 14,046,600 -298,800 0.80% 14,467,998
2025-07-28 2025-07-24 0.990 14,345,400 -52,800 0.81% 14,201,946
2025-07-25 2025-07-23 0.980 14,398,200 -21,600 0.81% 14,110,236
2025-07-24 2025-07-22 1.060 14,419,800 +878,400 0.82% 15,284,988
2025-07-23 2025-07-21 1.070 13,541,400 +134,800 0.77% 14,489,298
2025-07-22 2025-07-18 1.080 13,406,600 +1,326,800 0.76% 14,479,128
2025-07-21 2025-07-17 0.830 12,079,800 -344,800 0.68% 10,026,234
2025-07-18 2025-07-16 0.840 12,424,600 -187,200 0.70% 10,436,664
2025-07-17 2025-07-15 0.820 12,611,800 -98,800 0.71% 10,341,676
2025-07-16 2025-07-14 0.820 12,710,600 +280,000 0.72% 10,422,692
2025-07-15 2025-07-11 0.850 12,430,600 +685,600 0.70% 10,566,010
2025-07-14 2025-07-10 0.840 11,745,000 +161,119 0.66% 9,865,800
2025-07-11 2025-07-09 0.820 11,583,881 -764,800 0.66% 9,498,782
2025-07-10 2025-07-08 0.760 12,348,681 +30,000 0.70% 9,384,998
2025-07-09 2025-07-07 0.750 12,318,681 -90,000 0.70% 9,239,011
2025-07-08 2025-07-04 0.740 12,408,681 +22,000 0.70% 9,182,424
2025-07-07 2025-07-03 0.760 12,386,681 +4,000 0.70% 9,413,878
2025-07-04 2025-07-02 0.760 12,382,681 +40,400 0.70% 9,410,838
2025-07-03 2025-06-30 0.780 12,342,281 +98,400 0.70% 9,626,979
2025-07-02 2025-06-27 0.770 12,243,881 +152,400 0.69% 9,427,788
2025-06-30 2025-06-26 0.780 12,091,481 +264,000 0.68% 9,431,355
2025-06-27 2025-06-25 0.820 11,827,481 -72,400 0.67% 9,698,534
2025-06-26 2025-06-24 0.810 11,899,881 +145,600 0.67% 9,638,904
2025-06-25 2025-06-23 0.810 11,754,281 +278,800 0.67% 9,520,968
2025-06-24 2025-06-20 0.800 11,475,481 +190,000 0.65% 9,180,385
2025-06-19 2025-06-17 0.810 11,285,481 +73,600 0.64% 9,141,240
2025-06-18 2025-06-16 0.850 11,211,881 -139,200 0.63% 9,530,099
2025-06-17 2025-06-13 0.850 11,351,081 -46,800 0.64% 9,648,419
2025-06-16 2025-06-12 0.860 11,397,881 -224,000 0.65% 9,802,178
2025-06-13 2025-06-11 0.810 11,621,881 -605,600 0.66% 9,413,724
2025-06-12 2025-06-10 0.740 12,227,481 +120,400 0.69% 9,048,336
2025-06-11 2025-06-09 0.730 12,107,081 +86,400 0.69% 8,838,169
2025-06-10 2025-06-06 0.730 12,020,681 +143,600 0.68% 8,775,097
2025-06-09 2025-06-05 0.720 11,877,081 +60,000 0.67% 8,551,498
2025-06-06 2025-06-04 0.730 11,817,081 -90,000 0.67% 8,626,469
2025-06-05 2025-06-03 0.730 11,907,081 +152,000 0.67% 8,692,169
2025-06-04 2025-06-02 0.730 11,755,081 -14,400 0.67% 8,581,209
2025-06-03 2025-05-30 0.740 11,769,481 -155,600 0.67% 8,709,416
2025-06-02 2025-05-29 0.740 11,925,081 +269,600 0.67% 8,824,560
2025-05-30 2025-05-28 0.750 11,655,481 -88,000 0.66% 8,741,611
2025-05-29 2025-05-27 0.730 11,743,481 +273,200 0.66% 8,572,741
2025-05-28 2025-05-26 0.770 11,470,281 -50,000 0.65% 8,832,116
2025-05-27 2025-05-23 0.750 11,520,281 -220,800 0.65% 8,640,211
2025-05-26 2025-05-22 0.740 11,741,081 +149,200 0.66% 8,688,400
2025-05-23 2025-05-21 0.750 11,591,881 -374,400 0.66% 8,693,911
2025-05-22 2025-05-20 0.730 11,966,281 +396,000 0.72% 8,735,385
2025-05-21 2025-05-19 0.750 11,570,281 -141,600 0.69% 8,677,711
2025-05-20 2025-05-16 0.770 11,711,881 +234,400 0.70% 9,018,148
2025-05-19 2025-05-15 0.840 11,477,481 +272,800 0.69% 9,641,084
2025-05-16 2025-05-14 0.850 11,204,681 +114,800 0.67% 9,523,979
2025-05-15 2025-05-13 0.840 11,089,881 +610,000 0.67% 9,315,500
2025-05-14 2025-05-12 0.870 10,479,881 -542,400 0.63% 9,117,496
2025-05-13 2025-05-09 0.830 11,022,281 +534,000 0.66% 9,148,493
2025-05-12 2025-05-08 0.860 10,488,281 -241,600 0.63% 9,019,922
2025-05-09 2025-05-07 0.850 10,729,881 -328,400 0.64% 9,120,399
2025-05-08 2025-05-06 0.850 11,058,281 +620,000 0.66% 9,399,539
2025-05-06 2025-04-30 0.870 10,438,281 -660,400 0.63% 9,081,304
2025-05-02 2025-04-29 0.830 11,098,681 -46,000 0.67% 9,211,905
2025-04-30 2025-04-28 0.840 11,144,681 +80,000 0.67% 9,361,532
2025-04-29 2025-04-25 0.840 11,064,681 +32,400 0.66% 9,294,332
2025-04-28 2025-04-24 0.850 11,032,281 +501,200 0.66% 9,377,439
2025-04-25 2025-04-23 0.860 10,531,081 -190,000 0.63% 9,056,730
2025-04-24 2025-04-22 0.860 10,721,081 +150,000 0.64% 9,220,130
2025-04-23 2025-04-17 0.840 10,571,081 -262,800 0.63% 8,879,708
2025-04-22 2025-04-16 0.820 10,833,881 +450,000 0.65% 8,883,782
2025-04-17 2025-04-15 0.840 10,383,881 +230,000 0.62% 8,722,460
2025-04-16 2025-04-14 0.840 10,153,881 -241,600 0.61% 8,529,260
2025-04-15 2025-04-11 0.840 10,395,481 -36,000 0.62% 8,732,204
2025-04-14 2025-04-10 0.830 10,431,481 +100,000 0.63% 8,658,129
2025-04-11 2025-04-09 0.810 10,331,481 +158,000 0.62% 8,368,500
2025-04-10 2025-04-08 0.770 10,173,481 -727,600 0.61% 7,833,580
2025-04-09 2025-04-07 0.730 10,901,081 -538,000 0.65% 7,957,789
2025-04-07 2025-04-02 0.920 11,439,081 +20,000 0.69% 10,523,955
2025-04-03 2025-04-01 0.940 11,419,081 +34,000 0.69% 10,733,936
2025-04-02 2025-03-31 1.000 11,385,081 -220,000 0.68% 11,385,081
2025-04-01 2025-03-28 1.040 11,605,081 +131,600 0.70% 12,069,284
2025-03-31 2025-03-27 0.980 11,473,481 -230,000 0.69% 11,244,011
2025-03-28 2025-03-26 0.970 11,703,481 +280,400 0.70% 11,352,377
2025-03-27 2025-03-25 1.010 11,423,081 +800 0.69% 11,537,312
2025-03-26 2025-03-24 1.040 11,422,281 +152,000 0.69% 11,879,172
2025-03-25 2025-03-21 1.070 11,270,281 +209,600 0.68% 12,059,201
2025-03-24 2025-03-20 1.090 11,060,681 +562,400 0.66% 12,056,142
2025-03-21 2025-03-19 1.140 10,498,281 -196,400 0.63% 11,968,040
2025-03-20 2025-03-18 1.120 10,694,681 -610,000 0.64% 11,978,043
2025-03-19 2025-03-17 1.060 11,304,681 +258,000 0.68% 11,982,962
2025-03-18 2025-03-14 1.120 11,046,681 -75,600 0.66% 12,372,283
2025-03-17 2025-03-13 1.140 11,122,281 -228,400 0.67% 12,679,400
2025-03-14 2025-03-12 1.100 11,350,681 +640,000 0.68% 12,485,749
2025-03-13 2025-03-11 1.100 10,710,681 +613,200 0.64% 11,781,749
2025-03-12 2025-03-10 1.160 10,097,481 +146,000 0.61% 11,713,078
2025-03-11 2025-03-07 1.290 9,951,481 -222,000 0.60% 12,837,410
2025-03-10 2025-03-06 1.310 10,173,481 -2,000 0.61% 13,327,260
2025-03-07 2025-03-05 1.270 10,175,481 -10,000 0.61% 12,922,861
2025-03-06 2025-03-04 1.230 10,185,481 +250,000 0.61% 12,528,142
2025-03-05 2025-03-03 1.260 9,935,481 +78,800 0.60% 12,518,706
2025-03-04 2025-02-28 1.250 9,856,681 -88,000 0.59% 12,320,851
2025-03-03 2025-02-27 1.370 9,944,681 +494,800 0.60% 13,624,213
2025-02-28 2025-02-26 1.410 9,449,881 -76,000 0.57% 13,324,332
2025-02-27 2025-02-25 1.420 9,525,881 +136,000 0.57% 13,526,751
2025-02-26 2025-02-24 1.410 9,389,881 -162,000 0.56% 13,239,732
2025-02-25 2025-02-21 1.580 9,551,881 +289,200 0.57% 15,091,972
2025-02-24 2025-02-20 1.730 9,262,681 +712,000 0.56% 16,024,438
2025-02-21 2025-02-19 1.930 8,550,681 +104,400 0.51% 16,502,814
2025-02-20 2025-02-18 1.910 8,446,281 -94,800 0.51% 16,132,397
2025-02-19 2025-02-17 1.700 8,541,081 +281,200 0.51% 14,519,838
2025-02-18 2025-02-14 1.730 8,259,881 -2,270,000 0.50% 14,289,594
2025-02-17 2025-02-13 1.670 10,529,881 -880,000 0.63% 17,584,901
2025-02-14 2025-02-12 1.670 11,409,881 +81,200 0.68% 19,054,501
2025-02-13 2025-02-11 1.690 11,328,681 +58,400 0.68% 19,145,471
2025-02-12 2025-02-10 1.770 11,270,281 +549,600 0.68% 19,948,397
2025-02-11 2025-02-07 1.740 10,720,681 +86,400 0.64% 18,653,985
2025-02-10 2025-02-06 1.600 10,634,281 +20,000 0.64% 17,014,850
2025-02-07 2025-02-05 1.560 10,614,281 +100,000 0.64% 16,558,278
2025-02-06 2025-02-04 1.630 10,514,281 -1,344,400 0.63% 17,138,278
2025-02-05 2025-02-03 1.600 11,858,681 -126,800 0.71% 18,973,890
2025-02-04 2025-01-28 1.610 11,985,481 -117,600 0.72% 19,296,624
2025-02-03 2025-01-24 1.570 12,103,081 +170,000 0.73% 19,001,837
2025-01-24 2025-01-22 1.610 11,933,081 +104,800 0.72% 19,212,260
2025-01-23 2025-01-21 1.700 11,828,281 -80,000 0.71% 20,108,078
2025-01-22 2025-01-20 1.660 11,908,281 -333,600 0.71% 19,767,746
2025-01-21 2025-01-17 1.610 12,241,881 +376,000 0.73% 19,709,428
2025-01-20 2025-01-16 1.690 11,865,881 -46,000 0.71% 20,053,339
2025-01-17 2025-01-15 1.680 11,911,881 -190,000 0.71% 20,011,960
2025-01-16 2025-01-14 1.670 12,101,881 -62,000 0.72% 20,210,141
2025-01-15 2025-01-13 1.660 12,163,881 +70,000 0.73% 20,192,042
2025-01-14 2025-01-10 1.710 12,093,881 +420,000 0.72% 20,680,537
2025-01-13 2025-01-09 1.770 11,673,881 -60,000 0.70% 20,662,769
2025-01-10 2025-01-08 1.740 11,733,881 +182,800 0.70% 20,416,953
2025-01-09 2025-01-07 1.890 11,551,081 -59,600 0.69% 21,831,543
2025-01-08 2025-01-06 1.710 11,610,681 +378,000 0.69% 19,854,265
2025-01-07 2025-01-03 1.970 11,232,681 -123,600 0.67% 22,128,382
2025-01-06 2025-01-02 2.100 11,356,281 +304,000 0.67% 23,848,190
2025-01-03 2024-12-31 2.700 11,052,281 -718,400 0.66% 29,841,159
2025-01-02 2024-12-27 2.570 11,770,681 +20,000 0.70% 30,250,650
2024-12-30 2024-12-24 2.620 11,750,681 +4,481 0.70% 30,786,784
2024-12-27 2024-12-20 2.650 11,746,200 +20,000 0.70% 31,127,430
2024-12-23 2024-12-19 2.620 11,726,200 +10,000 0.69% 30,722,644
2024-12-20 2024-12-18 2.580 11,716,200 -28,000 0.69% 30,227,796
2024-12-19 2024-12-17 2.470 11,744,200 +28,800 0.70% 29,008,174
2024-12-18 2024-12-16 2.450 11,715,400 -1,600 0.69% 28,702,730
2024-12-17 2024-12-13 2.450 11,717,000 +4,000 0.69% 28,706,650
2024-12-16 2024-12-12 2.460 11,713,000 +40,000 0.69% 28,813,980
2024-12-13 2024-12-11 2.460 11,673,000 +6,800 0.69% 28,715,580
2024-12-12 2024-12-10 2.570 11,666,200 +290,000 0.69% 29,982,134
2024-12-11 2024-12-09 2.710 11,376,200 -150,000 0.67% 30,829,502
2024-12-10 2024-12-06 2.690 11,526,200 +138,800 0.68% 31,005,478
2024-12-09 2024-12-05 2.750 11,387,400 -99,600 0.67% 31,315,350
2024-12-06 2024-12-04 2.610 11,487,000 -340,000 0.68% 29,981,070
2024-12-05 2024-12-03 2.440 11,827,000 +184,000 0.70% 28,857,880
2024-12-04 2024-12-02 2.520 11,643,000 +27,200 0.69% 29,340,360
2024-12-03 2024-11-29 2.530 11,615,800 -50,000 0.69% 29,387,974
2024-12-02 2024-11-28 2.480 11,665,800 +2,400,000 0.69% 28,931,184
2024-11-29 2024-11-27 2.500 9,265,800 +1,877,200 0.55% 23,164,500
2024-11-28 2024-11-26 2.450 7,388,600 -27,200 0.44% 18,102,070
2024-11-27 2024-11-25 2.490 7,415,800 +285,600 0.44% 18,465,342
2024-11-26 2024-11-22 2.700 7,130,200 +126,800 0.42% 19,251,540
2024-11-25 2024-11-21 2.630 7,003,400 +6,000 0.42% 18,418,942
2024-11-22 2024-11-20 2.600 6,997,400 -100,000 0.41% 18,193,240
2024-11-21 2024-11-19 2.560 7,097,400 +100,400 0.42% 18,169,344
2024-11-20 2024-11-18 2.570 6,997,000 -214,400 0.41% 17,982,290
2024-11-19 2024-11-15 2.560 7,211,400 +115,600 0.43% 18,461,184
2024-11-18 2024-11-14 2.520 7,095,800 +279,200 0.42% 17,881,416
2024-11-15 2024-11-13 2.450 6,816,600 -128,000 0.40% 16,700,670
2024-11-14 2024-11-12 2.390 6,944,600 +232,000 0.41% 16,597,594
2024-11-13 2024-11-11 2.490 6,712,600 +611,200 0.40% 16,714,374
