History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 3,957,575 +0 0.22% 4,234,605
2025-10-13 2025-10-09 1.120 3,957,575 +0 0.22% 4,432,484
2025-10-10 2025-10-08 1.160 3,957,575 +61,200 0.22% 4,590,787
2025-10-09 2025-10-06 1.170 3,896,375 -160,000 0.22% 4,558,759
2025-10-08 2025-10-03 1.190 4,056,375 -40,400 0.22% 4,827,086
2025-10-06 2025-10-02 1.140 4,096,775 +618,000 0.23% 4,670,324
2025-10-03 2025-09-30 1.130 3,478,775 +258,400 0.19% 3,931,016
2025-10-02 2025-09-29 1.050 3,220,375 +401,200 0.18% 3,381,394
2025-09-30 2025-09-26 1.000 2,819,175 +287,200 0.16% 2,819,175
2025-09-29 2025-09-25 1.090 2,531,975 +117,600 0.14% 2,759,853
2025-09-26 2025-09-24 1.130 2,414,375 +340,800 0.13% 2,728,244
2025-09-25 2025-09-23 1.120 2,073,575 +250,800 0.11% 2,322,404
2025-09-24 2025-09-22 1.150 1,822,775 +258,800 0.10% 2,096,191
2025-09-23 2025-09-19 1.130 1,563,975 +355,600 0.09% 1,767,292
2025-09-22 2025-09-18 1.100 1,208,375 +567,200 0.07% 1,329,212
2025-09-19 2025-09-17 1.080 641,175 +300,000 0.04% 692,469
2025-09-17 2025-09-15 1.080 341,175 -400 0.02% 368,469
2025-09-16 2025-09-12 1.080 341,575 +400 0.02% 368,901
2025-09-15 2025-09-11 1.060 341,175 -400 0.02% 361,646
2025-09-12 2025-09-10 1.080 341,575 +800 0.02% 368,901
2025-09-11 2025-09-09 1.060 340,775 -800 0.02% 361,222
2025-09-09 2025-09-05 1.060 341,575 +800 0.02% 362,070
2025-09-05 2025-09-03 1.090 340,775 +1,200 0.02% 371,445
2025-09-03 2025-09-01 1.150 339,575 +800 0.02% 390,511
2025-09-02 2025-08-29 1.150 338,775 -400 0.02% 389,591
2025-09-01 2025-08-28 1.200 339,175 +7,200 0.02% 407,010
2025-08-29 2025-08-27 1.170 331,975 +5,200 0.02% 388,411
2025-08-28 2025-08-26 1.150 326,775 +400 0.02% 375,791
2025-08-26 2025-08-22 1.210 326,375 +800 0.02% 394,914
2025-08-25 2025-08-21 1.210 325,575 -1,200 0.02% 393,946
2025-08-22 2025-08-20 1.250 326,775 -7,600 0.02% 408,469
2025-08-21 2025-08-19 1.190 334,375 +7,200 0.02% 397,906
2025-08-20 2025-08-18 1.160 327,175 +400 0.02% 379,523
2025-08-19 2025-08-15 1.160 326,775 -3,200 0.02% 379,059
2025-08-18 2025-08-14 1.180 329,975 +21,600 0.02% 389,370
2025-08-14 2025-08-12 1.070 308,375 -15,200 0.02% 329,961
2025-08-12 2025-08-08 1.100 323,575 +14,400 0.02% 355,932
2025-08-11 2025-08-07 1.150 309,175 -6,400 0.02% 355,551
2025-08-08 2025-08-06 1.180 315,575 -8,000 0.02% 372,378
2025-08-07 2025-08-05 1.180 323,575 +19,200 0.02% 381,818
2025-07-31 2025-07-29 1.140 304,375 -400 0.02% 346,987
2025-07-29 2025-07-25 1.030 304,775 +400 0.02% 313,918
2025-07-11 2025-07-09 0.820 304,375 -211,600 0.02% 249,587
2025-07-10 2025-07-08 0.760 515,975 -415,600 0.03% 392,141
2025-07-09 2025-07-07 0.750 931,575 -1,200 0.05% 698,681
2025-07-02 2025-06-27 0.770 932,775 -4,777,600 0.05% 718,237
2025-06-30 2025-06-26 0.780 5,710,375 -9,200 0.32% 4,454,092
2025-06-27 2025-06-25 0.820 5,719,575 +8,800 0.32% 4,690,052
2025-06-26 2025-06-24 0.810 5,710,775 +27,200 0.32% 4,625,728
2025-06-23 2025-06-19 0.790 5,683,575 +44,000 0.32% 4,490,024
2025-06-19 2025-06-17 0.810 5,639,575 +33,600 0.32% 4,568,056
2025-06-18 2025-06-16 0.850 5,605,975 +115,600 0.32% 4,765,079
2025-06-16 2025-06-12 0.860 5,490,375 +19,200 0.31% 4,721,722
2025-06-13 2025-06-11 0.810 5,471,175 -711,200 0.31% 4,431,652
2025-06-12 2025-06-10 0.740 6,182,375 +219,600 0.35% 4,574,958
2025-06-11 2025-06-09 0.730 5,962,775 +77,600 0.34% 4,352,826
2025-06-10 2025-06-06 0.730 5,885,175 -16,800 0.33% 4,296,178
2025-06-09 2025-06-05 0.720 5,901,975 -9,200 0.33% 4,249,422
2025-06-06 2025-06-04 0.730 5,911,175 -10,800 0.33% 4,315,158
2025-06-05 2025-06-03 0.730 5,921,975 +482,800 0.34% 4,323,042
2025-06-04 2025-06-02 0.730 5,439,175 +400 0.31% 3,970,598
2025-06-03 2025-05-30 0.740 5,438,775 -44,800 0.31% 4,024,694
2025-06-02 2025-05-29 0.740 5,483,575 -62,400 0.31% 4,057,846
2025-05-30 2025-05-28 0.750 5,545,975 +52,800 0.31% 4,159,481
2025-05-29 2025-05-27 0.730 5,493,175 +73,200 0.31% 4,010,018
2025-05-28 2025-05-26 0.770 5,419,975 +114,400 0.31% 4,173,381
2025-05-27 2025-05-23 0.750 5,305,575 +19,600 0.30% 3,979,181
2025-05-26 2025-05-22 0.740 5,285,975 +204,800 0.30% 3,911,622
2025-05-23 2025-05-21 0.750 5,081,175 -20,400 0.29% 3,810,881
2025-05-22 2025-05-20 0.730 5,101,575 -3,600 0.31% 3,724,150
2025-05-21 2025-05-19 0.750 5,105,175 -50,800 0.31% 3,828,881
2025-05-20 2025-05-16 0.770 5,155,975 -673,200 0.31% 3,970,101
2025-05-19 2025-05-15 0.840 5,829,175 -63,600 0.35% 4,896,507
2025-05-16 2025-05-14 0.850 5,892,775 -401,600 0.35% 5,008,859
2025-05-15 2025-05-13 0.840 6,294,375 +8,400 0.38% 5,287,275
2025-05-14 2025-05-12 0.870 6,285,975 -284,000 0.38% 5,468,798
2025-05-13 2025-05-09 0.830 6,569,975 -30,000 0.39% 5,453,079
2025-05-12 2025-05-08 0.860 6,599,975 -8,400 0.40% 5,675,978
2025-05-09 2025-05-07 0.850 6,608,375 -25,200 0.40% 5,617,119
2025-05-08 2025-05-06 0.850 6,633,575 -14,400 0.40% 5,638,539
2025-05-07 2025-05-02 0.920 6,647,975 -29,600 0.40% 6,116,137
2025-05-06 2025-04-30 0.870 6,677,575 +12,400 0.40% 5,809,490
2025-05-02 2025-04-29 0.830 6,665,175 +2,800 0.40% 5,532,095
2025-04-30 2025-04-28 0.840 6,662,375 -771,200 0.40% 5,596,395
2025-04-29 2025-04-25 0.840 7,433,575 +850,800 0.45% 6,244,203
2025-04-28 2025-04-24 0.850 6,582,775 +372,800 0.40% 5,595,359
2025-04-25 2025-04-23 0.860 6,209,975 +302,400 0.37% 5,340,578
2025-04-24 2025-04-22 0.860 5,907,575 -26,400 0.35% 5,080,514
2025-04-22 2025-04-16 0.820 5,933,975 -1,200 0.36% 4,865,860
2025-04-17 2025-04-15 0.840 5,935,175 +7,600 0.36% 4,985,547
2025-04-16 2025-04-14 0.840 5,927,575 -1,324,000 0.36% 4,979,163
2025-04-15 2025-04-11 0.840 7,251,575 +42,400 0.44% 6,091,323
2025-04-14 2025-04-10 0.830 7,209,175 -58,400 0.43% 5,983,615
2025-04-11 2025-04-09 0.810 7,267,575 +306,000 0.44% 5,886,736
2025-04-10 2025-04-08 0.770 6,961,575 +233,200 0.42% 5,360,413
2025-04-09 2025-04-07 0.730 6,728,375 +11,200 0.40% 4,911,714
2025-04-08 2025-04-03 0.930 6,717,175 -32,000 0.40% 6,246,973
2025-04-07 2025-04-02 0.920 6,749,175 -26,400 0.41% 6,209,241
2025-04-03 2025-04-01 0.940 6,775,575 -539,200 0.41% 6,369,040
2025-04-02 2025-03-31 1.000 7,314,775 +1,200 0.44% 7,314,775
2025-04-01 2025-03-28 1.040 7,313,575 +759,200 0.44% 7,606,118
2025-03-31 2025-03-27 0.980 6,554,375 +52,800 0.39% 6,423,288
2025-03-28 2025-03-26 0.970 6,501,575 +415,600 0.39% 6,306,528
2025-03-27 2025-03-25 1.010 6,085,975 -259,600 0.37% 6,146,835
2025-03-25 2025-03-21 1.070 6,345,575 +400 0.38% 6,789,765
2025-03-24 2025-03-20 1.090 6,345,175 -224,800 0.38% 6,916,241
2025-03-21 2025-03-19 1.140 6,569,975 -298,000 0.39% 7,489,771
2025-03-20 2025-03-18 1.120 6,867,975 +62,400 0.41% 7,692,132
2025-03-19 2025-03-17 1.060 6,805,575 -828,400 0.41% 7,213,910
2025-03-18 2025-03-14 1.120 7,633,975 -290,400 0.46% 8,550,052
2025-03-17 2025-03-13 1.140 7,924,375 -498,000 0.48% 9,033,788
2025-03-14 2025-03-12 1.100 8,422,375 +183,200 0.51% 9,264,612
2025-03-13 2025-03-11 1.100 8,239,175 +527,200 0.49% 9,063,092
2025-03-12 2025-03-10 1.160 7,711,975 +171,600 0.46% 8,945,891
2025-03-11 2025-03-07 1.290 7,540,375 -445,200 0.45% 9,727,084
2025-03-10 2025-03-06 1.310 7,985,575 +390,400 0.48% 10,461,103
2025-03-07 2025-03-05 1.270 7,595,175 +158,800 0.46% 9,645,872
2025-03-06 2025-03-04 1.230 7,436,375 +1,082,800 0.45% 9,146,741
2025-03-05 2025-03-03 1.260 6,353,575 -1,598,400 0.38% 8,005,504
2025-03-04 2025-02-28 1.250 7,951,975 +443,681 0.48% 9,939,969
2025-03-03 2025-02-27 1.370 7,508,294 -222,798 0.45% 10,286,363
2025-02-28 2025-02-26 1.410 7,731,092 +7,600 0.46% 10,900,840
2025-02-27 2025-02-25 1.420 7,723,492 -4,800 0.46% 10,967,359
2025-02-26 2025-02-24 1.410 7,728,292 +190,800 0.46% 10,896,892
2025-02-25 2025-02-21 1.580 7,537,492 +1,830,692 0.45% 11,909,237
2025-02-24 2025-02-20 1.730 5,706,800 -1,710,000 0.34% 9,872,764
2025-02-21 2025-02-19 1.930 7,416,800 -116,000 0.45% 14,314,424
2025-02-20 2025-02-18 1.910 7,532,800 -99,492 0.45% 14,387,648
2025-02-19 2025-02-17 1.700 7,632,292 -5,600 0.46% 12,974,896
2025-02-18 2025-02-14 1.730 7,637,892 -41,309 0.46% 13,213,553
2025-02-17 2025-02-13 1.670 7,679,201 +900,400 0.46% 12,824,266
2025-02-14 2025-02-12 1.670 6,778,801 +701,309 0.41% 11,320,598
2025-02-13 2025-02-11 1.690 6,077,492 -139,600 0.36% 10,270,961
2025-02-12 2025-02-10 1.770 6,217,092 +1,075,600 0.37% 11,004,253
2025-02-11 2025-02-07 1.740 5,141,492 +90,000 0.31% 8,946,196
2025-02-10 2025-02-06 1.600 5,051,492 -117,600 0.30% 8,082,387
2025-02-07 2025-02-05 1.560 5,169,092 -162,000 0.31% 8,063,784
2025-02-06 2025-02-04 1.630 5,331,092 -672,800 0.32% 8,689,680
2025-02-05 2025-02-03 1.600 6,003,892 +18,000 0.36% 9,606,227
2025-02-04 2025-01-28 1.610 5,985,892 +659,200 0.36% 9,637,286
2025-02-03 2025-01-24 1.570 5,326,692 +547,600 0.32% 8,362,906
2025-01-27 2025-01-23 1.560 4,779,092 -100,000 0.29% 7,455,384
2025-01-24 2025-01-22 1.610 4,879,092 -48,000 0.29% 7,855,338