2024-11-12 2024-11-08 2.310 6,101,400 -10,000 0.36% 14,094,234
2024-11-11 2024-11-07 2.350 6,111,400 -128,000 0.36% 14,361,790
2024-11-08 2024-11-06 2.300 6,239,400 +8,000 0.37% 14,350,620
2024-11-07 2024-11-05 2.150 6,231,400 -240,000 0.37% 13,397,510
2024-11-05 2024-11-01 2.050 6,471,400 +22,000 0.38% 13,266,370
2024-11-04 2024-10-31 2.070 6,449,400 -2,800 0.38% 13,350,258
2024-10-31 2024-10-29 2.070 6,452,200 -30,000 0.38% 13,356,054
2024-10-29 2024-10-25 2.090 6,482,200 +30,000 0.38% 13,547,798
2024-10-25 2024-10-23 2.140 6,452,200 +173,200 0.38% 13,807,708
2024-10-23 2024-10-21 2.190 6,279,000 -30,000 0.37% 13,751,010
2024-10-22 2024-10-18 2.180 6,309,000 -66,000 0.37% 13,753,620
2024-10-21 2024-10-17 2.220 6,375,000 -130,000 0.38% 14,152,500
2024-10-17 2024-10-15 2.130 6,505,000 +62,800 0.39% 13,855,650
2024-10-16 2024-10-14 2.100 6,442,200 +30,000 0.38% 13,528,620
2024-10-15 2024-10-10 2.250 6,412,200 +96,000 0.38% 14,427,450
2024-10-14 2024-10-09 2.300 6,316,200 -40,000 0.37% 14,527,260
2024-10-10 2024-10-08 2.380 6,356,200 +522,800 0.38% 15,127,756
2024-10-09 2024-10-07 2.690 5,833,400 -206,800 0.35% 15,691,846
2024-10-08 2024-10-04 2.550 6,040,200 +1,941,200 0.36% 15,402,510
2024-10-07 2024-10-03 2.550 4,099,000 +1,860,000 0.24% 10,452,450
2024-10-04 2024-10-02 2.700 2,239,000 +282,000 0.13% 6,045,300
2024-10-03 2024-09-30 2.700 1,957,000 -91,200 0.12% 5,283,900
2024-10-02 2024-09-27 2.400 2,048,200 +5,200 0.12% 4,915,680
2024-09-30 2024-09-26 2.310 2,043,000 -166,400 0.12% 4,719,330
2024-09-27 2024-09-25 2.280 2,209,400 -346,400 0.13% 5,037,432
2024-09-26 2024-09-24 2.100 2,555,800 -20,000 0.15% 5,367,180
2024-09-25 2024-09-23 2.040 2,575,800 +10,000 0.15% 5,254,632
2024-09-24 2024-09-20 2.060 2,565,800 +210,000 0.15% 5,285,548
2024-09-23 2024-09-19 2.000 2,355,800 +100,800 0.14% 4,711,600
2024-09-20 2024-09-17 2.070 2,255,000 -2,000 0.13% 4,667,850
2024-09-19 2024-09-16 2.030 2,257,000 -400 0.13% 4,581,710
2024-09-17 2024-09-13 1.970 2,257,400 -50,000 0.13% 4,447,078
2024-09-13 2024-09-11 2.010 2,307,400 +30,000 0.14% 4,637,874
2024-09-11 2024-09-09 2.020 2,277,400 +10,000 0.13% 4,600,348
2024-09-09 2024-09-04 2.080 2,267,400 +10,000 0.13% 4,716,192
2024-09-05 2024-09-03 2.120 2,257,400 +30,000 0.13% 4,785,688
2024-09-04 2024-09-02 2.200 2,227,400 +30,000 0.13% 4,900,280
2024-08-26 2024-08-22 2.180 2,197,400 +78,000 0.13% 4,790,332
2024-08-23 2024-08-21 2.210 2,119,400 +120,000 0.13% 4,683,874
2024-08-22 2024-08-20 2.240 1,999,400 +119,600 0.12% 4,478,656
2024-08-20 2024-08-16 2.250 1,879,800 -17,200 0.11% 4,229,550
2024-08-16 2024-08-14 2.210 1,897,000 -17,600 0.11% 4,192,370
2024-08-15 2024-08-13 2.230 1,914,600 +7,600 0.11% 4,269,558
2024-08-09 2024-08-07 2.250 1,907,000 -251,600 0.11% 4,290,750
2024-08-08 2024-08-06 2.180 2,158,600 -60,800 0.13% 4,705,748
2024-08-06 2024-08-02 2.200 2,219,400 -7,600 0.13% 4,882,680
2024-08-05 2024-08-01 2.200 2,227,000 +60,400 0.13% 4,899,400
2024-08-02 2024-07-31 2.310 2,166,600 +260,000 0.13% 5,004,846
2024-08-01 2024-07-30 2.380 1,906,600 -149,200 0.11% 4,537,708
2024-07-31 2024-07-29 2.310 2,055,800 +170,000 0.12% 4,748,898
2024-07-26 2024-07-24 2.480 1,885,800 -10,000 0.12% 4,676,784
2024-07-25 2024-07-23 2.500 1,895,800 -4,800 0.12% 4,739,500
2024-07-24 2024-07-22 2.580 1,900,600 +24,000 0.12% 4,903,548
2024-07-23 2024-07-19 2.560 1,876,600 -10,000 0.12% 4,804,096
2024-07-19 2024-07-17 2.500 1,886,600 +10,000 0.12% 4,716,500
2024-07-18 2024-07-16 2.520 1,876,600 +20,000 0.12% 4,729,032
2024-07-17 2024-07-15 2.600 1,856,600 +40,000 0.12% 4,827,160
2024-07-11 2024-07-09 2.570 1,816,600 -4,000 0.12% 4,668,662
2024-07-10 2024-07-08 2.630 1,820,600 -8,400 0.12% 4,788,178
2024-07-05 2024-07-03 2.750 1,829,000 -108,000 0.12% 5,029,750
2024-07-03 2024-06-28 2.970 1,937,000 -20,000 0.12% 5,752,890
2024-07-02 2024-06-27 2.940 1,957,000 -4,800 0.12% 5,753,580
2024-06-28 2024-06-26 2.930 1,961,800 -800 0.12% 5,748,074
2024-06-27 2024-06-25 2.860 1,962,600 -8,000 0.13% 5,613,036
2024-06-20 2024-06-18 2.930 1,970,600 -18,000 0.13% 5,773,858
2024-06-13 2024-06-11 2.940 1,988,600 +18,000 0.13% 5,846,484
2024-06-11 2024-06-06 2.900 1,970,600 -10,800 0.13% 5,714,740
2024-06-05 2024-06-03 2.920 1,981,400 -26,000 0.13% 5,785,688
2024-06-03 2024-05-30 3.080 2,007,400 -2,000 0.13% 6,182,792
2024-05-31 2024-05-29 3.100 2,009,400 +26,000 0.13% 6,229,140
2024-05-30 2024-05-28 3.140 1,983,400 -30,000 0.13% 6,227,876
2024-05-29 2024-05-27 3.170 2,013,400 -56,400 0.13% 6,382,478
2024-05-28 2024-05-24 3.030 2,069,800 -2,000 0.13% 6,271,494
2024-05-27 2024-05-23 2.990 2,071,800 -25,600 0.13% 6,194,682
2024-05-24 2024-05-22 3.050 2,097,400 +14,800 0.13% 6,397,070
2024-05-23 2024-05-21 3.000 2,082,600 +28,000 0.13% 6,247,800
2024-05-22 2024-05-20 3.050 2,054,600 -27,600 0.13% 6,266,530
2024-05-20 2024-05-16 3.070 2,082,200 +77,200 0.13% 6,392,354
2024-05-16 2024-05-13 3.010 2,005,000 -10,000 0.13% 6,035,050
2024-05-14 2024-05-10 3.090 2,015,000 -14,800 0.13% 6,226,350
2024-05-08 2024-05-06 3.050 2,029,800 -4,800 0.13% 6,190,890
2024-05-07 2024-05-03 2.910 2,034,600 -80,000 0.13% 5,920,686
2024-05-06 2024-05-02 2.950 2,114,600 +12,000 0.13% 6,238,070
2024-05-03 2024-04-30 2.930 2,102,600 -44,000 0.13% 6,160,618
2024-05-02 2024-04-29 2.950 2,146,600 -43,200 0.14% 6,332,470
2024-04-30 2024-04-26 2.940 2,189,800 -242,400 0.14% 6,438,012
2024-04-26 2024-04-24 2.480 2,432,200 -1,200 0.15% 6,031,856
2024-04-24 2024-04-22 2.390 2,433,400 -10,000 0.15% 5,815,826
2024-04-23 2024-04-19 2.310 2,443,400 +10,000 0.16% 5,644,254
2024-04-22 2024-04-18 2.380 2,433,400 +39,200 0.15% 5,791,492
2024-04-18 2024-04-16 2.240 2,394,200 -26,000 0.15% 5,363,008
2024-04-17 2024-04-15 2.340 2,420,200 +11,200 0.15% 5,663,268
2024-04-16 2024-04-12 2.430 2,409,000 +24,800 0.15% 5,853,870
2024-04-12 2024-04-10 2.520 2,384,200 +36,000 0.15% 6,008,184
2024-04-11 2024-04-09 2.460 2,348,200 +4,000 0.15% 5,776,572
2024-04-10 2024-04-08 2.350 2,344,200 -8,000 0.15% 5,508,870
2024-04-09 2024-04-05 2.510 2,352,200 -12,000 0.15% 5,904,022
2024-04-08 2024-04-03 2.470 2,364,200 -17,600 0.15% 5,839,574
2024-04-05 2024-04-02 2.590 2,381,800 +38,000 0.15% 6,168,862
2024-04-03 2024-03-28 2.560 2,343,800 -234,000 0.15% 6,000,128
2024-04-02 2024-03-27 2.310 2,577,800 -27,200 0.16% 5,954,718
2024-03-28 2024-03-26 2.100 2,605,000 -29,600 0.17% 5,470,500
2024-03-26 2024-03-22 2.220 2,634,600 -20,000 0.17% 5,848,812
2024-03-25 2024-03-21 2.220 2,654,600 +30,000 0.17% 5,893,212
2024-03-22 2024-03-20 2.190 2,624,600 +10,000 0.17% 5,747,874
2024-03-19 2024-03-15 2.130 2,614,600 +19,600 0.17% 5,569,098
2024-03-18 2024-03-14 2.080 2,595,000 -46,000 0.16% 5,397,600
2024-03-13 2024-03-11 1.980 2,641,000 +14,000 0.17% 5,229,180
2024-03-11 2024-03-07 1.990 2,627,000 +4,400 0.17% 5,227,730
2024-03-08 2024-03-06 1.860 2,622,600 -10,000 0.17% 4,878,036
2024-03-05 2024-03-01 1.910 2,632,600 +54,000 0.17% 5,028,266
2024-03-04 2024-02-29 2.020 2,578,600 -62,000 0.16% 5,208,772
2024-03-01 2024-02-28 1.950 2,640,600 +20,400 0.17% 5,149,170
2024-02-29 2024-02-27 1.960 2,620,200 +64,400 0.17% 5,135,592
2024-02-28 2024-02-26 2.030 2,555,800 +22,400 0.16% 5,188,274
2024-02-27 2024-02-23 1.980 2,533,400 +38,000 0.16% 5,016,132
2024-02-26 2024-02-22 1.870 2,495,400 -14,000 0.16% 4,666,398
2024-02-23 2024-02-21 1.750 2,509,400 -50,000 0.16% 4,391,450
2024-02-22 2024-02-20 1.620 2,559,400 -3,600 0.16% 4,146,228
2024-02-21 2024-02-19 1.530 2,563,000 +100,000 0.16% 3,921,390
2024-02-20 2024-02-16 1.690 2,463,000 -158,000 0.16% 4,162,470
2024-02-19 2024-02-15 1.550 2,621,000 -2,800 0.17% 4,062,550
2024-02-16 2024-02-14 1.560 2,623,800 +6,800 0.17% 4,093,128
2024-02-15 2024-02-09 1.460 2,617,000 +31,200 0.17% 3,820,820
2024-02-14 2024-02-07 1.510 2,585,800 -122,000 0.16% 3,904,558
2024-02-05 2024-02-01 1.480 2,707,800 +32,000 0.17% 4,007,544
2024-02-02 2024-01-31 1.480 2,675,800 +6,000 0.17% 3,960,184
2024-02-01 2024-01-30 1.480 2,669,800 -12,000 0.17% 3,951,304
2024-01-30 2024-01-26 1.430 2,681,800 +37,200 0.17% 3,834,974
2024-01-29 2024-01-25 1.570 2,644,600 +310,000 0.17% 4,152,022
2024-01-26 2024-01-24 1.590 2,334,600 -18,000 0.15% 3,712,014
2024-01-24 2024-01-22 1.590 2,352,600 -40,000 0.15% 3,740,634
2024-01-23 2024-01-19 1.540 2,392,600 +160,000 0.15% 3,684,604
2024-01-22 2024-01-18 1.640 2,232,600 +46,000 0.14% 3,661,464
2024-01-19 2024-01-17 1.690 2,186,600 -30,000 0.14% 3,695,354
2024-01-18 2024-01-16 1.830 2,216,600 +4,000 0.14% 4,056,378
2024-01-17 2024-01-15 1.940 2,212,600 +20,000 0.14% 4,292,444
2024-01-16 2024-01-12 2.080 2,192,600 -10,000 0.14% 4,560,608
2024-01-15 2024-01-11 2.150 2,202,600 -30,000 0.14% 4,735,590
2024-01-08 2024-01-04 2.050 2,232,600 -1,200 0.14% 4,576,830
2024-01-05 2024-01-03 2.160 2,233,800 -6,800 0.14% 4,825,008
2024-01-04 2024-01-02 2.160 2,240,600 +85,200 0.14% 4,839,696
2024-01-03 2023-12-29 2.310 2,155,400 -43,200 0.14% 4,978,974
2023-12-29 2023-12-27 2.200 2,198,600 +19,400 0.14% 4,836,920
2023-12-28 2023-12-22 2.140 2,179,200 +10,000 0.14% 4,663,488
2023-12-19 2023-12-15 2.330 2,169,200 +52,000 0.14% 5,054,236
2023-12-18 2023-12-14 2.300 2,117,200 +400 0.13% 4,869,560
2023-12-15 2023-12-13 2.370 2,116,800 +81,600 0.13% 5,016,816
2023-12-12 2023-12-08 2.350 2,035,200 -37,000 0.13% 4,782,720
2023-12-11 2023-12-07 2.370 2,072,200 +12,000 0.13% 4,911,114
2023-12-06 2023-12-04 2.390 2,060,200 +7,200 0.13% 4,923,878
2023-12-04 2023-11-30 2.470 2,053,000 +24,400 0.13% 5,070,910
2023-12-01 2023-11-29 2.560 2,028,600 -9,600 0.13% 5,193,216
2023-11-29 2023-11-27 2.690 2,038,200 -44,800 0.13% 5,482,758
2023-11-24 2023-11-22 2.620 2,083,000 +8,000 0.13% 5,457,460
2023-11-23 2023-11-21 2.660 2,075,000 -10,000 0.13% 5,519,500
2023-11-21 2023-11-17 2.490 2,085,000 +2,000 0.13% 5,191,650
2023-11-20 2023-11-16 2.400 2,083,000 +20,000 0.13% 4,999,200
2023-11-17 2023-11-15 2.430 2,063,000 +30,800 0.13% 5,013,090
2023-11-16 2023-11-14 2.360 2,032,200 -66,800 0.13% 4,795,992
2023-11-14 2023-11-10 2.520 2,099,000 +20,000 0.13% 5,289,480
2023-11-13 2023-11-09 2.620 2,079,000 -15,200 0.13% 5,446,980
2023-11-09 2023-11-07 2.690 2,094,200 -20,000 0.13% 5,633,398
2023-11-08 2023-11-06 2.710 2,114,200 -18,800 0.13% 5,729,482
2023-11-07 2023-11-03 2.620 2,133,000 +10,000 0.14% 5,588,460
2023-11-06 2023-11-02 2.540 2,123,000 -13,200 0.13% 5,392,420
2023-11-03 2023-11-01 2.550 2,136,200 +15,200 0.14% 5,447,310
2023-11-01 2023-10-30 2.630 2,121,000 +20,000 0.13% 5,578,230
2023-10-30 2023-10-26 2.680 2,101,000 +2,000 0.13% 5,630,680