2025-01-23 2025-01-21 1.700 4,927,092 -423,400 0.30% 8,376,056
2025-01-22 2025-01-20 1.660 5,350,492 +374,000 0.32% 8,881,817
2025-01-21 2025-01-17 1.610 4,976,492 +125,200 0.30% 8,012,152
2025-01-20 2025-01-16 1.690 4,851,292 +28,400 0.29% 8,198,683
2025-01-17 2025-01-15 1.680 4,822,892 -19,600 0.29% 8,102,459
2025-01-16 2025-01-14 1.670 4,842,492 -66,000 0.29% 8,086,962
2025-01-15 2025-01-13 1.660 4,908,492 -35,400 0.29% 8,148,097
2025-01-14 2025-01-10 1.710 4,943,892 -263,600 0.30% 8,454,055
2025-01-13 2025-01-09 1.770 5,207,492 -8,800 0.31% 9,217,261
2025-01-10 2025-01-08 1.740 5,216,292 -1,164,000 0.31% 9,076,348
2025-01-09 2025-01-07 1.890 6,380,292 +240,400 0.38% 12,058,752
2025-01-08 2025-01-06 1.710 6,139,892 +951,600 0.37% 10,499,215
2025-01-07 2025-01-03 1.970 5,188,292 +192,000 0.31% 10,220,935
2025-01-06 2025-01-02 2.100 4,996,292 -2,006,400 0.30% 10,492,213
2025-01-03 2024-12-31 2.700 7,002,692 +3,872,800 0.42% 18,907,268
2025-01-02 2024-12-27 2.570 3,129,892 +3,128,400 0.19% 8,043,822
2024-12-17 2024-12-13 2.450 1,492 -27,946 0.00% 3,655
2024-12-16 2024-12-12 2.460 29,438 -1,600 0.00% 72,417
2024-12-13 2024-12-11 2.460 31,038 +400 0.00% 76,353
2024-12-12 2024-12-10 2.570 30,638 +29,200 0.00% 78,740
2024-12-10 2024-12-06 2.690 1,438 -70,000 0.00% 3,868
2024-12-09 2024-12-05 2.750 71,438 +70,000 0.00% 196,454
2024-12-06 2024-12-04 2.610 1,438 -143,200 0.00% 3,753
2024-12-05 2024-12-03 2.440 144,638 -60,000 0.01% 352,917
2024-12-04 2024-12-02 2.520 204,638 +4,800 0.01% 515,688
2024-12-03 2024-11-29 2.530 199,838 -371,200 0.01% 505,590
2024-12-02 2024-11-28 2.480 571,038 +278,400 0.03% 1,416,174
2024-11-29 2024-11-27 2.500 292,638 -2,800 0.02% 731,595
2024-11-28 2024-11-26 2.450 295,438 +75,200 0.02% 723,823
2024-11-27 2024-11-25 2.490 220,238 +38,400 0.01% 548,393
2024-11-26 2024-11-22 2.700 181,838 +136,000 0.01% 490,963
2024-11-25 2024-11-21 2.630 45,838 -59,600 0.00% 120,554
2024-11-22 2024-11-20 2.600 105,438 +70,800 0.01% 274,139
2024-11-21 2024-11-19 2.560 34,638 +33,200 0.00% 88,673
2024-11-19 2024-11-15 2.560 1,438 -58 0.00% 3,681
2024-11-18 2024-11-14 2.520 1,496 -3,565,056 0.00% 3,770
2024-11-15 2024-11-13 2.450 3,566,552 +2,263,115 0.21% 8,738,052
2024-11-14 2024-11-12 2.390 1,303,437 +1,063,629 0.08% 3,115,214
2024-11-13 2024-11-11 2.490 239,808 -87,200 0.01% 597,122
2024-11-12 2024-11-08 2.310 327,008 +163,200 0.02% 755,388
2024-11-11 2024-11-07 2.350 163,808 +162,400 0.01% 384,949
2024-11-08 2024-11-06 2.300 1,408 -127,600 0.00% 3,238
2024-11-07 2024-11-05 2.150 129,008 +121,200 0.01% 277,367
2024-11-06 2024-11-04 2.060 7,808 +6,400 0.00% 16,084
2024-11-05 2024-11-01 2.050 1,408 -18,400 0.00% 2,886
2024-11-04 2024-10-31 2.070 19,808 +18,400 0.00% 41,003
2024-11-01 2024-10-30 2.030 1,408 -342,800 0.00% 2,858
2024-10-31 2024-10-29 2.070 344,208 +76,800 0.02% 712,511
2024-10-30 2024-10-28 2.100 267,408 +70,800 0.02% 561,557
2024-10-29 2024-10-25 2.090 196,608 +52,000 0.01% 410,911
2024-10-28 2024-10-24 2.070 144,608 +34,800 0.01% 299,339
2024-10-25 2024-10-23 2.140 109,808 +52,800 0.01% 234,989
2024-10-24 2024-10-22 2.220 57,008 -22,399 0.00% 126,558
2024-10-23 2024-10-21 2.190 79,407 -74,800 0.00% 173,901
2024-10-22 2024-10-18 2.180 154,207 +67,600 0.01% 336,171
2024-10-21 2024-10-17 2.220 86,607 -72,800 0.01% 192,268
2024-10-18 2024-10-16 2.210 159,407 -23,200 0.01% 352,289
2024-10-17 2024-10-15 2.130 182,607 +168,607 0.01% 388,953
2024-10-16 2024-10-14 2.100 14,000 +13,200 0.00% 29,400
2024-10-15 2024-10-10 2.250 800 -50,800 0.00% 1,800
2024-10-14 2024-10-09 2.300 51,600 +50,800 0.00% 118,680
2024-10-10 2024-10-08 2.380 800 -142,400 0.00% 1,904
2024-10-09 2024-10-07 2.690 143,200 -356,400 0.01% 385,208
2024-10-08 2024-10-04 2.550 499,600 +392,000 0.03% 1,273,980
2024-10-07 2024-10-03 2.550 107,600 -5,200 0.01% 274,380
2024-10-04 2024-10-02 2.700 112,800 -194,800 0.01% 304,560
2024-10-03 2024-09-30 2.700 307,600 +27,600 0.02% 830,520
2024-10-02 2024-09-27 2.400 280,000 +279,200 0.02% 672,000
2024-09-30 2024-09-26 2.310 800 -7,600 0.00% 1,848
2024-09-27 2024-09-25 2.280 8,400 -410,000 0.00% 19,152
2024-09-26 2024-09-24 2.100 418,400 +417,663 0.02% 878,640
2024-09-25 2024-09-23 2.040 737 -434,400 0.00% 1,503
2024-09-24 2024-09-20 2.060 435,137 +274,400 0.03% 896,382
2024-09-23 2024-09-19 2.000 160,737 +46,400 0.01% 321,474
2024-09-20 2024-09-17 2.070 114,337 -13,600 0.01% 236,678
2024-09-19 2024-09-16 2.030 127,937 +31,600 0.01% 259,712
2024-09-17 2024-09-13 1.970 96,337 +2,000 0.01% 189,784
2024-09-16 2024-09-12 2.000 94,337 +6,800 0.01% 188,674
2024-09-13 2024-09-11 2.010 87,537 -4,800 0.01% 175,949
2024-09-12 2024-09-10 2.010 92,337 -26,800 0.01% 185,597
2024-09-11 2024-09-09 2.020 119,137 -130,400 0.01% 240,657
2024-09-10 2024-09-05 2.080 249,537 -46,400 0.01% 519,037
2024-09-09 2024-09-04 2.080 295,937 -7,600 0.02% 615,549
2024-09-05 2024-09-03 2.120 303,537 -4,400 0.02% 643,498
2024-09-04 2024-09-02 2.200 307,937 +4,400 0.02% 677,461
2024-09-03 2024-08-30 2.210 303,537 -9,600 0.02% 670,817
2024-09-02 2024-08-29 2.190 313,137 -26,401 0.02% 685,770
2024-08-30 2024-08-28 2.130 339,538 -6,400 0.02% 723,216
2024-08-29 2024-08-27 2.170 345,938 +23,200 0.02% 750,685
2024-08-28 2024-08-26 2.160 322,738 +4,000 0.02% 697,114
2024-08-27 2024-08-23 2.160 318,738 +94,400 0.02% 688,474
2024-08-26 2024-08-22 2.180 224,338 +2,800 0.01% 489,057
2024-08-23 2024-08-21 2.210 221,538 +74,000 0.01% 489,599
2024-08-22 2024-08-20 2.240 147,538 +31,600 0.01% 330,485
2024-08-21 2024-08-19 2.270 115,938 +26,800 0.01% 263,179
2024-08-20 2024-08-16 2.250 89,138 +40,000 0.01% 200,560
2024-08-19 2024-08-15 2.250 49,138 +33,600 0.00% 110,560
2024-08-16 2024-08-14 2.210 15,538 +14,800 0.00% 34,339
2024-08-15 2024-08-13 2.230 738 -593,779 0.00% 1,646
2024-08-14 2024-08-12 2.220 594,517 +525,200 0.04% 1,319,828
2024-08-13 2024-08-09 2.270 69,317 +31,200 0.00% 157,350
2024-08-12 2024-08-08 2.240 38,117 +37,200 0.00% 85,382
2024-08-09 2024-08-07 2.250 917 -433,983 0.00% 2,063
2024-08-08 2024-08-06 2.180 434,900 +142,800 0.03% 948,082
2024-08-07 2024-08-05 2.180 292,100 -3,102,200 0.02% 636,778
2024-08-06 2024-08-02 2.200 3,394,300 -1,548,400 0.20% 7,467,460
2024-08-05 2024-08-01 2.200 4,942,700 -3,318,400 0.29% 10,873,940
2024-08-02 2024-07-31 2.310 8,261,100 -1,014,000 0.49% 19,083,141
2024-08-01 2024-07-30 2.380 9,275,100 -1,272,000 0.55% 22,074,738
2024-07-31 2024-07-29 2.310 10,547,100 +9,916,800 0.62% 24,363,801
2024-07-30 2024-07-26 2.430 630,300 +120,800 0.04% 1,531,629
2024-07-29 2024-07-25 2.350 509,500 +305,600 0.03% 1,197,325
2024-07-26 2024-07-24 2.480 203,900 +91,600 0.01% 505,672
2024-07-25 2024-07-23 2.500 112,300 -329,600 0.01% 280,750
2024-07-24 2024-07-22 2.580 441,900 +441,500 0.03% 1,140,102
2024-07-23 2024-07-19 2.560 400 -117,000 0.00% 1,024
2024-07-22 2024-07-18 2.600 117,400 -14,000 0.01% 305,240
2024-07-19 2024-07-17 2.500 131,400 +123,483 0.01% 328,500
2024-07-18 2024-07-16 2.520 7,917 -178,000 0.00% 19,951
2024-07-17 2024-07-15 2.600 185,917 +101,200 0.01% 483,384
2024-07-16 2024-07-12 2.700 84,717 -228,400 0.01% 228,736
2024-07-12 2024-07-10 2.630 313,117 +106,400 0.02% 823,498
2024-07-11 2024-07-09 2.570 206,717 +206,317 0.01% 531,263
2024-07-09 2024-07-05 2.760 400 -207,933 0.00% 1,104
2024-07-08 2024-07-04 2.790 208,333 -144,800 0.01% 581,249
2024-07-05 2024-07-03 2.750 353,133 +352,130 0.02% 971,116
2024-07-04 2024-07-02 2.870 1,003 -38,000 0.00% 2,879
2024-07-03 2024-06-28 2.970 39,003 +35,495 0.00% 115,839
2024-07-02 2024-06-27 2.940 3,508 -45,200 0.00% 10,314
2024-06-28 2024-06-26 2.930 48,708 -9,600 0.00% 142,714
2024-06-27 2024-06-25 2.860 58,308 -39,200 0.00% 166,761
2024-06-26 2024-06-24 2.880 97,508 -400 0.01% 280,823
2024-06-25 2024-06-21 2.900 97,908 -61,200 0.01% 283,933
2024-06-24 2024-06-20 2.920 159,108 -126,000 0.01% 464,595
2024-06-21 2024-06-19 3.050 285,108 +10,508 0.02% 869,579
2024-06-20 2024-06-18 2.930 274,600 -3,200 0.02% 804,578
2024-06-19 2024-06-17 2.970 277,800 -25,600 0.02% 825,066
2024-06-18 2024-06-14 3.030 303,400 +96,800 0.02% 919,302
2024-06-17 2024-06-13 3.020 206,600 +1,600 0.01% 623,932
2024-06-14 2024-06-12 2.960 205,000 +9,000 0.01% 606,800
2024-06-13 2024-06-11 2.940 196,000 +157,200 0.01% 576,240
2024-06-12 2024-06-07 2.890 38,800 +34,000 0.00% 112,132
2024-06-11 2024-06-06 2.900 4,800 -90,800 0.00% 13,920
2024-06-07 2024-06-05 2.980 95,600 +95,200 0.01% 284,888
2024-06-05 2024-06-03 2.920 400 -545,913 0.00% 1,168
2024-06-04 2024-05-31 3.010 546,313 +545,632 0.03% 1,644,402
2024-06-03 2024-05-30 3.080 681 -2,972 0.00% 2,097
2024-05-31 2024-05-29 3.100 3,653 +2,400 0.00% 11,324
2024-05-30 2024-05-28 3.140 1,253 -44,572 0.00% 3,934
2024-05-29 2024-05-27 3.170 45,825 -42,800 0.00% 145,265
2024-05-28 2024-05-24 3.030 88,625 +87,461 0.01% 268,534