2023-10-27 2023-10-25 2.590 2,099,000 +50,400 0.13% 5,436,410
2023-10-26 2023-10-24 2.690 2,048,600 +64,000 0.13% 5,510,734
2023-10-25 2023-10-20 2.700 1,984,600 +10,000 0.13% 5,358,420
2023-10-24 2023-10-19 2.800 1,974,600 -30,000 0.13% 5,528,880
2023-10-20 2023-10-18 2.860 2,004,600 -8,000 0.13% 5,733,156
2023-10-19 2023-10-17 2.780 2,012,600 -4,000 0.13% 5,595,028
2023-10-18 2023-10-16 2.670 2,016,600 +48,000 0.13% 5,384,322
2023-10-16 2023-10-12 2.930 1,968,600 +10,000 0.13% 5,767,998
2023-10-13 2023-10-11 3.060 1,958,600 -6,000 0.12% 5,993,316
2023-10-11 2023-10-09 3.030 1,964,600 +6,000 0.12% 5,952,738
2023-10-09 2023-10-05 2.930 1,958,600 +10,000 0.12% 5,738,698
2023-10-06 2023-10-04 3.030 1,948,600 +4,000 0.12% 5,904,258
2023-10-04 2023-09-29 3.060 1,944,600 +14,000 0.12% 5,950,476
2023-10-03 2023-09-28 3.030 1,930,600 +20,000 0.12% 5,849,718
2023-09-28 2023-09-26 3.050 1,910,600 -20,000 0.12% 5,827,330
2023-09-26 2023-09-22 3.250 1,930,600 -6,000 0.12% 6,274,450
2023-09-22 2023-09-20 3.100 1,936,600 -2,000 0.12% 6,003,460
2023-09-21 2023-09-19 3.170 1,938,600 +12,000 0.12% 6,145,362
2023-09-14 2023-09-12 3.270 1,926,600 +2,000 0.12% 6,299,982
2023-09-13 2023-09-11 3.300 1,924,600 -42,000 0.12% 6,351,180
2023-09-11 2023-09-06 3.290 1,966,600 -22,000 0.12% 6,470,114
2023-09-07 2023-09-05 3.220 1,988,600 +10,000 0.13% 6,403,292
2023-09-06 2023-09-04 3.230 1,978,600 -4,000 0.13% 6,390,878
2023-09-05 2023-08-31 3.290 1,982,600 -60,800 0.13% 6,522,754
2023-09-04 2023-08-30 3.060 2,043,400 +46,000 0.13% 6,252,804
2023-08-29 2023-08-25 2.940 1,997,400 +32,800 0.13% 5,872,356
2023-08-28 2023-08-24 3.060 1,964,600 -1,600 0.12% 6,011,676
2023-08-25 2023-08-23 2.950 1,966,200 +10,000 0.12% 5,800,290
2023-08-24 2023-08-22 2.940 1,956,200 -800 0.12% 5,751,228
2023-08-23 2023-08-21 2.960 1,957,000 -8,800 0.12% 5,792,720
2023-08-21 2023-08-17 3.130 1,965,800 +2,800 0.12% 6,152,954
2023-08-18 2023-08-16 3.000 1,963,000 +8,800 0.12% 5,889,000
2023-08-17 2023-08-15 2.990 1,954,200 +42,000 0.12% 5,843,058
2023-08-16 2023-08-14 3.140 1,912,200 +44,000 0.12% 6,004,308
2023-08-15 2023-08-11 3.200 1,868,200 -1,200 0.12% 5,978,240
2023-08-14 2023-08-10 3.260 1,869,400 -30,000 0.12% 6,094,244
2023-08-11 2023-08-09 3.260 1,899,400 +9,200 0.12% 6,192,044
2023-08-10 2023-08-08 3.300 1,890,200 +14,000 0.12% 6,237,660
2023-08-08 2023-08-04 3.510 1,876,200 -1,200 0.12% 6,585,462
2023-08-04 2023-08-02 3.660 1,877,400 +8,000 0.12% 6,871,284
2023-08-02 2023-07-31 3.590 1,869,400 -86,800 0.12% 6,711,146
2023-08-01 2023-07-28 3.580 1,956,200 +6,000 0.12% 7,003,196
2023-07-31 2023-07-27 3.590 1,950,200 +6,000 0.12% 7,001,218
2023-07-28 2023-07-26 3.560 1,944,200 +2,000 0.12% 6,921,352
2023-07-27 2023-07-25 3.570 1,942,200 -56,000 0.12% 6,933,654
2023-07-26 2023-07-24 3.500 1,998,200 -66,400 0.13% 6,993,700
2023-07-25 2023-07-21 3.450 2,064,600 -30,000 0.13% 7,122,870
2023-07-24 2023-07-20 3.400 2,094,600 +16,400 0.13% 7,121,640
2023-07-21 2023-07-19 3.130 2,078,200 +22,000 0.13% 6,504,766
2023-07-20 2023-07-18 3.060 2,056,200 +43,200 0.13% 6,291,972
2023-07-19 2023-07-14 3.110 2,013,000 +36,000 0.13% 6,260,430
2023-07-18 2023-07-13 3.150 1,977,000 -400 0.13% 6,227,550
2023-07-14 2023-07-12 3.100 1,977,400 +24,800 0.14% 6,129,940
2023-07-13 2023-07-11 3.210 1,952,600 +38,000 0.14% 6,267,846
2023-07-12 2023-07-10 3.380 1,914,600 +12,000 0.14% 6,471,348
2023-07-11 2023-07-07 3.540 1,902,600 +8,000 0.13% 6,735,204
2023-07-10 2023-07-06 3.550 1,894,600 -10,000 0.13% 6,725,830
2023-07-07 2023-07-05 3.700 1,904,600 -34,800 0.14% 7,047,020
2023-07-06 2023-07-04 3.630 1,939,400 +18,000 0.14% 7,040,022
2023-07-05 2023-07-03 3.490 1,921,400 +20,000 0.14% 6,705,686
2023-07-04 2023-06-30 3.460 1,901,400 +2,400 0.13% 6,578,844
2023-07-03 2023-06-29 3.570 1,899,000 -10,800 0.13% 6,779,430
2023-06-30 2023-06-28 3.520 1,909,800 -15,600 0.14% 6,722,496
2023-06-29 2023-06-27 3.430 1,925,400 +20,000 0.14% 6,604,122
2023-06-28 2023-06-26 3.300 1,905,400 +7,600 0.14% 6,287,820
2023-06-27 2023-06-23 3.200 1,897,800 +5,600 0.13% 6,072,960
2023-06-26 2023-06-21 3.240 1,892,200 +10,000 0.13% 6,130,728
2023-06-23 2023-06-20 3.340 1,882,200 +10,000 0.13% 6,286,548
2023-06-21 2023-06-19 3.570 1,872,200 -20,000 0.13% 6,683,754
2023-06-20 2023-06-16 3.720 1,892,200 -20,000 0.13% 7,038,984
2023-06-19 2023-06-15 3.500 1,912,200 -36,400 0.14% 6,692,700
2023-06-16 2023-06-14 3.400 1,948,600 -23,200 0.14% 6,625,240
2023-06-15 2023-06-13 3.320 1,971,800 -26,400 0.14% 6,546,376
2023-06-14 2023-06-12 3.130 1,998,200 +20,000 0.14% 6,254,366
2023-06-07 2023-06-05 3.330 1,978,200 -62,000 0.14% 6,587,406
2023-06-06 2023-06-02 3.160 2,040,200 +54,000 0.14% 6,447,032
2023-06-05 2023-06-01 2.990 1,986,200 -2,000 0.14% 5,938,738
2023-06-02 2023-05-31 3.000 1,988,200 -8,000 0.14% 5,964,600
2023-06-01 2023-05-30 2.990 1,996,200 -100,000 0.14% 5,968,638
2023-05-31 2023-05-29 2.880 2,096,200 -800 0.15% 6,037,056
2023-05-30 2023-05-25 2.870 2,097,000 +20,000 0.15% 6,018,390
2023-05-29 2023-05-24 2.920 2,077,000 +9,600 0.15% 6,064,840
2023-05-23 2023-05-19 3.020 2,067,400 -86,400 0.15% 6,243,548
2023-05-22 2023-05-18 3.100 2,153,800 -274,400 0.15% 6,676,780
2023-05-19 2023-05-17 3.090 2,428,200 -8,800 0.17% 7,503,138
2023-05-17 2023-05-15 3.180 2,437,000 +18,000 0.17% 7,749,660
2023-05-16 2023-05-12 3.270 2,419,000 +73,200 0.17% 7,910,130
2023-05-15 2023-05-11 3.310 2,345,800 +61,200 0.17% 7,764,598
2023-05-12 2023-05-10 3.270 2,284,600 -114,000 0.16% 7,470,642
2023-05-11 2023-05-09 3.270 2,398,600 +18,000 0.17% 7,843,422
2023-05-10 2023-05-08 3.370 2,380,600 +28,000 0.17% 8,022,622
2023-05-09 2023-05-05 3.440 2,352,600 +102,000 0.17% 8,092,944
2023-05-08 2023-05-04 3.470 2,250,600 +240,000 0.16% 7,809,582
2023-05-05 2023-05-03 3.460 2,010,600 +79,200 0.14% 6,956,676
2023-05-04 2023-05-02 3.550 1,931,400 +6,000 0.14% 6,856,470
2023-04-28 2023-04-26 3.520 1,925,400 -18,000 0.14% 6,777,408
2023-04-27 2023-04-25 3.510 1,943,400 +36,000 0.14% 6,821,334
2023-04-25 2023-04-21 3.610 1,907,400 +4,800 0.14% 6,885,714
2023-04-24 2023-04-20 3.680 1,902,600 +10,000 0.13% 7,001,568
2023-04-21 2023-04-19 3.630 1,892,600 +43,200 0.13% 6,870,138
2023-04-19 2023-04-17 3.810 1,849,400 -1,200 0.13% 7,046,214
2023-04-13 2023-04-11 3.990 1,850,600 +800 0.13% 7,383,894
2023-04-11 2023-04-04 4.170 1,849,800 -16,400 0.13% 7,713,666
2023-04-04 2023-03-31 4.360 1,866,200 -38,800 0.13% 8,136,632
2023-03-31 2023-03-29 4.240 1,905,000 -112,400 0.14% 8,077,200
2023-03-30 2023-03-28 4.000 2,017,400 -34,000 0.14% 8,069,600
2023-03-29 2023-03-27 3.660 2,051,400 +13,200 0.15% 7,508,124
2023-03-28 2023-03-24 3.850 2,038,200 -56,000 0.14% 7,847,070
2023-03-27 2023-03-23 4.010 2,094,200 -46,000 0.15% 8,397,742
2023-03-21 2023-03-17 3.700 2,140,200 -1,600 0.15% 7,918,740
2023-03-20 2023-03-16 3.620 2,141,800 +9,200 0.15% 7,753,316
2023-03-17 2023-03-15 3.650 2,132,600 -10,000 0.15% 7,783,990
2023-03-15 2023-03-13 3.630 2,142,600 +8,000 0.15% 7,777,638
2023-03-14 2023-03-10 3.560 2,134,600 -20,000 0.15% 7,599,176
2023-03-09 2023-03-07 3.620 2,154,600 +22,000 0.15% 7,799,652
2023-03-07 2023-03-03 3.780 2,132,600 +20,000 0.15% 8,061,228
2023-03-06 2023-03-02 3.720 2,112,600 -10,000 0.15% 7,858,872
2023-03-03 2023-03-01 3.700 2,122,600 +6,000 0.15% 7,853,620
2023-03-02 2023-02-28 3.580 2,116,600 +16,000 0.15% 7,577,428
2023-03-01 2023-02-27 3.670 2,100,600 +24,000 0.15% 7,709,202
2023-02-24 2023-02-22 3.850 2,076,600 +50,000 0.15% 7,994,910
2023-02-21 2023-02-17 3.900 2,026,600 +24,000 0.14% 7,903,740
2023-02-20 2023-02-16 3.970 2,002,600 +14,000 0.14% 7,950,322
2023-02-17 2023-02-15 3.970 1,988,600 +14,000 0.14% 7,894,742
2023-02-15 2023-02-13 4.090 1,974,600 +8,000 0.14% 8,076,114
2023-02-14 2023-02-10 4.030 1,966,600 +40,000 0.14% 7,925,398
2023-02-13 2023-02-09 4.210 1,926,600 +10,000 0.14% 8,110,986
2023-02-10 2023-02-08 4.090 1,916,600 -39,200 0.14% 7,838,894
2023-02-09 2023-02-07 4.250 1,955,800 -10,000 0.14% 8,312,150
2023-02-08 2023-02-06 4.310 1,965,800 +10,000 0.14% 8,472,598
2023-02-07 2023-02-03 4.510 1,955,800 -16,400 0.14% 8,820,658
2023-02-06 2023-02-02 4.480 1,972,200 -40,000 0.14% 8,835,456
2023-02-03 2023-02-01 4.110 2,012,200 -38,000 0.14% 8,270,142
2023-02-02 2023-01-31 3.930 2,050,200 +60,000 0.15% 8,057,286
2023-02-01 2023-01-30 3.950 1,990,200 +90,400 0.14% 7,861,290
2023-01-31 2023-01-27 4.160 1,899,800 +10,000 0.13% 7,903,168
2023-01-30 2023-01-26 4.180 1,889,800 +10,800 0.13% 7,899,364
2023-01-26 2023-01-19 4.090 1,879,000 +10,000 0.13% 7,685,110
2023-01-20 2023-01-18 4.240 1,869,000 +10,000 0.13% 7,924,560
2023-01-19 2023-01-17 4.140 1,859,000 -400 0.13% 7,696,260
2023-01-18 2023-01-16 4.110 1,859,400 -4,400 0.13% 7,642,134
2023-01-17 2023-01-13 4.240 1,863,800 +10,800 0.13% 7,902,512
2023-01-16 2023-01-12 4.230 1,853,000 +10,000 0.13% 7,838,190
2023-01-13 2023-01-11 4.420 1,843,000 -10,000 0.13% 8,146,060
2023-01-12 2023-01-10 4.410 1,853,000 -21,600 0.13% 8,171,730
2023-01-10 2023-01-06 4.010 1,874,600 -2,000 0.13% 7,517,146
2023-01-06 2023-01-04 4.010 1,876,600 -42,400 0.13% 7,525,166
2023-01-05 2023-01-03 3.850 1,919,000 -4,000 0.14% 7,388,150
2023-01-03 2022-12-29 3.740 1,923,000 +24,800 0.14% 7,192,020
2022-12-30 2022-12-28 3.670 1,898,200 -20,000 0.13% 6,966,394
2022-12-29 2022-12-23 3.530 1,918,200 -20,400 0.14% 6,771,246
2022-12-28 2022-12-22 3.500 1,938,600 +15,200 0.14% 6,785,100
2022-12-22 2022-12-20 3.430 1,923,400 +35,200 0.14% 6,597,262
2022-12-21 2022-12-19 3.740 1,888,200 +4,000 0.13% 7,061,868
2022-12-20 2022-12-16 3.610 1,884,200 -6,000 0.13% 6,801,962
2022-12-19 2022-12-15 3.700 1,890,200 +26,400 0.13% 6,993,740
2022-12-15 2022-12-13 3.830 1,863,800 +800 0.13% 7,138,354
2022-12-12 2022-12-08 3.900 1,863,000 +2,000 0.13% 7,265,700
2022-12-09 2022-12-07 3.690 1,861,000 +12,000 0.13% 6,867,090
2022-12-08 2022-12-06 4.020 1,849,000 +10,000 0.13% 7,432,980
2022-12-07 2022-12-05 4.010 1,839,000 -10,000 0.13% 7,374,390
2022-12-05 2022-12-01 4.050 1,849,000 -26,800 0.13% 7,488,450
2022-12-02 2022-11-30 3.970 1,875,800 +20,000 0.13% 7,446,926
2022-12-01 2022-11-29 3.820 1,855,800 -30,000 0.13% 7,089,156
2022-11-30 2022-11-28 3.580 1,885,800 +20,000 0.13% 6,751,164
2022-11-29 2022-11-25 3.460 1,865,800 -105,200 0.13% 6,455,668
2022-11-25 2022-11-23 3.660 1,971,000 +100,000 0.14% 7,213,860
2022-11-24 2022-11-22 3.740 1,871,000 +13,600 0.13% 6,997,540
2022-11-23 2022-11-21 3.820 1,857,400 +10,000 0.13% 7,095,268
2022-11-22 2022-11-18 4.190 1,847,400 -2,800 0.13% 7,740,606
2022-11-21 2022-11-17 4.110 1,850,200 +12,000 0.13% 7,604,322