2024-05-27 2024-05-23 2.990 1,164 -8,800 0.00% 3,480
2024-05-24 2024-05-22 3.050 9,964 -163,543 0.00% 30,390
2024-05-23 2024-05-21 3.000 173,507 +72,571 0.01% 520,521
2024-05-22 2024-05-20 3.050 100,936 -417,400 0.01% 307,855
2024-05-21 2024-05-17 3.040 518,336 -422,886 0.03% 1,575,741
2024-05-20 2024-05-16 3.070 941,222 -1,113,628 0.06% 2,889,552
2024-05-17 2024-05-14 2.980 2,054,850 +1,965,200 0.13% 6,123,453
2024-05-16 2024-05-13 3.010 89,650 -685,444 0.01% 269,846
2024-05-14 2024-05-10 3.090 775,094 -91,763 0.05% 2,395,040
2024-05-13 2024-05-09 3.070 866,857 -177,699 0.06% 2,661,251
2024-05-10 2024-05-08 3.060 1,044,556 -8,678,138 0.07% 3,196,341
2024-05-09 2024-05-07 3.060 9,722,694 +9,325,800 0.62% 29,751,444
2024-05-08 2024-05-06 3.050 396,894 +396,000 0.03% 1,210,527
2024-05-07 2024-05-03 2.910 894 -91,495 0.00% 2,602
2024-05-06 2024-05-02 2.950 92,389 +91,600 0.01% 272,548
2024-04-30 2024-04-26 2.940 789 -70,000 0.00% 2,320
2024-04-29 2024-04-25 2.470 70,789 +54,000 0.00% 174,849
2024-04-26 2024-04-24 2.480 16,789 +16,000 0.00% 41,637
2024-04-25 2024-04-23 2.470 789 -120,400 0.00% 1,949
2024-04-24 2024-04-22 2.390 121,189 +400 0.01% 289,642
2024-04-23 2024-04-19 2.310 120,789 -178,800 0.01% 279,023
2024-04-22 2024-04-18 2.380 299,589 +92,400 0.02% 713,022
2024-04-19 2024-04-17 2.320 207,189 -7,200 0.01% 480,678
2024-04-18 2024-04-16 2.240 214,389 -74,400 0.01% 480,231
2024-04-17 2024-04-15 2.340 288,789 +208,000 0.02% 675,766
2024-04-16 2024-04-12 2.430 80,789 -122,000 0.01% 196,317
2024-04-15 2024-04-11 2.530 202,789 -39,200 0.01% 513,056
2024-04-12 2024-04-10 2.520 241,989 -154,800 0.02% 609,812
2024-04-11 2024-04-09 2.460 396,789 +37,200 0.03% 976,101
2024-04-10 2024-04-08 2.350 359,589 +278,800 0.02% 845,034
2024-04-08 2024-04-03 2.470 80,789 -8,400 0.01% 199,549
2024-04-05 2024-04-02 2.590 89,189 +8,400 0.01% 231,000
2024-04-03 2024-03-28 2.560 80,789 -70,000 0.01% 206,820
2024-04-02 2024-03-27 2.310 150,789 +6,800 0.01% 348,323
2024-03-28 2024-03-26 2.100 143,989 +13,600 0.01% 302,377
2024-03-27 2024-03-25 2.180 130,389 -470,400 0.01% 284,248
2024-03-26 2024-03-22 2.220 600,789 -47,200 0.04% 1,333,752
2024-03-25 2024-03-21 2.220 647,989 +19,200 0.04% 1,438,536
2024-03-22 2024-03-20 2.190 628,789 +548,000 0.04% 1,377,048
2024-03-19 2024-03-15 2.130 80,789 -10,000 0.01% 172,081
2024-03-18 2024-03-14 2.080 90,789 -173,200 0.01% 188,841
2024-03-15 2024-03-13 2.110 263,989 -1,342,800 0.02% 557,017
2024-03-14 2024-03-12 2.050 1,606,789 -762,800 0.10% 3,293,917
2024-03-13 2024-03-11 1.980 2,369,589 -424,800 0.15% 4,691,786
2024-03-12 2024-03-08 1.980 2,794,389 -111,600 0.18% 5,532,890
2024-03-11 2024-03-07 1.990 2,905,989 -251,200 0.18% 5,782,918
2024-03-08 2024-03-06 1.860 3,157,189 +66,800 0.20% 5,872,372
2024-03-07 2024-03-05 1.820 3,090,389 -1,600 0.20% 5,624,508
2024-03-06 2024-03-04 1.910 3,091,989 -46,000 0.20% 5,905,699
2024-03-05 2024-03-01 1.910 3,137,989 +51,600 0.20% 5,993,559
2024-03-04 2024-02-29 2.020 3,086,389 +196,800 0.20% 6,234,506
2024-03-01 2024-02-28 1.950 2,889,589 +81,200 0.18% 5,634,699
2024-02-29 2024-02-27 1.960 2,808,389 +138,400 0.18% 5,504,442
2024-02-28 2024-02-26 2.030 2,669,989 +400 0.17% 5,420,078
2024-02-27 2024-02-23 1.980 2,669,589 -3,600 0.17% 5,285,786
2024-02-26 2024-02-22 1.870 2,673,189 +3,600 0.17% 4,998,863
2024-02-23 2024-02-21 1.750 2,669,589 -800 0.17% 4,671,781
2024-02-22 2024-02-20 1.620 2,670,389 -28,400 0.17% 4,326,030
2024-02-21 2024-02-19 1.530 2,698,789 -10,000 0.17% 4,129,147
2024-02-20 2024-02-16 1.690 2,708,789 +4,000 0.17% 4,577,853
2024-02-19 2024-02-15 1.550 2,704,789 +7,600 0.17% 4,192,423
2024-02-15 2024-02-09 1.460 2,697,189 +24,000 0.17% 3,937,896
2024-02-14 2024-02-07 1.510 2,673,189 +211,600 0.17% 4,036,515
2024-02-08 2024-02-06 1.500 2,461,589 +88,800 0.16% 3,692,384
2024-02-07 2024-02-05 1.400 2,372,789 -4,000 0.15% 3,321,905
2024-02-06 2024-02-02 1.390 2,376,789 -134,800 0.15% 3,303,737
2024-02-05 2024-02-01 1.480 2,511,589 -378,000 0.16% 3,717,152
2024-02-02 2024-01-31 1.480 2,889,589 -115,600 0.18% 4,276,592
2024-02-01 2024-01-30 1.480 3,005,189 +132,400 0.19% 4,447,680
2024-01-31 2024-01-29 1.500 2,872,789 +193,715 0.18% 4,309,184
2024-01-30 2024-01-26 1.430 2,679,074 +153,191 0.17% 3,831,076
2024-01-29 2024-01-25 1.570 2,525,883 +36,099 0.16% 3,965,636
2024-01-26 2024-01-24 1.590 2,489,784 +70,399 0.16% 3,958,757
2024-01-25 2024-01-23 1.600 2,419,385 +49,797 0.15% 3,871,016