2022-11-18 2022-11-16 4.350 1,838,200 -10,000 0.13% 7,996,170
2022-11-17 2022-11-15 4.100 1,848,200 -30,000 0.13% 7,577,620
2022-11-16 2022-11-14 3.800 1,878,200 +20,000 0.13% 7,137,160
2022-11-15 2022-11-11 3.630 1,858,200 +800 0.13% 6,745,266
2022-11-10 2022-11-08 3.530 1,857,400 +17,200 0.13% 6,556,622
2022-11-09 2022-11-07 3.460 1,840,200 -100,000 0.13% 6,367,092
2022-11-08 2022-11-04 3.250 1,940,200 +98,000 0.14% 6,305,650
2022-11-01 2022-10-28 2.950 1,842,200 -19,200 0.13% 5,434,490
2022-10-31 2022-10-27 3.100 1,861,400 +24,400 0.13% 5,770,340
2022-10-27 2022-10-25 3.170 1,837,000 -10,000 0.13% 5,823,290
2022-10-26 2022-10-24 3.030 1,847,000 -11,200 0.13% 5,596,410
2022-10-24 2022-10-20 3.240 1,858,200 +10,000 0.13% 6,020,568
2022-10-21 2022-10-19 3.480 1,848,200 +5,200 0.13% 6,431,736
2022-10-20 2022-10-18 3.490 1,843,000 -10,000 0.13% 6,432,070
2022-10-19 2022-10-17 3.370 1,853,000 +10,000 0.13% 6,244,610
2022-10-18 2022-10-14 3.450 1,843,000 -35,200 0.13% 6,358,350
2022-10-17 2022-10-13 3.160 1,878,200 +20,000 0.13% 5,935,112
2022-10-13 2022-10-11 3.170 1,858,200 -400 0.13% 5,890,494
2022-10-11 2022-10-07 3.430 1,858,600 -7,200 0.13% 6,374,998
2022-10-07 2022-10-05 3.640 1,865,800 -3,200 0.13% 6,791,512
2022-10-03 2022-09-29 3.540 1,869,000 +4,000 0.13% 6,616,260
2022-09-30 2022-09-28 3.770 1,865,000 -5,200 0.13% 7,031,050
2022-09-29 2022-09-27 3.970 1,870,200 +2,800 0.13% 7,424,694
2022-09-28 2022-09-26 4.090 1,867,400 -17,200 0.13% 7,637,666
2022-09-27 2022-09-23 4.060 1,884,600 +10,400 0.13% 7,651,476
2022-09-23 2022-09-21 4.180 1,874,200 +17,200 0.13% 7,834,156
2022-09-22 2022-09-20 4.330 1,857,000 +42,000 0.13% 8,040,810
2022-09-21 2022-09-19 4.420 1,815,000 +16,000 0.13% 8,022,300
2022-09-20 2022-09-16 4.630 1,799,000 -1,600 0.13% 8,329,370
2022-09-13 2022-09-08 4.700 1,800,600 +7,600 0.13% 8,462,820
2022-09-09 2022-09-07 4.720 1,793,000 +66,000 0.13% 8,462,960
2022-09-08 2022-09-06 5.150 1,727,000 +6,000 0.12% 8,894,050
2022-09-06 2022-09-02 5.350 1,721,000 -6,000 0.12% 9,207,350
2022-09-05 2022-09-01 5.290 1,727,000 -10,000 0.12% 9,135,830
2022-09-02 2022-08-31 5.290 1,737,000 -800 0.12% 9,188,730
2022-09-01 2022-08-30 5.140 1,737,800 +6,800 0.12% 8,932,292
2022-08-31 2022-08-29 5.350 1,731,000 -16,000 0.12% 9,260,850
2022-08-30 2022-08-26 5.230 1,747,000 -126,000 0.12% 9,136,810
2022-08-29 2022-08-25 4.660 1,873,000 -20,000 0.13% 8,728,180
2022-08-26 2022-08-24 4.500 1,893,000 +10,000 0.13% 8,518,500
2022-08-24 2022-08-22 4.500 1,883,000 +28,800 0.13% 8,473,500
2022-08-23 2022-08-19 4.820 1,854,200 -15,200 0.13% 8,937,244
2022-08-22 2022-08-18 4.580 1,869,400 +25,200 0.13% 8,561,852
2022-08-18 2022-08-16 4.760 1,844,200 +39,200 0.13% 8,778,392
2022-08-15 2022-08-11 5.000 1,805,000 -14,000 0.13% 9,025,000
2022-08-12 2022-08-10 4.840 1,819,000 -37,600 0.13% 8,803,960
2022-08-11 2022-08-09 4.800 1,856,600 -6,400 0.13% 8,911,680
2022-08-10 2022-08-08 4.730 1,863,000 +47,200 0.13% 8,811,990
2022-08-09 2022-08-05 4.730 1,815,800 -43,200 0.13% 8,588,734
2022-08-04 2022-08-02 4.670 1,859,000 -18,800 0.13% 8,681,530
2022-08-03 2022-08-01 4.580 1,877,800 +9,200 0.13% 8,600,324
2022-08-01 2022-07-28 4.750 1,868,600 -8,800 0.13% 8,875,850
2022-07-29 2022-07-27 4.580 1,877,400 +14,000 0.13% 8,598,492
2022-07-28 2022-07-26 4.570 1,863,400 +24,800 0.13% 8,515,738
2022-07-27 2022-07-25 4.720 1,838,600 -400 0.13% 8,678,192
2022-07-25 2022-07-21 4.780 1,839,000 -78,000 0.13% 8,790,420
2022-07-15 2022-07-13 4.710 1,917,000 -4,000 0.13% 9,029,070
2022-07-14 2022-07-12 4.610 1,921,000 +18,000 0.14% 8,855,810
2022-07-08 2022-07-06 5.070 1,903,000 +6,000 0.13% 9,648,210
2022-07-07 2022-07-05 5.250 1,897,000 +40,000 0.13% 9,959,250
2022-07-05 2022-06-30 5.800 1,857,000 -56,000 0.13% 10,770,600
2022-07-04 2022-06-29 5.680 1,913,000 -60,000 0.13% 10,865,840
2022-06-30 2022-06-28 5.620 1,973,000 -395,600 0.14% 11,088,260
2022-06-29 2022-06-27 5.450 2,368,600 -200,000 0.17% 12,908,870
2022-06-28 2022-06-24 5.440 2,568,600 -422,400 0.18% 13,973,184
2022-06-27 2022-06-23 5.230 2,991,000 -32,000 0.21% 15,642,930
2022-06-24 2022-06-22 5.200 3,023,000 -44,000 0.21% 15,719,600
2022-06-23 2022-06-21 5.240 3,067,000 -125,000 0.22% 16,071,080
2022-06-22 2022-06-20 5.060 3,192,000 -4,000 0.22% 16,151,520
2022-06-21 2022-06-17 5.120 3,196,000 -85,000 0.23% 16,363,520
2022-06-20 2022-06-16 4.920 3,281,000 -10,800 0.23% 16,142,520
2022-06-17 2022-06-15 5.250 3,291,800 +2,000 0.23% 17,281,950
2022-06-16 2022-06-14 5.160 3,289,800 -4,000 0.23% 16,975,368
2022-06-13 2022-06-09 5.300 3,293,800 -37,200 0.23% 17,457,140
2022-06-10 2022-06-08 5.270 3,331,000 +20,800 0.23% 17,554,370
2022-06-09 2022-06-07 5.150 3,310,200 -29,600 0.23% 17,047,530
2022-06-08 2022-06-06 5.200 3,339,800 +18,800 0.24% 17,366,960
2022-06-07 2022-06-02 4.960 3,321,000 -10,400 0.23% 16,472,160
2022-06-06 2022-06-01 5.090 3,331,400 -24,000 0.23% 16,956,826
2022-06-02 2022-05-31 5.320 3,355,400 -32,000 0.24% 17,850,728
2022-06-01 2022-05-30 4.780 3,387,400 -129,600 0.24% 16,191,772
2022-05-31 2022-05-27 4.560 3,517,000 -30,000 0.25% 16,037,520
2022-05-30 2022-05-26 4.510 3,547,000 -114,400 0.25% 15,996,970
2022-05-27 2022-05-25 4.550 3,661,400 -50,000 0.26% 16,659,370
2022-05-26 2022-05-24 4.570 3,711,400 +40,000 0.26% 16,961,098
2022-05-25 2022-05-23 4.660 3,671,400 +67,600 0.26% 17,108,724
2022-05-24 2022-05-20 4.710 3,603,800 -71,600 0.25% 16,973,898
2022-05-23 2022-05-19 4.620 3,675,400 +159,200 0.26% 16,980,348
2022-05-20 2022-05-18 4.600 3,516,200 +1,200 0.25% 16,174,520
2022-05-19 2022-05-17 4.590 3,515,000 -59,200 0.25% 16,133,850
2022-05-18 2022-05-16 4.300 3,574,200 -64,400 0.25% 15,369,060
2022-05-17 2022-05-13 4.280 3,638,600 -29,200 0.26% 15,573,208
2022-05-16 2022-05-12 4.050 3,667,800 -156,000 0.26% 14,854,590
2022-05-13 2022-05-11 4.080 3,823,800 +37,200 0.27% 15,601,104
2022-05-12 2022-05-10 3.960 3,786,600 -19,600 0.27% 14,994,936
2022-05-11 2022-05-06 4.000 3,806,200 -670,400 0.27% 15,224,800
2022-05-10 2022-05-05 3.970 4,476,600 +82,800 0.32% 17,772,102
2022-05-06 2022-05-04 4.180 4,393,800 -216,400 0.31% 18,366,084
2022-05-05 2022-05-03 4.180 4,610,200 +172,400 0.32% 19,270,636
2022-05-04 2022-04-29 4.070 4,437,800 -282,200 0.31% 18,061,846
2022-05-03 2022-04-28 3.730 4,720,000 -789,200 0.33% 17,605,600
2022-04-29 2022-04-27 2.880 5,509,200 +1,302,400 0.39% 15,866,496
2022-04-28 2022-04-26 2.090 4,206,800 +403,200 0.30% 8,792,212
2022-04-26 2022-04-22 4.370 3,803,600 +6,000 0.27% 16,621,732
2022-04-25 2022-04-21 4.290 3,797,600 -20,000 0.27% 16,291,704
2022-04-22 2022-04-20 4.230 3,817,600 -11,200 0.27% 16,148,448
2022-04-21 2022-04-19 4.180 3,828,800 +20,000 0.27% 16,004,384
2022-04-19 2022-04-13 4.240 3,808,800 -5,200 0.27% 16,149,312
2022-04-14 2022-04-12 4.260 3,814,000 +100,400 0.27% 16,247,640
2022-04-13 2022-04-11 4.160 3,713,600 +73,200 0.26% 15,448,576
2022-04-11 2022-04-07 4.420 3,640,400 -30,000 0.26% 16,090,568
2022-04-08 2022-04-06 4.450 3,670,400 +30,000 0.26% 16,333,280
2022-04-07 2022-04-04 4.640 3,640,400 -80,000 0.26% 16,891,456
2022-04-04 2022-03-31 4.490 3,720,400 +2,800 0.26% 16,704,596
2022-04-01 2022-03-30 4.460 3,717,600 +84,000 0.26% 16,580,496
2022-03-31 2022-03-29 4.530 3,633,600 -6,000 0.26% 16,460,208
2022-03-29 2022-03-25 4.490 3,639,600 +40,000 0.26% 16,341,804
2022-03-25 2022-03-23 4.770 3,599,600 -80,000 0.25% 17,170,092
2022-03-24 2022-03-22 4.700 3,679,600 +90,000 0.26% 17,294,120
2022-03-21 2022-03-17 5.030 3,589,600 -19,600 0.25% 18,055,688
2022-03-18 2022-03-16 4.460 3,609,200 -34,000 0.25% 16,097,032
2022-03-17 2022-03-15 3.950 3,643,200 +22,400 0.26% 14,390,640
2022-03-16 2022-03-14 4.380 3,620,800 +76,000 0.25% 15,859,104
2022-03-14 2022-03-10 4.990 3,544,800 -55,200 0.25% 17,688,552
2022-03-11 2022-03-09 4.870 3,600,000 +120,000 0.25% 17,532,000
2022-03-10 2022-03-08 5.000 3,480,000 +12,000 0.25% 17,400,000
2022-03-09 2022-03-07 5.000 3,468,000 +124,800 0.24% 17,340,000
2022-03-08 2022-03-04 5.300 3,343,200 +60,000 0.24% 17,718,960
2022-03-04 2022-03-02 5.430 3,283,200 -5,600 0.23% 17,827,776
2022-03-01 2022-02-25 5.610 3,288,800 -74,800 0.23% 18,450,168
2022-02-28 2022-02-24 5.530 3,363,600 +2,000 0.24% 18,600,708
2022-02-25 2022-02-23 5.930 3,361,600 +26,800 0.24% 19,934,288
2022-02-24 2022-02-22 5.670 3,334,800 +59,200 0.24% 18,908,316
2022-02-23 2022-02-21 5.830 3,275,600 -15,200 0.24% 19,096,748
2022-02-22 2022-02-18 5.990 3,290,800 -12,400 0.24% 19,711,892
2022-02-18 2022-02-16 6.140 3,303,200 -50,400 0.24% 20,281,648
2022-02-17 2022-02-15 6.080 3,353,600 -128,000 0.24% 20,389,888
2022-02-16 2022-02-14 6.070 3,481,600 -164,000 0.25% 21,133,312
2022-02-15 2022-02-11 5.520 3,645,600 -9,200 0.26% 20,123,712
2022-02-14 2022-02-10 5.440 3,654,800 -91,600 0.26% 19,882,112
2022-02-10 2022-02-08 5.030 3,746,400 +87,200 0.27% 18,844,392
2022-02-09 2022-02-07 5.110 3,659,200 -20,000 0.26% 18,698,512
2022-02-08 2022-02-04 5.300 3,679,200 -70,000 0.27% 19,499,760
2022-02-07 2022-01-31 5.080 3,749,200 -58,000 0.27% 19,045,936
2022-02-04 2022-01-27 5.020 3,807,200 +160,000 0.27% 19,112,144
2022-01-28 2022-01-26 5.400 3,647,200 -50,000 0.26% 19,694,880
2022-01-27 2022-01-25 5.070 3,697,200 +10,800 0.27% 18,744,804
2022-01-26 2022-01-24 5.130 3,686,400 -46,400 0.27% 18,911,232
2022-01-25 2022-01-21 5.120 3,732,800 -70,000 0.27% 19,111,936
2022-01-24 2022-01-20 5.290 3,802,800 +10,000 0.27% 20,116,812
2022-01-21 2022-01-19 5.110 3,792,800 +17,600 0.27% 19,381,208
2022-01-20 2022-01-18 5.200 3,775,200 +20,000 0.27% 19,631,040
2022-01-19 2022-01-17 5.320 3,755,200 +10,000 0.27% 19,977,664
2022-01-17 2022-01-13 5.240 3,745,200 +20,000 0.27% 19,624,848
2022-01-14 2022-01-12 5.500 3,725,200 -5,200 0.27% 20,488,600
2022-01-12 2022-01-10 5.470 3,730,400 -30,000 0.27% 20,405,288
2022-01-10 2022-01-06 5.450 3,760,400 +48,000 0.27% 20,494,180
2022-01-07 2022-01-05 5.570 3,712,400 +64,000 0.27% 20,678,068
2022-01-06 2022-01-04 6.050 3,648,400 -4,400 0.26% 22,072,820
2022-01-05 2022-01-03 6.100 3,652,800 -9,200 0.26% 22,282,080
2022-01-04 2021-12-31 6.250 3,662,000 +149,600 0.26% 22,887,500
2022-01-03 2021-12-29 5.970 3,512,400 +46,800 0.25% 20,969,028
2021-12-30 2021-12-28 6.010 3,465,600 -5,200 0.25% 20,828,256
2021-12-29 2021-12-24 5.950 3,470,800 -10,000 0.25% 20,651,260
2021-12-28 2021-12-22 5.890 3,480,800 +800 0.25% 20,501,912
2021-12-22 2021-12-20 5.550 3,480,000 +138,000 0.25% 19,314,000
2021-12-21 2021-12-17 6.180 3,342,000 +23,600 0.24% 20,653,560
2021-12-17 2021-12-15 6.240 3,318,400 +10,000 0.24% 20,706,816
2021-12-16 2021-12-14 6.400 3,308,400 +46,000 0.24% 21,173,760