2024-01-24 2024-01-22 1.590 2,369,588 -285,201 0.15% 3,767,645
2024-01-23 2024-01-19 1.540 2,654,789 +26,000 0.17% 4,088,375
2024-01-22 2024-01-18 1.640 2,628,789 -12,400 0.17% 4,311,214
2024-01-19 2024-01-17 1.690 2,641,189 -289,200 0.17% 4,463,609
2024-01-18 2024-01-16 1.830 2,930,389 +2,400 0.19% 5,362,612
2024-01-17 2024-01-15 1.940 2,927,989 +121,600 0.19% 5,680,299
2024-01-16 2024-01-12 2.080 2,806,389 +46,419 0.18% 5,837,289
2024-01-15 2024-01-11 2.150 2,759,970 +2,000 0.18% 5,933,936
2024-01-12 2024-01-10 2.120 2,757,970 +2,800 0.18% 5,846,896
2024-01-11 2024-01-09 2.100 2,755,170 -232,000 0.17% 5,785,857
2024-01-10 2024-01-08 2.030 2,987,170 -10,800 0.19% 6,063,955
2024-01-09 2024-01-05 2.100 2,997,970 +27,200 0.19% 6,295,737
2024-01-08 2024-01-04 2.050 2,970,770 -264,800 0.19% 6,090,078
2024-01-05 2024-01-03 2.160 3,235,570 -63,600 0.21% 6,988,831
2024-01-04 2024-01-02 2.160 3,299,170 -16,400 0.21% 7,126,207
2024-01-03 2023-12-29 2.310 3,315,570 -140,000 0.21% 7,658,967
2024-01-02 2023-12-28 2.180 3,455,570 +66,800 0.22% 7,533,143
2023-12-29 2023-12-27 2.200 3,388,770 +62,400 0.22% 7,455,294
2023-12-28 2023-12-22 2.140 3,326,370 -439,200 0.21% 7,118,432
2023-12-27 2023-12-21 2.350 3,765,570 +21,200 0.24% 8,849,090
2023-12-22 2023-12-20 2.300 3,744,370 -12,000 0.24% 8,612,051
2023-12-21 2023-12-19 2.290 3,756,370 -52,800 0.24% 8,602,087
2023-12-20 2023-12-18 2.270 3,809,170 -19,200 0.24% 8,646,816
2023-12-19 2023-12-15 2.330 3,828,370 +18,800 0.24% 8,920,102
2023-12-18 2023-12-14 2.300 3,809,570 -77,200 0.24% 8,762,011
2023-12-15 2023-12-13 2.370 3,886,770 -33,600 0.25% 9,211,645
2023-12-14 2023-12-12 2.380 3,920,370 -2,735,200 0.25% 9,330,481
2023-12-13 2023-12-11 2.320 6,655,570 +2,256,435 0.42% 15,440,922
2023-12-12 2023-12-08 2.350 4,399,135 +165,965 0.28% 10,337,967
2023-12-11 2023-12-07 2.370 4,233,170 +1,154,800 0.27% 10,032,613
2023-12-08 2023-12-06 2.340 3,078,370 +3,200 0.20% 7,203,386
2023-12-07 2023-12-05 2.410 3,075,170 -4,400 0.20% 7,411,160
2023-12-06 2023-12-04 2.390 3,079,570 +5,200 0.20% 7,360,172
2023-12-05 2023-12-01 2.450 3,074,370 -35,600 0.20% 7,532,207
2023-12-04 2023-11-30 2.470 3,109,970 -508,400 0.20% 7,681,626
2023-12-01 2023-11-29 2.560 3,618,370 +516,600 0.23% 9,263,027
2023-11-30 2023-11-28 2.650 3,101,770 -4,400 0.20% 8,219,690
2023-11-29 2023-11-27 2.690 3,106,170 +35,200 0.20% 8,355,597
2023-11-28 2023-11-24 2.600 3,070,970 -15,200 0.20% 7,984,522
2023-11-27 2023-11-23 2.640 3,086,170 -2,600 0.20% 8,147,489
2023-11-24 2023-11-22 2.620 3,088,770 -16,000 0.20% 8,092,577
2023-11-23 2023-11-21 2.660 3,104,770 -273,600 0.20% 8,258,688
2023-11-22 2023-11-20 2.510 3,378,370 -12,000 0.21% 8,479,709
2023-11-21 2023-11-17 2.490 3,390,370 +14,400 0.22% 8,442,021
2023-11-20 2023-11-16 2.400 3,375,970 +41,200 0.21% 8,102,328
2023-11-17 2023-11-15 2.430 3,334,770 +144,400 0.21% 8,103,491
2023-11-16 2023-11-14 2.360 3,190,370 +62,000 0.20% 7,529,273
2023-11-15 2023-11-13 2.530 3,128,370 -48,000 0.20% 7,914,776
2023-11-14 2023-11-10 2.520 3,176,370 +2,400 0.20% 8,004,452
2023-11-13 2023-11-09 2.620 3,173,970 +146,000 0.20% 8,315,801
2023-11-10 2023-11-08 2.710 3,027,970 -249,200 0.19% 8,205,799
2023-11-09 2023-11-07 2.690 3,277,170 -1,600 0.21% 8,815,587
2023-11-08 2023-11-06 2.710 3,278,770 +48,000 0.21% 8,885,467
2023-11-07 2023-11-03 2.620 3,230,770 +24,400 0.21% 8,464,617
2023-11-06 2023-11-02 2.540 3,206,370 +400 0.20% 8,144,180
2023-11-03 2023-11-01 2.550 3,205,970 -13,600 0.20% 8,175,223
2023-11-02 2023-10-31 2.540 3,219,570 -6,400 0.20% 8,177,708
2023-11-01 2023-10-30 2.630 3,225,970 +19,600 0.20% 8,484,301
2023-10-31 2023-10-27 2.700 3,206,370 +3,600 0.20% 8,657,199
2023-10-30 2023-10-26 2.680 3,202,770 +526,800 0.20% 8,583,424
2023-10-25 2023-10-20 2.700 2,675,970 -78,800 0.17% 7,225,119
2023-10-24 2023-10-19 2.800 2,754,770 -23,600 0.17% 7,713,356
2023-10-20 2023-10-18 2.860 2,778,370 -28,000 0.18% 7,946,138
2023-10-19 2023-10-17 2.780 2,806,370 -23,600 0.18% 7,801,709
2023-10-18 2023-10-16 2.670 2,829,970 -66,800 0.18% 7,556,020
2023-10-17 2023-10-13 2.840 2,896,770 +6,400 0.18% 8,226,827
2023-10-16 2023-10-12 2.930 2,890,370 -1,200 0.18% 8,468,784
2023-10-13 2023-10-11 3.060 2,891,570 +25,600 0.18% 8,848,204
2023-10-12 2023-10-10 3.060 2,865,970 +32,400 0.18% 8,769,868
2023-10-11 2023-10-09 3.030 2,833,570 +2,400 0.18% 8,585,717
2023-10-10 2023-10-06 3.020 2,831,170 +27,600 0.18% 8,550,133