2021-12-15 2021-12-13 6.450 3,262,400 +2,800 0.24% 21,042,480
2021-12-14 2021-12-10 6.280 3,259,600 +12,000 0.23% 20,470,288
2021-12-13 2021-12-09 6.520 3,247,600 -50,400 0.23% 21,174,352
2021-12-10 2021-12-08 6.420 3,298,000 -26,000 0.25% 21,173,160
2021-12-09 2021-12-07 6.290 3,324,000 -92,400 0.25% 20,907,960
2021-12-08 2021-12-06 5.810 3,416,400 -58,800 0.26% 19,849,284
2021-12-07 2021-12-03 6.110 3,475,200 -54,800 0.26% 21,233,472
2021-12-06 2021-12-02 6.130 3,530,000 -38,800 0.27% 21,638,900
2021-12-03 2021-12-01 6.430 3,568,800 +22,000 0.27% 22,947,384
2021-12-02 2021-11-30 6.520 3,546,800 +16,000 0.27% 23,125,136
2021-12-01 2021-11-29 6.610 3,530,800 +403,600 0.27% 23,338,588
2021-11-30 2021-11-26 6.530 3,127,200 -120,000 0.24% 20,420,616
2021-11-29 2021-11-25 6.480 3,247,200 +127,200 0.25% 21,041,856
2021-11-26 2021-11-24 6.510 3,120,000 -403,600 0.24% 20,311,200
2021-11-25 2021-11-23 6.420 3,523,600 +8,800 0.27% 22,621,512
2021-11-24 2021-11-22 6.540 3,514,800 -1,865,600 0.27% 22,986,792
2021-11-23 2021-11-19 6.260 5,380,400 -17,200 0.41% 33,681,304
2021-11-22 2021-11-18 6.130 5,397,600 +6,400 0.41% 33,087,288
2021-11-19 2021-11-17 6.220 5,391,200 +130,800 0.41% 33,533,264
2021-11-18 2021-11-16 6.600 5,260,400 -66,000 0.40% 34,718,640
2021-11-17 2021-11-15 6.580 5,326,400 -151,200 0.40% 35,047,712
2021-11-16 2021-11-12 6.460 5,477,600 -340,400 0.42% 35,385,296
2021-11-15 2021-11-11 6.270 5,818,000 +20,400 0.44% 36,478,860
2021-11-12 2021-11-10 6.250 5,797,600 -669,200 0.44% 36,235,000
2021-11-11 2021-11-09 5.490 6,466,800 -34,400 0.49% 35,502,732
2021-11-10 2021-11-08 5.240 6,501,200 +800 0.49% 34,066,288
2021-11-09 2021-11-05 5.010 6,500,400 -8,000 0.49% 32,567,004
2021-11-08 2021-11-04 5.280 6,508,400 +27,200 0.49% 34,364,352
2021-11-04 2021-11-02 5.000 6,481,200 +11,200 0.49% 32,406,000
2021-11-03 2021-11-01 5.130 6,470,000 +126,400 0.49% 33,191,100
2021-11-02 2021-10-29 5.550 6,343,600 -84,000 0.48% 35,206,980
2021-11-01 2021-10-28 5.420 6,427,600 -54,600 0.49% 34,837,592
2021-10-29 2021-10-27 5.300 6,482,200 -76,000 0.49% 34,355,660
2021-10-28 2021-10-26 5.300 6,558,200 +118,800 0.50% 34,758,460
2021-10-27 2021-10-25 5.500 6,439,400 +69,200 0.49% 35,416,700
2021-10-26 2021-10-22 5.620 6,370,200 -165,200 0.48% 35,800,524
2021-10-25 2021-10-21 4.980 6,535,400 -40,000 0.50% 32,546,292
2021-10-22 2021-10-20 4.960 6,575,400 +35,200 0.50% 32,613,984
2021-10-21 2021-10-19 4.870 6,540,200 +10,800 0.50% 31,850,774
2021-10-20 2021-10-18 4.830 6,529,400 -17,200 0.50% 31,537,002
2021-10-19 2021-10-15 4.680 6,546,600 -439,200 0.50% 30,638,088
2021-10-15 2021-10-11 4.300 6,985,800 -24,000 0.53% 30,038,940
2021-10-12 2021-10-08 4.170 7,009,800 -4,000 0.53% 29,230,866
2021-10-11 2021-10-07 4.190 7,013,800 -17,600 0.53% 29,387,822
2021-10-08 2021-10-06 3.900 7,031,400 +5,200 0.53% 27,422,460
2021-10-06 2021-10-04 4.000 7,026,200 -93,200 0.53% 28,104,800
2021-10-05 2021-09-30 4.170 7,119,400 +14,000 0.54% 29,687,898
2021-10-04 2021-09-29 3.890 7,105,400 +244,000 0.54% 27,640,006
2021-09-30 2021-09-28 4.150 6,861,400 +12,000 0.52% 28,474,810
2021-09-27 2021-09-23 4.280 6,849,400 -180,000 0.52% 29,315,432
2021-09-24 2021-09-21 4.170 7,029,400 -20,000 0.53% 29,312,598
2021-09-23 2021-09-20 4.040 7,049,400 +102,000 0.54% 28,479,576
2021-09-21 2021-09-17 4.350 6,947,400 +9,200 0.53% 30,221,190
2021-09-20 2021-09-16 4.340 6,938,200 -71,600 0.53% 30,111,788
2021-09-17 2021-09-15 4.440 7,009,800 -10,400 0.53% 31,123,512
2021-09-16 2021-09-14 4.170 7,020,200 +14,000 0.53% 29,274,234
2021-09-14 2021-09-10 4.390 7,006,200 +70,000 0.53% 30,757,218
2021-09-13 2021-09-09 4.300 6,936,200 +16,000 0.53% 29,825,660
2021-09-10 2021-09-08 4.610 6,920,200 +6,000 0.53% 31,902,122
2021-09-09 2021-09-07 4.630 6,914,200 +5,800 0.53% 32,012,746
2021-09-07 2021-09-03 4.590 6,908,400 -28,000 0.53% 31,709,556
2021-09-06 2021-09-02 4.760 6,936,400 -3,600 0.53% 33,017,264
2021-09-03 2021-09-01 4.710 6,940,000 +40,000 0.53% 32,687,400
2021-09-02 2021-08-31 4.720 6,900,000 -250,400 0.52% 32,568,000
2021-09-01 2021-08-30 4.990 7,150,400 +11,200 0.54% 35,680,496
2021-08-31 2021-08-27 4.990 7,139,200 -10,400 0.54% 35,624,608
2021-08-27 2021-08-25 4.750 7,149,600 -4,000 0.54% 33,960,600
2021-08-26 2021-08-24 4.790 7,153,600 +302,800 0.54% 34,265,744
2021-08-25 2021-08-23 4.500 6,850,800 +21,600 0.52% 30,828,600
2021-08-24 2021-08-20 4.680 6,829,200 +4,000 0.52% 31,960,656
2021-08-23 2021-08-19 4.690 6,825,200 +3,200 0.52% 32,010,188
2021-08-20 2021-08-18 4.900 6,822,000 +10,000 0.52% 33,427,800
2021-08-19 2021-08-17 4.800 6,812,000 +110,000 0.52% 32,697,600
2021-08-18 2021-08-16 5.030 6,702,000 -14,000 0.51% 33,711,060
2021-08-17 2021-08-13 5.210 6,716,000 +12,000 0.51% 34,990,360
2021-08-16 2021-08-12 4.880 6,704,000 +180,000 0.51% 32,715,520
2021-08-13 2021-08-11 5.040 6,524,000 +110,800 0.50% 32,880,960
2021-08-12 2021-08-10 5.190 6,413,200 +100,000 0.49% 33,284,508
2021-08-11 2021-08-09 4.830 6,313,200 -14,800 0.48% 30,492,756
2021-08-10 2021-08-06 4.720 6,328,000 +3,200 0.48% 29,868,160
2021-08-09 2021-08-05 4.840 6,324,800 +74,000 0.48% 30,612,032
2021-08-06 2021-08-04 4.910 6,250,800 +51,600 0.48% 30,691,428
2021-08-05 2021-08-03 5.000 6,199,200 +20,400 0.47% 30,996,000
2021-08-04 2021-08-02 5.860 6,178,800 -172,000 0.47% 36,207,768
2021-08-03 2021-07-30 6.290 6,350,800 -48,000 0.48% 39,946,532
2021-08-02 2021-07-29 6.300 6,398,800 +430,400 0.49% 40,312,440
2021-07-30 2021-07-28 5.500 5,968,400 +44,000 0.45% 32,826,200
2021-07-29 2021-07-27 5.690 5,924,400 -80,800 0.45% 33,709,836
2021-07-28 2021-07-26 6.160 6,005,200 -261,200 0.46% 36,992,032
2021-07-27 2021-07-23 7.990 6,266,400 +206,000 0.48% 50,068,536
2021-07-26 2021-07-22 7.930 6,060,400 +103,400 0.46% 48,058,972
2021-07-23 2021-07-21 7.180 5,957,000 -44,000 0.45% 42,771,260
2021-07-22 2021-07-20 6.980 6,001,000 -10,400 0.46% 41,886,980
2021-07-21 2021-07-19 7.000 6,011,400 -338,000 0.46% 42,079,800
2021-07-20 2021-07-16 6.800 6,349,400 -57,200 0.48% 43,175,920
2021-07-19 2021-07-15 6.980 6,406,600 -540,400 0.49% 44,718,068
2021-07-16 2021-07-14 6.930 6,947,000 -262,000 0.53% 48,142,710
2021-07-15 2021-07-13 6.920 7,209,000 -101,800 0.57% 49,886,280
2021-07-14 2021-07-12 6.880 7,310,800 +35,200 0.58% 50,298,304
2021-07-13 2021-07-09 6.190 7,275,600 +292,400 0.57% 45,035,964
2021-07-12 2021-07-08 5.700 6,983,200 +117,800 0.55% 39,804,240
2021-07-09 2021-07-07 5.350 6,865,400 -236,800 0.54% 36,729,890
2021-07-08 2021-07-06 5.170 7,102,200 -76,400 0.56% 36,718,374
2021-07-07 2021-07-05 5.120 7,178,600 -172,000 0.57% 36,754,432
2021-07-06 2021-07-02 5.000 7,350,600 -36,800 0.58% 36,753,000
2021-07-05 2021-06-30 4.970 7,387,400 +38,800 0.58% 36,715,378
2021-07-02 2021-06-29 4.970 7,348,600 +44,400 0.58% 36,522,542
2021-06-30 2021-06-28 5.000 7,304,200 -201,200 0.58% 36,521,000
2021-06-29 2021-06-25 4.800 7,505,400 -30,000 0.59% 36,025,920
2021-06-28 2021-06-24 4.730 7,535,400 +8,000 0.59% 35,642,442
2021-06-25 2021-06-23 4.730 7,527,400 +89,600 0.59% 35,604,602
2021-06-24 2021-06-22 4.670 7,437,800 -274,000 0.59% 34,734,526
2021-06-23 2021-06-21 4.760 7,711,800 -509,400 0.61% 36,708,168
2021-06-22 2021-06-18 5.010 8,221,200 +6,000 0.65% 41,188,212
2021-06-21 2021-06-17 5.050 8,215,200 -160,800 0.65% 41,486,760
2021-06-18 2021-06-16 4.970 8,376,000 +1,200 0.66% 41,628,720
2021-06-17 2021-06-15 5.020 8,374,800 -20,800 0.66% 42,041,496
2021-06-16 2021-06-11 5.000 8,395,600 -60,400 0.66% 41,978,000
2021-06-15 2021-06-10 4.990 8,456,000 -32,000 0.67% 42,195,440
2021-06-11 2021-06-09 5.010 8,488,000 -40,800 0.67% 42,524,880
2021-06-10 2021-06-08 4.870 8,528,800 -163,600 0.67% 41,535,256
2021-06-09 2021-06-07 4.820 8,692,400 -163,800 0.68% 41,897,368
2021-06-08 2021-06-04 4.500 8,856,200 -60,400 0.70% 39,852,900
2021-06-07 2021-06-03 4.300 8,916,600 -26,400 0.70% 38,341,380
2021-06-04 2021-06-02 4.500 8,943,000 -28,000 0.70% 40,243,500
2021-06-03 2021-06-01 4.420 8,971,000 -84,400 0.71% 39,651,820
2021-06-02 2021-05-31 4.450 9,055,400 -60,800 0.71% 40,296,530
2021-06-01 2021-05-28 4.180 9,116,200 +52,800 0.72% 38,105,716
2021-05-28 2021-05-26 4.070 9,063,400 -55,200 0.71% 36,888,038
2021-05-27 2021-05-25 4.030 9,118,600 -28,000 0.72% 36,747,958
2021-05-26 2021-05-24 3.890 9,146,600 -10,000 0.72% 35,580,274
2021-05-25 2021-05-21 4.080 9,156,600 -549,600 0.72% 37,358,928
2021-05-24 2021-05-20 3.780 9,706,200 -13,600 0.76% 36,689,436
2021-05-21 2021-05-18 3.630 9,719,800 -1,200 0.77% 35,282,874
2021-05-20 2021-05-17 3.630 9,721,000 -8,400 0.77% 35,287,230
2021-05-17 2021-05-13 3.620 9,729,400 -20,000 0.77% 35,220,428
2021-05-14 2021-05-12 3.640 9,749,400 -20,000 0.77% 35,487,816
2021-05-13 2021-05-11 3.650 9,769,400 -107,000 0.77% 35,658,310
2021-05-12 2021-05-10 3.630 9,876,400 -24,000 0.78% 35,851,332
2021-05-10 2021-05-06 3.620 9,900,400 +30,000 0.78% 35,839,448
2021-05-07 2021-05-05 3.600 9,870,400 -10,000 0.78% 35,533,440
2021-05-05 2021-05-03 3.680 9,880,400 -2,000 0.78% 36,359,872
2021-05-03 2021-04-29 3.730 9,882,400 -42,000 0.78% 36,861,352
2021-04-30 2021-04-28 3.840 9,924,400 -38,000 0.78% 38,109,696
2021-04-29 2021-04-27 3.690 9,962,400 +2,000 0.78% 36,761,256
2021-04-28 2021-04-26 3.710 9,960,400 -40,000 0.78% 36,953,084
2021-04-27 2021-04-23 3.630 10,000,400 +30,000 0.79% 36,301,452
2021-04-26 2021-04-22 3.660 9,970,400 +30,400 0.79% 36,491,664
2021-04-23 2021-04-21 3.680 9,940,000 +10,000 0.78% 36,579,200
2021-04-21 2021-04-19 3.690 9,930,000 -30,000 0.78% 36,641,700
2021-04-20 2021-04-16 3.710 9,960,000 -14,000 0.78% 36,951,600
2021-04-16 2021-04-14 3.740 9,974,000 -70,000 0.79% 37,302,760
2021-04-15 2021-04-13 3.740 10,044,000 -1,600 0.79% 37,564,560
2021-04-14 2021-04-12 3.780 10,045,600 +29,600 0.79% 37,972,368
2021-04-13 2021-04-09 3.760 10,016,000 -6,000 0.79% 37,660,160
2021-04-12 2021-04-08 3.810 10,022,000 +6,000 0.79% 38,183,820
2021-04-09 2021-04-07 3.800 10,016,000 +10,000 0.79% 38,060,800
2021-04-08 2021-04-01 3.780 10,006,000 -6,000 0.79% 37,822,680
2021-04-01 2021-03-30 3.820 10,012,000 +4,000 0.79% 38,245,840
2021-03-31 2021-03-29 3.750 10,008,000 +4,000 0.79% 37,530,000
2021-03-30 2021-03-26 3.710 10,004,000 +36,800 0.79% 37,114,840
2021-03-29 2021-03-25 3.540 9,967,200 +65,600 0.78% 35,283,888
2021-03-26 2021-03-24 3.600 9,901,600 +2,800 0.78% 35,645,760
2021-03-25 2021-03-23 3.620 9,898,800 +6,000 0.78% 35,833,656
2021-03-24 2021-03-22 3.710 9,892,800 +70,000 0.78% 36,702,288
2021-03-23 2021-03-19 3.900 9,822,800 -10,000 0.77% 38,308,920
2021-03-22 2021-03-18 3.710 9,832,800 +26,400 0.77% 36,479,688
2021-03-19 2021-03-17 3.760 9,806,400 +1,200 0.77% 36,872,064
2021-03-18 2021-03-16 3.830 9,805,200 -1,600 0.77% 37,553,916
2021-03-17 2021-03-15 3.820 9,806,800 -14,000 0.77% 37,461,976
2021-03-16 2021-03-12 3.820 9,820,800 +183,000 0.77% 37,515,456
2021-03-15 2021-03-11 3.620 9,637,800 +48,000 0.76% 34,888,836
2021-03-12 2021-03-10 3.600 9,589,800 +40,000 0.76% 34,523,280
2021-03-11 2021-03-09 3.620 9,549,800 -32,000 0.75% 34,570,276
2021-03-10 2021-03-08 3.690 9,581,800 -49,600 0.75% 35,356,842
2021-03-09 2021-03-05 3.850 9,631,400 +15,200 0.76% 37,080,890
2021-03-08 2021-03-04 3.900 9,616,200 -152,800 0.76% 37,503,180
2021-03-05 2021-03-03 3.980 9,769,000 +88,000 0.77% 38,880,620
2021-03-04 2021-03-02 3.940 9,681,000 +10,400 0.76% 38,143,140
2021-03-03 2021-03-01 4.070 9,670,600 +26,000 0.76% 39,359,342
2021-03-02 2021-02-26 4.010 9,644,600 +78,200 0.76% 38,674,846
2021-03-01 2021-02-25 4.050 9,566,400 +174,800 0.75% 38,743,920
2021-02-26 2021-02-24 4.040 9,391,600 +52,000 0.74% 37,942,064
2021-02-25 2021-02-23 4.240 9,339,600 -84,400 0.74% 39,599,904
2021-02-24 2021-02-22 4.350 9,424,000 -107,200 0.74% 40,994,400
2021-02-23 2021-02-19 4.570 9,531,200 -1,496,000 0.75% 43,557,584
2021-02-22 2021-02-18 4.690 11,027,200 +262,800 0.87% 51,717,568
2021-02-19 2021-02-17 4.920 10,764,400 +67,600 0.85% 52,960,848
2021-02-18 2021-02-16 5.130 10,696,800 +538,400 0.84% 54,874,584
2021-02-17 2021-02-11 4.770 10,158,400 +310,400 0.80% 48,455,568
2021-02-16 2021-02-09 4.460 9,848,000 -131,200 0.78% 43,922,080
2021-02-10 2021-02-08 4.400 9,979,200 -34,000 0.79% 43,908,480
2021-02-09 2021-02-05 4.350 10,013,200 +98,000 0.79% 43,557,420
2021-02-08 2021-02-04 4.480 9,915,200 +210,400 0.78% 44,420,096
2021-02-05 2021-02-03 4.360 9,704,800 -33,200 0.76% 42,312,928
2021-02-04 2021-02-02 4.270 9,738,000 -81,600 0.77% 41,581,260
2021-02-03 2021-02-01 4.260 9,819,600 +145,600 0.77% 41,831,496
2021-02-02 2021-01-29 4.030 9,674,000 +36,000 0.76% 38,986,220
2021-02-01 2021-01-28 4.070 9,638,000 -48,400 0.76% 39,226,660
2021-01-29 2021-01-27 4.160 9,686,400 +9,200 0.76% 40,295,424
2021-01-28 2021-01-26 4.210 9,677,200 +434,800 0.76% 40,741,012
2021-01-27 2021-01-25 4.140 9,242,400 -7,200 0.73% 38,263,536
2021-01-26 2021-01-22 4.220 9,249,600 +99,200 0.73% 39,033,312
2021-01-25 2021-01-21 4.100 9,150,400 +43,200 0.72% 37,516,640
2021-01-22 2021-01-20 4.040 9,107,200 +110,000 0.72% 36,793,088
2021-01-21 2021-01-19 3.940 8,997,200 +326,400 0.71% 35,448,968
2021-01-20 2021-01-18 4.050 8,670,800 -15,200 0.68% 35,116,740
2021-01-19 2021-01-15 3.820 8,686,000 -11,200 0.68% 33,180,520
2021-01-18 2021-01-14 3.830 8,697,200 -77,200 0.68% 33,310,276
2021-01-15 2021-01-13 3.770 8,774,400 +66,000 0.69% 33,079,488
2021-01-14 2021-01-12 3.790 8,708,400 -6,800 0.69% 33,004,836
2021-01-13 2021-01-11 3.820 8,715,200 +46,400 0.69% 33,292,064
2021-01-11 2021-01-07 3.810 8,668,800 +46,000 0.68% 33,028,128
2021-01-08 2021-01-06 3.900 8,622,800 +419,200 0.68% 33,628,920
2021-01-07 2021-01-05 4.060 8,203,600 +25,200 0.65% 33,306,616
2021-01-06 2021-01-04 4.100 8,178,400 +71,600 0.64% 33,531,440
2021-01-05 2020-12-31 4.100 8,106,800 -54,000 0.64% 33,237,880
2021-01-04 2020-12-29 3.880 8,160,800 -4,800 0.64% 31,663,904
2020-12-30 2020-12-28 3.850 8,165,600 +38,400 0.64% 31,437,560
2020-12-29 2020-12-24 3.840 8,127,200 +50,000 0.64% 31,208,448
2020-12-28 2020-12-22 3.790 8,077,200 -12,000 0.64% 30,612,588
2020-12-22 2020-12-18 3.710 8,089,200 +9,200 0.64% 30,010,932
2020-12-21 2020-12-17 3.780 8,080,000 +29,600 0.64% 30,542,400
2020-12-18 2020-12-16 3.770 8,050,400 +10,000 0.63% 30,350,008
2020-12-17 2020-12-15 3.760 8,040,400 -120,000 0.63% 30,231,904
2020-12-16 2020-12-14 3.810 8,160,400 -4,000 0.64% 31,091,124
2020-12-15 2020-12-11 3.810 8,164,400 -67,200 0.64% 31,106,364
2020-12-14 2020-12-10 3.840 8,231,600 -800 0.65% 31,609,344
2020-12-11 2020-12-09 3.880 8,232,400 -6,000 0.65% 31,941,712
2020-12-09 2020-12-07 3.900 8,238,400 +6,000 0.65% 32,129,760
2020-12-08 2020-12-04 3.940 8,232,400 -4,800 0.65% 32,435,656
2020-12-04 2020-12-02 3.890 8,237,200 -800 0.65% 32,042,708
2020-12-03 2020-12-01 3.900 8,238,000 -20,000 0.65% 32,128,200
2020-12-02 2020-11-30 3.820 8,258,000 -6,000 0.65% 31,545,560
2020-12-01 2020-11-27 3.810 8,264,000 +800 0.65% 31,485,840
2020-11-30 2020-11-26 3.800 8,263,200 +18,000 0.65% 31,400,160
2020-11-27 2020-11-25 3.560 8,245,200 +602,000 0.65% 29,352,912
2020-11-26 2020-11-24 3.760 7,643,200 +16,800 0.60% 28,738,432
2020-11-25 2020-11-23 3.840 7,626,400 +120,800 0.60% 29,285,376
2020-11-23 2020-11-19 3.890 7,505,600 -5,200 0.59% 29,196,784
2020-11-20 2020-11-18 3.800 7,510,800 +10,000 0.59% 28,541,040
2020-11-19 2020-11-17 3.810 7,500,800 -800 0.59% 28,578,048
2020-11-18 2020-11-16 3.850 7,501,600 +15,600 0.59% 28,881,160
2020-11-17 2020-11-13 3.810 7,486,000 +5,200 0.59% 28,521,660
2020-11-16 2020-11-12 3.840 7,480,800 -36,000 0.59% 28,726,272
2020-11-13 2020-11-11 3.860 7,516,800 +20,000 0.59% 29,014,848
2020-11-12 2020-11-10 4.030 7,496,800 +18,000 0.59% 30,212,104
2020-11-11 2020-11-09 4.080 7,478,800 +24,800 0.59% 30,513,504
2020-11-10 2020-11-06 4.010 7,454,000 -9,200 0.59% 29,890,540
2020-11-09 2020-11-05 4.030 7,463,200 +4,800 0.59% 30,076,696
2020-11-05 2020-11-03 4.020 7,458,400 -14,000 0.59% 29,982,768
2020-11-04 2020-11-02 4.010 7,472,400 -800 0.59% 29,964,324
2020-11-03 2020-10-30 3.980 7,473,200 +12,000 0.59% 29,743,336
2020-11-02 2020-10-29 4.000 7,461,200 +20,000 0.59% 29,844,800
2020-10-30 2020-10-28 3.980 7,441,200 -12,000 0.59% 29,615,976
2020-10-29 2020-10-27 4.000 7,453,200 +76,800 0.59% 29,812,800
2020-10-28 2020-10-23 4.000 7,376,400 +1,320,000 0.58% 29,505,600
2020-10-27 2020-10-22 3.950 6,056,400 +7,200 0.48% 23,922,780
2020-10-23 2020-10-21 3.990 6,049,200 +12,000 0.48% 24,136,308
2020-10-22 2020-10-20 4.000 6,037,200 -52,000 0.48% 24,148,800
2020-10-21 2020-10-19 3.990 6,089,200 -66,000 0.48% 24,295,908
2020-10-20 2020-10-16 4.020 6,155,200 -70,800 0.48% 24,743,904
2020-10-19 2020-10-15 4.000 6,226,000 -27,200 0.49% 24,904,000
2020-10-16 2020-10-14 4.090 6,253,200 -50,000 0.49% 25,575,588
2020-10-15 2020-10-12 4.170 6,303,200 -43,200 0.50% 26,284,344
2020-10-14 2020-10-09 4.200 6,346,400 +24,800 0.50% 26,654,880
2020-10-12 2020-10-08 4.190 6,321,600 +152,800 0.50% 26,487,504
2020-10-09 2020-10-07 4.170 6,168,800 +306,800 0.49% 25,723,896
2020-10-08 2020-10-06 4.990 5,862,000 -70,000 0.46% 29,251,380
2020-10-07 2020-10-05 4.830 5,932,000 -27,600 0.47% 28,651,560
2020-10-06 2020-09-30 4.650 5,959,600 -9,600 0.47% 27,712,140
2020-09-30 2020-09-28 4.490 5,969,200 -6,000 0.47% 26,801,708
2020-09-29 2020-09-25 4.390 5,975,200 +15,600 0.47% 26,231,128
2020-09-28 2020-09-24 4.570 5,959,600 +2,800 0.47% 27,235,372
2020-09-25 2020-09-23 4.740 5,956,800 -13,600 0.47% 28,235,232
2020-09-24 2020-09-22 4.740 5,970,400 -10,000 0.47% 28,299,696
2020-09-23 2020-09-21 4.780 5,980,400 -5,000 0.47% 28,586,312
2020-09-22 2020-09-18 4.860 5,985,400 -8,800 0.47% 29,089,044
2020-09-21 2020-09-17 4.790 5,994,200 +10,800 0.47% 28,712,218
2020-09-18 2020-09-16 4.770 5,983,400 +20,200 0.47% 28,540,818
2020-09-17 2020-09-15 4.810 5,963,200 -13,600 0.47% 28,682,992
2020-09-16 2020-09-14 4.840 5,976,800 +39,600 0.47% 28,927,712
2020-09-15 2020-09-11 4.890 5,937,200 -132,400 0.47% 29,032,908
2020-09-14 2020-09-10 4.880 6,069,600 -2,000 0.48% 29,619,648
2020-09-10 2020-09-08 5.050 6,071,600 -18,400 0.48% 30,661,580
2020-09-09 2020-09-07 5.010 6,090,000 -41,200 0.48% 30,510,900
2020-09-08 2020-09-04 5.000 6,131,200 +109,600 0.48% 30,656,000
2020-09-07 2020-09-03 5.050 6,021,600 +94,800 0.47% 30,409,080
2020-09-04 2020-09-02 4.960 5,926,800 +52,000 0.47% 29,396,928
2020-09-03 2020-09-01 4.940 5,874,800 -2,000 0.46% 29,021,512
2020-09-02 2020-08-31 4.800 5,876,800 +12,400 0.46% 28,208,640
2020-09-01 2020-08-28 4.920 5,864,400 -66,400 0.46% 28,852,848
2020-08-31 2020-08-27 4.910 5,930,800 +89,600 0.47% 29,120,228
2020-08-28 2020-08-26 4.880 5,841,200 +115,600 0.46% 28,505,056
2020-08-27 2020-08-25 4.840 5,725,600 -30,000 0.45% 27,711,904
2020-08-26 2020-08-24 4.800 5,755,600 -1,200 0.45% 27,626,880
2020-08-25 2020-08-21 4.780 5,756,800 +3,200 0.45% 27,517,504
2020-08-24 2020-08-20 4.740 5,753,600 +14,800 0.45% 27,272,064
2020-08-21 2020-08-19 4.800 5,738,800 -34,800 0.45% 27,546,240
2020-08-20 2020-08-18 4.770 5,773,600 +20,000 0.45% 27,540,072
2020-08-19 2020-08-17 4.720 5,753,600 +54,000 0.45% 27,156,992
2020-08-18 2020-08-14 4.720 5,699,600 -8,800 0.45% 26,902,112
2020-08-17 2020-08-13 4.620 5,708,400 +31,200 0.45% 26,372,808
2020-08-14 2020-08-12 4.650 5,677,200 -264,800 0.45% 26,398,980
2020-08-13 2020-08-11 4.630 5,942,000 +23,200 0.47% 27,511,460
2020-08-12 2020-08-10 4.700 5,918,800 +10,000 0.47% 27,818,360
2020-08-11 2020-08-07 4.920 5,908,800 -20,800 0.47% 29,071,296
2020-08-10 2020-08-06 5.030 5,929,600 +268,800 0.47% 29,825,888
2020-08-07 2020-08-05 4.870 5,660,800 +116,800 0.45% 27,568,096
2020-08-06 2020-08-04 4.980 5,544,000 +800 0.44% 27,609,120
2020-08-05 2020-08-03 4.940 5,543,200 -132,400 0.44% 27,383,408
2020-08-04 2020-07-31 4.540 5,675,600 -36,000 0.45% 25,767,224
2020-08-03 2020-07-30 4.450 5,711,600 -8,800 0.45% 25,416,620
2020-07-31 2020-07-29 4.440 5,720,400 -16,000 0.45% 25,398,576
2020-07-30 2020-07-28 4.340 5,736,400 +6,800 0.45% 24,895,976
2020-07-29 2020-07-27 4.350 5,729,600 +19,600 0.45% 24,923,760
2020-07-28 2020-07-24 4.400 5,710,000 -2,000 0.45% 25,124,000
2020-07-27 2020-07-23 4.600 5,712,000 +17,600 0.45% 26,275,200
2020-07-24 2020-07-22 4.580 5,694,400 -29,600 0.45% 26,080,352
2020-07-23 2020-07-21 4.720 5,724,000 -236,400 0.45% 27,017,280
2020-07-22 2020-07-20 4.550 5,960,400 +2,800 0.47% 27,119,820
2020-07-21 2020-07-17 4.510 5,957,600 -818,000 0.47% 26,868,776
2020-07-20 2020-07-16 4.480 6,775,600 +10,800 0.53% 30,354,688
2020-07-17 2020-07-15 4.680 6,764,800 -14,800 0.53% 31,659,264
2020-07-16 2020-07-14 4.680 6,779,600 -17,600 0.53% 31,728,528
2020-07-15 2020-07-13 4.800 6,797,200 -90,800 0.54% 32,626,560
2020-07-14 2020-07-10 5.000 6,888,000 +171,600 0.54% 34,440,000
2020-07-13 2020-07-09 4.610 6,716,400 +21,200 0.53% 30,962,604
2020-07-10 2020-07-08 4.490 6,695,200 +35,600 0.53% 30,061,448
2020-07-09 2020-07-07 4.500 6,659,600 +142,000 0.52% 29,968,200
2020-07-08 2020-07-06 4.720 6,517,600 +464,800 0.51% 30,763,072
2020-07-07 2020-07-03 4.660 6,052,800 +86,400 0.48% 28,206,048
2020-07-06 2020-07-02 4.780 5,966,400 +601,200 0.47% 28,519,392
2020-07-03 2020-06-30 4.970 5,365,200 -196,000 0.42% 26,665,044