2023-10-09 2023-10-05 2.930 2,803,570 +17,200 0.18% 8,214,460
2023-10-06 2023-10-04 3.030 2,786,370 +27,600 0.18% 8,442,701
2023-10-05 2023-10-03 2.990 2,758,770 +18,000 0.18% 8,248,722
2023-10-04 2023-09-29 3.060 2,740,770 +64,800 0.17% 8,386,756
2023-10-03 2023-09-28 3.030 2,675,970 -44,400 0.17% 8,108,189
2023-09-29 2023-09-27 3.050 2,720,370 -46,800 0.17% 8,297,128
2023-09-28 2023-09-26 3.050 2,767,170 +2,400 0.18% 8,439,868
2023-09-27 2023-09-25 3.140 2,764,770 +210,370 0.18% 8,681,378
2023-09-26 2023-09-22 3.250 2,554,400 -238,000 0.16% 8,301,800
2023-09-25 2023-09-21 3.110 2,792,400 +9,200 0.18% 8,684,364
2023-09-22 2023-09-20 3.100 2,783,200 +15,600 0.18% 8,627,920
2023-09-21 2023-09-19 3.170 2,767,600 +56,000 0.18% 8,773,292
2023-09-20 2023-09-18 3.200 2,711,600 -2,400 0.17% 8,677,120
2023-09-19 2023-09-15 3.200 2,714,000 -25,600 0.17% 8,684,800
2023-09-18 2023-09-14 3.190 2,739,600 -32,400 0.17% 8,739,324
2023-09-15 2023-09-13 3.250 2,772,000 -54,000 0.18% 9,009,000
2023-09-14 2023-09-12 3.270 2,826,000 +79,200 0.18% 9,241,020
2023-09-13 2023-09-11 3.300 2,746,800 -56,400 0.17% 9,064,440
2023-09-12 2023-09-07 3.390 2,803,200 +37,600 0.18% 9,502,848
2023-09-11 2023-09-06 3.290 2,765,600 -97,200 0.18% 9,098,824
2023-09-07 2023-09-05 3.220 2,862,800 +19,600 0.18% 9,218,216
2023-09-06 2023-09-04 3.230 2,843,200 -408,000 0.18% 9,183,536
2023-09-05 2023-08-31 3.290 3,251,200 +252,000 0.21% 10,696,448
2023-09-04 2023-08-30 3.060 2,999,200 +211,115 0.19% 9,177,552
2023-08-31 2023-08-29 3.050 2,788,085 -2,000 0.18% 8,503,659
2023-08-30 2023-08-28 2.940 2,790,085 +63,200 0.18% 8,202,850
2023-08-29 2023-08-25 2.940 2,726,885 +29,600 0.17% 8,017,042
2023-08-28 2023-08-24 3.060 2,697,285 -40,400 0.17% 8,253,692
2023-08-25 2023-08-23 2.950 2,737,685 -372,400 0.17% 8,076,171
2023-08-24 2023-08-22 2.940 3,110,085 +248,035 0.20% 9,143,650
2023-08-23 2023-08-21 2.960 2,862,050 +334,450 0.18% 8,471,668
2023-08-22 2023-08-18 3.050 2,527,600 -102,000 0.16% 7,709,180
2023-08-21 2023-08-17 3.130 2,629,600 -138,400 0.17% 8,230,648
2023-08-18 2023-08-16 3.000 2,768,000 +240,400 0.18% 8,304,000
2023-08-17 2023-08-15 2.990 2,527,600 -247,600 0.16% 7,557,524
2023-08-16 2023-08-14 3.140 2,775,200 -1,739,600 0.18% 8,714,128
2023-08-15 2023-08-11 3.200 4,514,800 -92,400 0.29% 14,447,360
2023-08-14 2023-08-10 3.260 4,607,200 +135,200 0.29% 15,019,472
2023-08-11 2023-08-09 3.260 4,472,000 -184,800 0.28% 14,578,720
2023-08-10 2023-08-08 3.300 4,656,800 +365,600 0.30% 15,367,440
2023-08-09 2023-08-07 3.500 4,291,200 +455,600 0.27% 15,019,200
2023-08-08 2023-08-04 3.510 3,835,600 +109,200 0.24% 13,462,956
2023-08-07 2023-08-03 3.630 3,726,400 +1,225,117 0.24% 13,526,832
2023-08-03 2023-08-01 3.660 2,501,283 -595,800 0.16% 9,154,696
2023-08-02 2023-07-31 3.590 3,097,083 +595,600 0.20% 11,118,528
2023-08-01 2023-07-28 3.580 2,501,483 +400 0.16% 8,955,309
2023-07-31 2023-07-27 3.590 2,501,083 -1,600 0.16% 8,978,888
2023-07-28 2023-07-26 3.560 2,502,683 -698,400 0.16% 8,909,551
2023-07-27 2023-07-25 3.570 3,201,083 -1,341,717 0.20% 11,427,866
2023-07-26 2023-07-24 3.500 4,542,800 +542,000 0.29% 15,899,800
2023-07-25 2023-07-21 3.450 4,000,800 +203,820 0.25% 13,802,760
2023-07-24 2023-07-20 3.400 3,796,980 +1,034,800 0.24% 12,909,732
2023-07-21 2023-07-19 3.130 2,762,180 +199,146 0.18% 8,645,623
2023-07-20 2023-07-18 3.060 2,563,034 +49,871 0.16% 7,842,884
2023-07-19 2023-07-14 3.110 2,513,163 +2,038,534 0.16% 7,815,937
2023-07-18 2023-07-13 3.150 474,629 +446,000 0.03% 1,495,081
2023-07-14 2023-07-12 3.100 28,629 +4,400 0.00% 88,750
2023-07-13 2023-07-11 3.210 24,229 -116,400 0.00% 77,775
2023-07-12 2023-07-10 3.380 140,629 +91,200 0.01% 475,326
2023-07-11 2023-07-07 3.540 49,429 +48,800 0.00% 174,979
2023-07-05 2023-07-03 3.490 629 -400 0.00% 2,195
2023-07-03 2023-06-29 3.570 1,029 -1,351,200 0.00% 3,674
2023-06-30 2023-06-28 3.520 1,352,229 +1,349,600 0.10% 4,759,846
2023-06-29 2023-06-27 3.430 2,629 -671,600 0.00% 9,017
2023-06-28 2023-06-26 3.300 674,229 +673,600 0.05% 2,224,956
2023-06-27 2023-06-23 3.200 629 -924,400 0.00% 2,013
2023-06-26 2023-06-21 3.240 925,029 +924,029 0.07% 2,997,094
2023-06-23 2023-06-20 3.340 1,000 +400 0.00% 3,340
2023-06-21 2023-06-19 3.570 600 +200 0.00% 2,142
2023-06-19 2023-06-15 3.500 400 -29 0.00% 1,400
2023-06-16 2023-06-14 3.400 429 -3,200 0.00% 1,459