2020-07-02 2020-06-29 4.620 5,561,200 -2,400 0.44% 25,692,744
2020-06-30 2020-06-26 4.620 5,563,600 -55,600 0.44% 25,703,832
2020-06-29 2020-06-24 4.660 5,619,200 -252,800 0.44% 26,185,472
2020-06-26 2020-06-23 4.620 5,872,000 +16,000 0.46% 27,128,640
2020-06-24 2020-06-22 4.500 5,856,000 +42,800 0.46% 26,352,000
2020-06-23 2020-06-19 4.580 5,813,200 +144,800 0.46% 26,624,456
2020-06-22 2020-06-18 4.600 5,668,400 -50,000 0.45% 26,074,640
2020-06-19 2020-06-17 4.600 5,718,400 +130,800 0.45% 26,304,640
2020-06-18 2020-06-16 4.460 5,587,600 -395,600 0.44% 24,920,696
2020-06-17 2020-06-15 4.270 5,983,200 +6,400 0.47% 25,548,264
2020-06-16 2020-06-12 4.400 5,976,800 +493,200 0.47% 26,297,920
2020-06-15 2020-06-11 4.600 5,483,600 +68,400 0.43% 25,224,560
2020-06-12 2020-06-10 4.620 5,415,200 +112,400 0.43% 25,018,224
2020-06-11 2020-06-09 4.470 5,302,800 +30,000 0.42% 23,703,516
2020-06-10 2020-06-08 4.410 5,272,800 -9,600 0.42% 23,253,048
2020-06-09 2020-06-05 4.320 5,282,400 -6,000 0.42% 22,819,968
2020-06-08 2020-06-04 4.240 5,288,400 +6,800 0.42% 22,422,816
2020-06-05 2020-06-03 4.240 5,281,600 +20,000 0.42% 22,393,984
2020-06-04 2020-06-02 4.230 5,261,600 -10,000 0.41% 22,256,568
2020-06-03 2020-06-01 4.240 5,271,600 +28,000 0.42% 22,351,584
2020-06-02 2020-05-29 4.230 5,243,600 -62,000 0.41% 22,180,428
2020-06-01 2020-05-28 4.140 5,305,600 -8,800 0.42% 21,965,184
2020-05-29 2020-05-27 4.180 5,314,400 -22,000 0.42% 22,214,192
2020-05-28 2020-05-26 4.210 5,336,400 -13,200 0.42% 22,466,244
2020-05-27 2020-05-25 4.130 5,349,600 +11,200 0.42% 22,093,848
2020-05-26 2020-05-22 4.030 5,338,400 -47,200 0.42% 21,513,752
2020-05-25 2020-05-21 4.270 5,385,600 +6,000 0.42% 22,996,512
2020-05-22 2020-05-20 4.150 5,379,600 +94,000 0.42% 22,325,340
2020-05-21 2020-05-19 4.180 5,285,600 +3,600 0.42% 22,093,808
2020-05-20 2020-05-18 4.150 5,282,000 +4,000 0.42% 21,920,300
2020-05-19 2020-05-15 4.280 5,278,000 +15,600 0.42% 22,589,840
2020-05-18 2020-05-14 4.280 5,262,400 +15,200 0.41% 22,523,072
2020-05-15 2020-05-13 4.440 5,247,200 -10,800 0.41% 23,297,568
2020-05-13 2020-05-11 4.420 5,258,000 -7,200 0.41% 23,240,360
2020-05-12 2020-05-08 4.400 5,265,200 +32,400 0.41% 23,166,880
2020-05-11 2020-05-07 4.360 5,232,800 +18,000 0.41% 22,815,008
2020-05-07 2020-05-05 4.500 5,214,800 -22,800 0.41% 23,466,600
2020-05-06 2020-05-04 4.620 5,237,600 +10,000 0.41% 24,197,712
2020-05-05 2020-04-29 4.780 5,227,600 +3,200 0.41% 24,987,928
2020-05-04 2020-04-28 4.750 5,224,400 -10,000 0.41% 24,815,900
2020-04-29 2020-04-27 4.570 5,234,400 +16,400 0.41% 23,921,208
2020-04-28 2020-04-24 4.500 5,218,000 -8,000 0.41% 23,481,000
2020-04-27 2020-04-23 4.500 5,226,000 -10,400 0.41% 23,517,000
2020-04-23 2020-04-21 4.530 5,236,400 +14,800 0.41% 23,720,892
2020-04-22 2020-04-20 4.460 5,221,600 +16,800 0.41% 23,288,336
2020-04-21 2020-04-17 4.600 5,204,800 -12,000 0.41% 23,942,080
2020-04-20 2020-04-16 4.680 5,216,800 +9,200 0.41% 24,414,624
2020-04-17 2020-04-15 4.710 5,207,600 +31,200 0.41% 24,527,796
2020-04-16 2020-04-14 4.910 5,176,400 -19,200 0.41% 25,416,124
2020-04-15 2020-04-09 4.770 5,195,600 +2,000 0.41% 24,783,012
2020-04-14 2020-04-08 4.860 5,193,600 +10,000 0.41% 25,240,896
2020-04-08 2020-04-06 4.950 5,183,600 -400 0.41% 25,658,820
2020-04-07 2020-04-03 5.010 5,184,000 -3,600 0.41% 25,971,840
2020-04-06 2020-04-02 4.880 5,187,600 +12,000 0.41% 25,315,488
2020-04-03 2020-04-01 4.980 5,175,600 -18,400 0.41% 25,774,488
2020-04-02 2020-03-31 5.040 5,194,000 -20,400 0.41% 26,177,760
2020-04-01 2020-03-30 4.860 5,214,400 +4,800 0.41% 25,341,984
2020-03-31 2020-03-27 4.850 5,209,600 -34,000 0.41% 25,266,560
2020-03-30 2020-03-26 4.700 5,243,600 -30,000 0.41% 24,644,920
2020-03-27 2020-03-25 4.690 5,273,600 -2,000 0.42% 24,733,184
2020-03-26 2020-03-24 4.390 5,275,600 -66,000 0.42% 23,159,884
2020-03-25 2020-03-23 4.120 5,341,600 -36,400 0.42% 22,007,392
2020-03-24 2020-03-20 4.040 5,378,000 -8,400 0.42% 21,727,120
2020-03-23 2020-03-19 3.500 5,386,400 -23,200 0.42% 18,852,400
2020-03-20 2020-03-18 3.900 5,409,600 +32,000 0.43% 21,097,440
2020-03-19 2020-03-17 4.100 5,377,600 +40,800 0.42% 22,048,160
2020-03-18 2020-03-16 4.310 5,336,800 +15,200 0.42% 23,001,608
2020-03-17 2020-03-13 4.600 5,321,600 -10,000 0.42% 24,479,360
2020-03-16 2020-03-12 4.740 5,331,600 -27,600 0.42% 25,271,784
2020-03-13 2020-03-11 4.820 5,359,200 -21,600 0.42% 25,831,344
2020-03-12 2020-03-10 4.820 5,380,800 -10,000 0.42% 25,935,456
2020-03-11 2020-03-09 4.690 5,390,800 -58,800 0.42% 25,282,852
2020-03-10 2020-03-06 4.820 5,449,600 -17,600 0.43% 26,267,072
2020-03-09 2020-03-05 4.800 5,467,200 -9,200 0.43% 26,242,560
2020-03-06 2020-03-04 4.950 5,476,400 -10,000 0.43% 27,108,180
2020-03-05 2020-03-03 4.880 5,486,400 +26,400 0.43% 26,773,632
2020-03-04 2020-03-02 5.000 5,460,000 -2,000 0.43% 27,300,000
2020-03-03 2020-02-28 4.960 5,462,000 +48,800 0.43% 27,091,520
2020-03-02 2020-02-27 5.180 5,413,200 -54,000 0.43% 28,040,376
2020-02-28 2020-02-26 5.120 5,467,200 -94,000 0.43% 27,992,064
2020-02-27 2020-02-25 5.220 5,561,200 -4,000 0.44% 29,029,464
2020-02-26 2020-02-24 5.300 5,565,200 +3,095,600 0.44% 29,495,560
2020-02-25 2020-02-21 5.340 2,469,600 +25,200 0.19% 13,187,664
2020-02-24 2020-02-20 5.230 2,444,400 -54,400 0.19% 12,784,212
2020-02-21 2020-02-19 5.180 2,498,800 +24,000 0.20% 12,943,784
2020-02-20 2020-02-18 5.180 2,474,800 +840,800 0.19% 12,819,464
2020-02-19 2020-02-17 5.110 1,634,000 +21,200 0.13% 8,349,740
2020-02-18 2020-02-14 4.950 1,612,800 -13,600 0.13% 7,983,360
2020-02-17 2020-02-13 4.930 1,626,400 +35,600 0.13% 8,018,152
2020-02-14 2020-02-12 4.960 1,590,800 +2,000 0.13% 7,890,368
2020-02-13 2020-02-11 5.070 1,588,800 +6,000 0.13% 8,055,216
2020-02-12 2020-02-10 5.050 1,582,800 -18,000 0.12% 7,993,140
2020-02-11 2020-02-07 5.100 1,600,800 +20,000 0.13% 8,164,080
2020-02-10 2020-02-06 5.040 1,580,800 -16,400 0.12% 7,967,232
2020-02-07 2020-02-05 4.950 1,597,200 -4,000 0.13% 7,906,140
2020-02-06 2020-02-04 4.960 1,601,200 +6,000 0.13% 7,941,952
2020-02-05 2020-02-03 4.850 1,595,200 -12,800 0.13% 7,736,720
2020-02-04 2020-01-31 4.960 1,608,000 -23,600 0.13% 7,975,680
2020-02-03 2020-01-30 5.050 1,631,600 -10,400 0.13% 8,239,580
2020-01-31 2020-01-29 5.440 1,642,000 +23,600 0.13% 8,932,480
2020-01-30 2020-01-24 5.500 1,618,400 -92,400 0.13% 8,901,200
2020-01-29 2020-01-22 5.220 1,710,800 +6,000 0.13% 8,930,376
2020-01-23 2020-01-21 5.070 1,704,800 -12,600 0.13% 8,643,336
2020-01-22 2020-01-20 5.150 1,717,400 -11,200 0.14% 8,844,610
2020-01-21 2020-01-17 5.030 1,728,600 +56,800 0.14% 8,694,858
2020-01-20 2020-01-16 5.160 1,671,800 +34,800 0.13% 8,626,488
2020-01-17 2020-01-15 4.790 1,637,000 -31,600 0.13% 7,841,230
2020-01-16 2020-01-14 4.640 1,668,600 -72,400 0.13% 7,742,304
2020-01-15 2020-01-13 4.550 1,741,000 -32,000 0.14% 7,921,550
2020-01-14 2020-01-10 4.450 1,773,000 -40,000 0.14% 7,889,850
2020-01-10 2020-01-08 4.370 1,813,000 -10,000 0.14% 7,922,810
2020-01-09 2020-01-07 4.390 1,823,000 +34,800 0.14% 8,002,970
2020-01-08 2020-01-06 4.410 1,788,200 +12,000 0.14% 7,885,962
2020-01-07 2020-01-03 4.520 1,776,200 -9,600 0.14% 8,028,424
2020-01-06 2020-01-02 4.500 1,785,800 -165,200 0.14% 8,036,100
2020-01-03 2019-12-31 4.480 1,951,000 -14,800 0.15% 8,740,480
2020-01-02 2019-12-27 4.420 1,965,800 +1,600 0.15% 8,688,836
2019-12-30 2019-12-24 4.390 1,964,200 +3,000 0.15% 8,622,838
2019-12-23 2019-12-19 4.390 1,961,200 +15,200 0.15% 8,609,668
2019-12-20 2019-12-18 4.370 1,946,000 -400 0.15% 8,504,020
2019-12-19 2019-12-17 4.410 1,946,400 +400 0.15% 8,583,624
2019-12-18 2019-12-16 4.340 1,946,000 +118,800 0.15% 8,445,640
2019-12-17 2019-12-13 4.270 1,827,200 -15,200 0.14% 7,802,144
2019-12-16 2019-12-12 4.390 1,842,400 -7,200 0.15% 8,088,136
2019-12-13 2019-12-11 4.520 1,849,600 +50,800 0.15% 8,360,192
2019-12-12 2019-12-10 4.470 1,798,800 +111,600 0.14% 8,040,636
2019-12-09 2019-12-05 4.520 1,687,200 -20,000 0.13% 7,626,144
2019-12-06 2019-12-04 4.540 1,707,200 -96,000 0.13% 7,750,688
2019-12-05 2019-12-03 4.650 1,803,200 +20,000 0.14% 8,384,880
2019-12-03 2019-11-29 4.570 1,783,200 -38,000 0.14% 8,149,224
2019-12-02 2019-11-28 4.620 1,821,200 -8,800 0.14% 8,413,944
2019-11-29 2019-11-27 4.630 1,830,000 +7,200 0.14% 8,472,900
2019-11-28 2019-11-26 4.580 1,822,800 +130,400 0.14% 8,348,424
2019-11-26 2019-11-22 4.420 1,692,400 +20,000 0.13% 7,480,408
2019-11-25 2019-11-21 4.400 1,672,400 +2,000 0.13% 7,358,560
2019-11-22 2019-11-20 4.530 1,670,400 -23,200 0.13% 7,566,912
2019-11-21 2019-11-19 4.490 1,693,600 +14,000 0.13% 7,604,264
2019-11-20 2019-11-18 4.410 1,679,600 +12,000 0.13% 7,407,036
2019-11-15 2019-11-13 4.420 1,667,600 -10,000 0.13% 7,370,792
2019-11-13 2019-11-11 4.520 1,677,600 -32,000 0.13% 7,582,752
2019-11-11 2019-11-07 4.600 1,709,600 -800 0.13% 7,864,160
2019-11-07 2019-11-05 4.690 1,710,400 -14,000 0.13% 8,021,776
2019-11-06 2019-11-04 4.600 1,724,400 +14,000 0.14% 7,932,240
2019-11-05 2019-11-01 4.510 1,710,400 -7,600 0.13% 7,713,904
2019-11-04 2019-10-31 4.470 1,718,000 -10,000 0.14% 7,679,460
2019-11-01 2019-10-30 4.460 1,728,000 -10,000 0.14% 7,706,880
2019-10-30 2019-10-28 4.530 1,738,000 -2,800 0.14% 7,873,140
2019-10-28 2019-10-24 4.280 1,740,800 +10,000 0.14% 7,450,624
2019-10-24 2019-10-22 4.080 1,730,800 -16,000 0.14% 7,061,664
2019-10-23 2019-10-21 4.170 1,746,800 -14,400 0.14% 7,284,156
2019-10-22 2019-10-18 4.180 1,761,200 -65,200 0.14% 7,361,816
2019-10-21 2019-10-17 4.270 1,826,400 +4,000 0.14% 7,798,728
2019-10-17 2019-10-15 4.160 1,822,400 -12,000 0.14% 7,581,184
2019-10-16 2019-10-14 4.180 1,834,400 -6,000 0.14% 7,667,792
2019-10-15 2019-10-11 4.120 1,840,400 +16,000 0.14% 7,582,448
2019-10-14 2019-10-10 4.090 1,824,400 +33,600 0.14% 7,461,796
2019-10-11 2019-10-09 4.140 1,790,800 +20,000 0.14% 7,413,912
2019-10-10 2019-10-08 4.170 1,770,800 +36,000 0.14% 7,384,236
2019-10-09 2019-10-04 4.170 1,734,800 -17,600 0.14% 7,234,116
2019-10-08 2019-10-03 4.210 1,752,400 +14,000 0.14% 7,377,604
2019-10-04 2019-10-02 4.210 1,738,400 +10,000 0.14% 7,318,664
2019-10-03 2019-09-30 4.220 1,728,400 +800 0.14% 7,293,848
2019-10-02 2019-09-27 4.240 1,727,600 -1,200 0.14% 7,325,024
2019-09-30 2019-09-26 4.240 1,728,800 +4,000 0.14% 7,330,112
2019-09-27 2019-09-25 4.330 1,724,800 +22,000 0.14% 7,468,384
2019-09-25 2019-09-23 4.570 1,702,800 -1,600 0.13% 7,781,796
2019-09-23 2019-09-19 4.520 1,704,400 +10,000 0.13% 7,703,888
2019-09-20 2019-09-18 4.560 1,694,400 -4,000 0.13% 7,726,464
2019-09-19 2019-09-17 4.520 1,698,400 +4,000 0.13% 7,676,768
2019-09-17 2019-09-13 4.640 1,694,400 -10,000 0.13% 7,862,016
2019-09-16 2019-09-12 4.610 1,704,400 -10,000 0.13% 7,857,284
2019-09-13 2019-09-11 4.550 1,714,400 -400 0.14% 7,800,520
2019-09-12 2019-09-10 4.650 1,714,800 -4,000 0.14% 7,973,820
2019-09-11 2019-09-09 4.670 1,718,800 -6,000 0.14% 8,026,796
2019-09-10 2019-09-06 4.710 1,724,800 -16,000 0.14% 8,123,808
2019-09-09 2019-09-05 4.630 1,740,800 -23,600 0.14% 8,059,904
2019-09-06 2019-09-04 4.620 1,764,400 -81,200 0.14% 8,151,528
2019-09-05 2019-09-03 4.390 1,845,600 +14,800 0.15% 8,102,184
2019-09-04 2019-09-02 4.650 1,830,800 -28,800 0.14% 8,513,220
2019-09-03 2019-08-30 4.810 1,859,600 +50,400 0.15% 8,944,676
2019-09-02 2019-08-29 4.880 1,809,200 +400 0.14% 8,828,896
2019-08-30 2019-08-28 4.840 1,808,800 -109,600 0.14% 8,754,592
2019-08-28 2019-08-26 4.520 1,918,400 -4,000 0.15% 8,671,168
2019-08-27 2019-08-23 4.670 1,922,400 -100,000 0.15% 8,977,608
2019-08-26 2019-08-22 4.610 2,022,400 -12,400 0.16% 9,323,264
2019-08-23 2019-08-21 4.490 2,034,800 -6,000 0.16% 9,136,252
2019-08-22 2019-08-20 4.480 2,040,800 -13,200 0.16% 9,142,784
2019-08-21 2019-08-19 4.420 2,054,000 -20,400 0.16% 9,078,680
2019-08-20 2019-08-16 4.310 2,074,400 -31,200 0.16% 8,940,664
2019-08-19 2019-08-15 4.240 2,105,600 +28,400 0.17% 8,927,744
2019-08-16 2019-08-14 4.260 2,077,200 -6,000 0.16% 8,848,872
2019-08-15 2019-08-13 4.200 2,083,200 +20,400 0.16% 8,749,440
2019-08-14 2019-08-12 4.380 2,062,800 -9,200 0.16% 9,035,064
2019-08-13 2019-08-09 4.310 2,072,000 -12,800 0.16% 8,930,320
2019-08-12 2019-08-08 4.370 2,084,800 +5,600 0.16% 9,110,576
2019-08-09 2019-08-07 4.210 2,079,200 +123,200 0.16% 8,753,432
2019-08-08 2019-08-06 4.380 1,956,000 +56,400 0.15% 8,567,280
2019-08-07 2019-08-05 4.600 1,899,600 +3,200 0.15% 8,738,160
2019-08-06 2019-08-02 4.890 1,896,400 -20,000 0.15% 9,273,396
2019-08-05 2019-08-01 5.090 1,916,400 -81,200 0.15% 9,754,476
2019-08-01 2019-07-30 5.270 1,997,600 -12,400 0.16% 10,527,352
2019-07-31 2019-07-29 5.410 2,010,000 -99,200 0.16% 10,874,100
2019-07-30 2019-07-26 5.030 2,109,200 -110,800 0.17% 10,609,276
2019-07-29 2019-07-25 4.700 2,220,000 -12,400 0.17% 10,434,000
2019-07-26 2019-07-24 4.630 2,232,400 -5,200 0.18% 10,336,012
2019-07-25 2019-07-23 4.600 2,237,600 -8,000 0.18% 10,292,960
2019-07-24 2019-07-22 4.650 2,245,600 -20,800 0.18% 10,442,040
2019-07-23 2019-07-19 4.740 2,266,400 -4,000 0.18% 10,742,736
2019-07-22 2019-07-18 4.640 2,270,400 +20,000 0.18% 10,534,656
2019-07-19 2019-07-17 4.740 2,250,400 +51,600 0.18% 10,666,896
2019-07-18 2019-07-16 4.640 2,198,800 +18,800 0.17% 10,202,432
2019-07-17 2019-07-15 4.620 2,180,000 -147,600 0.17% 10,071,600
2019-07-16 2019-07-12 4.660 2,327,600 -32,000 0.18% 10,846,616
2019-07-12 2019-07-10 4.760 2,359,600 +2,000 0.19% 11,231,696
2019-07-11 2019-07-09 4.770 2,357,600 +18,400 0.19% 11,245,752
2019-07-10 2019-07-08 4.710 2,339,200 +30,000 0.18% 11,017,632
2019-07-09 2019-07-05 4.890 2,309,200 +8,000 0.18% 11,291,988
2019-07-08 2019-07-04 4.830 2,301,200 +16,400 0.18% 11,114,796
2019-07-05 2019-07-03 4.950 2,284,800 +44,800 0.18% 11,309,760
2019-07-04 2019-07-02 5.080 2,240,000 -52,400 0.18% 11,379,200
2019-07-03 2019-06-28 4.890 2,292,400 -12,400 0.18% 11,209,836
2019-07-02 2019-06-27 4.850 2,304,800 -28,200 0.18% 11,178,280
2019-06-28 2019-06-26 4.640 2,333,000 +66,800 0.18% 10,825,120
2019-06-27 2019-06-25 4.740 2,266,200 +129,200 0.18% 10,741,788
2019-06-26 2019-06-24 4.990 2,137,000 +5,200 0.17% 10,663,630
2019-06-25 2019-06-21 5.140 2,131,800 +2,800 0.17% 10,957,452
2019-06-24 2019-06-20 5.100 2,129,000 -16,800 0.17% 10,857,900
2019-06-21 2019-06-19 5.020 2,145,800 -10,000 0.17% 10,771,916
2019-06-20 2019-06-18 4.960 2,155,800 +20,000 0.17% 10,692,768
2019-06-19 2019-06-17 4.900 2,135,800 +13,600 0.17% 10,465,420
2019-06-18 2019-06-14 5.060 2,122,200 -26,000 0.17% 10,738,332
2019-06-17 2019-06-13 5.080 2,148,200 +75,200 0.17% 10,912,856
2019-06-14 2019-06-12 4.870 2,073,000 -18,800 0.16% 10,095,510
2019-06-13 2019-06-11 4.940 2,091,800 +76,000 0.16% 10,333,492
2019-06-12 2019-06-10 4.820 2,015,800 +34,400 0.16% 9,716,156
2019-06-11 2019-06-06 4.900 1,981,400 +69,600 0.16% 9,708,860
2019-06-10 2019-06-05 5.100 1,911,800 +20,000 0.15% 9,750,180
2019-06-06 2019-06-04 5.090 1,891,800 +20,000 0.15% 9,629,262
2019-06-05 2019-06-03 5.160 1,871,800 +4,800 0.15% 9,658,488
2019-06-04 2019-05-31 5.170 1,867,000 -12,400 0.15% 9,652,390
2019-05-31 2019-05-29 5.390 1,879,400 -3,600 0.15% 10,129,966
2019-05-30 2019-05-28 5.320 1,883,000 -4,800 0.15% 10,017,560
2019-05-29 2019-05-27 5.200 1,887,800 +34,000 0.15% 9,816,560
2019-05-27 2019-05-23 5.390 1,853,800 +8,800 0.15% 9,991,982
2019-05-24 2019-05-22 5.590 1,845,000 +7,600 0.15% 10,313,550
2019-05-23 2019-05-21 5.640 1,837,400 +54,400 0.14% 10,362,936
2019-05-22 2019-05-20 5.800 1,783,000 -2,800 0.14% 10,341,400
2019-05-21 2019-05-17 6.100 1,785,800 -5,200 0.14% 10,893,380
2019-05-20 2019-05-16 6.400 1,791,000 +42,800 0.14% 11,462,400
2019-05-17 2019-05-15 5.890 1,748,200 -18,800 0.14% 10,296,898
2019-05-16 2019-05-14 5.640 1,767,000 +49,600 0.14% 9,965,880
2019-05-15 2019-05-10 6.000 1,717,400 +71,200 0.14% 10,304,400
2019-05-14 2019-05-09 6.040 1,646,200 +12,000 0.13% 9,943,048
2019-05-10 2019-05-08 6.200 1,634,200 +44,800 0.13% 10,132,040
2019-05-09 2019-05-07 6.500 1,589,400 +12,800 0.13% 10,331,100
2019-05-08 2019-05-06 6.420 1,576,600 +75,200 0.12% 10,121,772
2019-05-07 2019-05-03 6.880 1,501,400 -7,600 0.12% 10,329,632
2019-05-06 2019-05-02 6.750 1,509,000 -119,600 0.12% 10,185,750
2019-05-03 2019-04-30 7.190 1,628,600 -8,800 0.13% 11,709,634
2019-05-02 2019-04-29 7.270 1,637,400 -72,000 0.13% 11,903,898
2019-04-30 2019-04-26 7.260 1,709,400 +77,200 0.13% 12,410,244
2019-04-29 2019-04-25 7.200 1,632,200 +96,400 0.13% 11,751,840
2019-04-26 2019-04-24 7.670 1,535,800 +29,200 0.12% 11,779,586
2019-04-25 2019-04-23 8.070 1,506,600 +6,400 0.12% 12,158,262
2019-04-24 2019-04-18 8.120 1,500,200 +17,600 0.12% 12,181,624
2019-04-23 2019-04-17 8.100 1,482,600 +29,600 0.12% 12,009,060
2019-04-18 2019-04-16 8.400 1,453,000 -10,800 0.11% 12,205,200
2019-04-17 2019-04-15 8.670 1,463,800 -69,600 0.12% 12,691,146
2019-04-16 2019-04-12 9.040 1,533,400 +129,200 0.12% 13,861,936
2019-04-15 2019-04-11 8.920 1,404,200 +485,000 0.11% 12,525,464
2019-04-12 2019-04-10 8.850 919,200 +20,800 0.07% 8,134,920
2019-04-11 2019-04-09 7.640 898,400 +50,800 0.07% 6,863,776
2019-04-10 2019-04-08 7.450 847,600 -12,000 0.07% 6,314,620
2019-04-09 2019-04-04 7.880 859,600 +212,000 0.07% 6,773,648
2019-04-08 2019-04-03 6.760 647,600 +125,600 0.05% 4,377,776
2019-04-04 2019-04-02 6.350 522,000 +76,800 0.04% 3,314,700
2019-04-03 2019-04-01 5.920 445,200 -1,200 0.04% 2,635,584
2019-04-02 2019-03-29 5.910 446,400 -70,000 0.04% 2,638,224
2019-03-29 2019-03-27 5.810 516,400 +48,000 0.04% 3,000,284
2019-03-28 2019-03-26 5.610 468,400 -2,000 0.04% 2,627,724
2019-03-27 2019-03-25 5.740 470,400 +18,000 0.04% 2,700,096
2019-03-26 2019-03-22 5.780 452,400 -20,000 0.04% 2,614,872
2019-03-25 2019-03-21 5.820 472,400 +2,000 0.04% 2,749,368
2019-03-22 2019-03-20 5.880 470,400 -7,600 0.04% 2,765,952
2019-03-21 2019-03-19 6.100 478,000 +73,600 0.04% 2,915,800
2019-03-20 2019-03-18 6.210 404,400 -10,000 0.03% 2,511,324
2019-03-19 2019-03-15 6.200 414,400 +80,000 0.03% 2,569,280
2019-03-18 2019-03-14 6.190 334,400 +25,200 0.03% 2,069,936
2019-03-15 2019-03-13 6.250 309,200 +2,400 0.02% 1,932,500
2019-03-14 2019-03-12 6.330 306,800 -90,000 0.02% 1,942,044
2019-03-11 2019-03-07 5.860 396,800 +14,000 0.03% 2,325,248
2019-03-08 2019-03-06 5.940 382,800 +10,000 0.03% 2,273,832
2019-03-06 2019-03-04 5.980 372,800 -11,200 0.03% 2,229,344
2019-02-28 2019-02-26 6.130 384,000 +2,000 0.03% 2,353,920
2019-02-27 2019-02-25 6.020 382,000 -18,400 0.03% 2,299,640
2019-02-26 2019-02-22 6.020 400,400 -4,000 0.03% 2,410,408
2019-02-25 2019-02-21 6.050 404,400 +12,800 0.03% 2,446,620
2019-02-22 2019-02-20 5.970 391,600 +6,000 0.03% 2,337,852
2019-02-21 2019-02-19 5.970 385,600 -400 0.03% 2,302,032
2019-02-20 2019-02-18 6.050 386,000 +14,400 0.03% 2,335,300
2019-02-19 2019-02-15 6.030 371,600 -42,000 0.03% 2,240,748
2019-02-18 2019-02-14 6.070 413,600 +15,600 0.03% 2,510,552
2019-02-15 2019-02-13 6.120 398,000 -1,600 0.03% 2,435,760
2019-02-12 2019-02-08 6.280 399,600 +2,400 0.03% 2,509,488
2019-02-11 2019-02-04 6.280 397,200 +8,800 0.03% 2,494,416
2019-02-08 2019-01-31 6.250 388,400 -800 0.03% 2,427,500
2019-02-01 2019-01-30 6.230 389,200 -50,000 0.03% 2,424,716
2019-01-31 2019-01-29 6.180 439,200 -6,000 0.03% 2,714,256
2019-01-30 2019-01-28 6.150 445,200 -8,400 0.04% 2,737,980
2019-01-29 2019-01-25 6.180 453,600 +20,000 0.04% 2,803,248
2019-01-28 2019-01-24 6.060 433,600 -400 0.03% 2,627,616
2019-01-25 2019-01-23 6.050 434,000 -3,600 0.03% 2,625,700
2019-01-23 2019-01-21 6.030 437,600 -10,000 0.03% 2,638,728
2019-01-22 2019-01-18 6.100 447,600 -16,000 0.04% 2,730,360
2019-01-21 2019-01-17 6.040 463,600 -23,200 0.04% 2,800,144
2019-01-18 2019-01-16 5.950 486,800 -4,400 0.04% 2,896,460
2019-01-17 2019-01-15 5.790 491,200 -20,000 0.04% 2,844,048
2019-01-16 2019-01-14 5.800 511,200 -400 0.04% 2,964,960
2019-01-15 2019-01-11 5.820 511,600 -18,000 0.04% 2,977,512
2019-01-14 2019-01-10 5.850 529,600 -22,400 0.04% 3,098,160
2019-01-11 2019-01-09 5.820 552,000 -12,000 0.04% 3,212,640
2019-01-10 2019-01-08 5.820 564,000 +8,000 0.04% 3,282,480
2019-01-09 2019-01-07 5.990 556,000 -5,200 0.04% 3,330,440
2019-01-08 2019-01-04 6.000 561,200 +1,200 0.04% 3,367,200
2019-01-07 2019-01-03 5.990 560,000 -6,000 0.04% 3,354,400
2019-01-04 2019-01-02 6.130 566,000 -20,400 0.04% 3,469,580
2019-01-03 2018-12-31 6.250 586,400 -23,600 0.05% 3,665,000
2019-01-02 2018-12-27 5.880 610,000 -8,400 0.05% 3,586,800
2018-12-28 2018-12-24 6.250 618,400 -198,000 0.05% 3,865,000
2018-12-27 2018-12-20 5.760 816,400 -85,600 0.06% 4,702,464
2018-12-21 2018-12-19 5.880 902,000 -2,400 0.07% 5,303,760
2018-12-20 2018-12-18 5.830 904,400 -143,600 0.07% 5,272,652
2018-12-19 2018-12-17 5.700 1,048,000 +26,400 0.08% 5,973,600
2018-12-18 2018-12-14 5.460 1,021,600 +1,200 0.08% 5,577,936
2018-12-17 2018-12-13 5.350 1,020,400 -6,000 0.08% 5,459,140
2018-12-14 2018-12-12 5.290 1,026,400 -42,400 0.08% 5,429,656
2018-12-13 2018-12-11 5.300 1,068,800 -79,600 0.08% 5,664,640
2018-12-12 2018-12-10 5.220 1,148,400 +231,600 0.09% 5,994,648
2018-12-11 2018-12-07 5.940 916,800 +217,200 0.07% 5,445,792
2018-12-10 2018-12-06 6.030 699,600 0.06% 4,218,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top