2023-06-15 2023-06-13 3.320 3,629 -1,579,200 0.00% 12,048
2023-06-14 2023-06-12 3.130 1,582,829 +690,000 0.11% 4,954,255
2023-06-13 2023-06-09 3.100 892,829 +892,400 0.06% 2,767,770
2023-06-12 2023-06-08 3.060 429 -2,192,800 0.00% 1,313
2023-06-09 2023-06-07 3.330 2,193,229 +2,192,423 0.16% 7,303,453
2023-06-08 2023-06-06 3.340 806 -202,800 0.00% 2,692
2023-06-07 2023-06-05 3.330 203,606 +156,800 0.01% 678,008
2023-06-06 2023-06-02 3.160 46,806 -6,286 0.00% 147,907
2023-06-05 2023-06-01 2.990 53,092 -68,137 0.00% 158,745
2023-06-02 2023-05-31 3.000 121,229 +74,400 0.01% 363,687
2023-06-01 2023-05-30 2.990 46,829 -245,600 0.00% 140,019
2023-05-31 2023-05-29 2.880 292,429 +22,400 0.02% 842,196
2023-05-30 2023-05-25 2.870 270,029 +151,600 0.02% 774,983
2023-05-29 2023-05-24 2.920 118,429 -22,000 0.01% 345,813
2023-05-25 2023-05-23 2.950 140,429 +41,600 0.01% 414,266
2023-05-24 2023-05-22 3.000 98,829 +2,000 0.01% 296,487
2023-05-23 2023-05-19 3.020 96,829 -261,829 0.01% 292,424
2023-05-22 2023-05-18 3.100 358,658 +273,600 0.03% 1,111,840
2023-05-19 2023-05-17 3.090 85,058 +12,800 0.01% 262,829
2023-05-18 2023-05-16 3.170 72,258 +21,600 0.01% 229,058
2023-05-17 2023-05-15 3.180 50,658 -308,400 0.00% 161,092
2023-05-16 2023-05-12 3.270 359,058 -26,400 0.03% 1,174,120
2023-05-15 2023-05-11 3.310 385,458 +172,629 0.03% 1,275,866
2023-05-12 2023-05-10 3.270 212,829 +164,800 0.02% 695,951
2023-05-11 2023-05-09 3.270 48,029 +47,600 0.00% 157,055
2023-05-10 2023-05-08 3.370 429 -486,944 0.00% 1,446
2023-05-09 2023-05-05 3.440 487,373 +232,144 0.03% 1,676,563
2023-05-08 2023-05-04 3.470 255,229 +244,400 0.02% 885,645
2023-05-05 2023-05-03 3.460 10,829 +10,400 0.00% 37,468
2023-05-03 2023-04-28 3.560 429 -235,308 0.00% 1,527
2023-05-02 2023-04-27 3.510 235,737 -121,600 0.02% 827,437
2023-04-28 2023-04-26 3.520 357,337 -247,892 0.03% 1,257,826
2023-04-27 2023-04-25 3.510 605,229 -175,456 0.04% 2,124,354
2023-04-26 2023-04-24 3.630 780,685 +582,800 0.06% 2,833,887
2023-04-25 2023-04-21 3.610 197,885 -582,544 0.01% 714,365
2023-04-24 2023-04-20 3.680 780,429 +6,400 0.06% 2,871,979
2023-04-21 2023-04-19 3.630 774,029 +773,600 0.05% 2,809,725
2023-04-20 2023-04-18 3.890 429 -592,800 0.00% 1,669
2023-04-19 2023-04-17 3.810 593,229 +512,400 0.04% 2,260,202
2023-04-18 2023-04-14 3.980 80,829 +80,400 0.01% 321,699
2023-04-17 2023-04-13 3.950 429 -172,400 0.00% 1,695
2023-04-14 2023-04-12 4.010 172,829 +86,000 0.01% 693,044
2023-04-12 2023-04-06 4.160 86,829 +86,429 0.01% 361,209
2023-04-11 2023-04-04 4.170 400 -872,000 0.00% 1,668
2023-04-06 2023-04-03 4.390 872,400 +872,000 0.06% 3,829,836
2023-04-04 2023-03-31 4.360 400 -2,400 0.00% 1,744
2023-03-30 2023-03-28 4.000 2,800 +1,200 0.00% 11,200
2023-03-29 2023-03-27 3.660 1,600 +1,200 0.00% 5,856
2023-03-27 2023-03-23 4.010 400 -94,000 0.00% 1,604
2023-03-24 2023-03-22 3.900 94,400 +94,000 0.01% 368,160
2023-03-23 2023-03-21 3.900 400 -3,600 0.00% 1,560
2023-03-21 2023-03-17 3.700 4,000 -132,061 0.00% 14,800
2023-03-20 2023-03-16 3.620 136,061 -36,800 0.01% 492,541
2023-03-16 2023-03-14 3.630 172,861 +172,461 0.01% 627,485
2023-03-15 2023-03-13 3.630 400 -90,067 0.00% 1,452
2023-03-14 2023-03-10 3.560 90,467 +90,067 0.01% 322,063
2023-03-09 2023-03-07 3.620 400 -656,760 0.00% 1,448
2023-03-08 2023-03-06 3.770 657,160 -936,400 0.05% 2,477,493
2023-03-07 2023-03-03 3.780 1,593,560 -125,591 0.11% 6,023,657
2023-03-06 2023-03-02 3.720 1,719,151 -167,239 0.12% 6,395,242
2023-03-03 2023-03-01 3.700 1,886,390 -408,000 0.13% 6,979,643
2023-03-02 2023-02-28 3.580 2,294,390 -72,000 0.16% 8,213,916
2023-03-01 2023-02-27 3.670 2,366,390 -390,970 0.17% 8,684,651
2023-02-28 2023-02-24 3.810 2,757,360 -730,240 0.20% 10,505,542
2023-02-27 2023-02-23 3.940 3,487,600 +100,000 0.25% 13,741,144
2023-02-24 2023-02-22 3.850 3,387,600 +338,000 0.24% 13,042,260
2023-02-23 2023-02-21 3.900 3,049,600 +2,588,000 0.22% 11,893,440
2023-02-22 2023-02-20 4.000 461,600 +461,200 0.03% 1,846,400
2023-02-21 2023-02-17 3.900 400 -26,800 0.00% 1,560
2023-02-14 2023-02-10 4.030 27,200 -1,822,800 0.00% 109,616
2023-02-13 2023-02-09 4.210 1,850,000 +86,400 0.13% 7,788,500
2023-02-09 2023-02-07 4.250 1,763,600 +456,000 0.13% 7,495,300
2023-02-08 2023-02-06 4.310 1,307,600 +460,000 0.09% 5,635,756
2023-02-06 2023-02-02 4.480 847,600 +491,535 0.06% 3,797,248
2023-02-03 2023-02-01 4.110 356,065 +328,865 0.03% 1,463,427
2023-02-01 2023-01-30 3.950 27,200 -11,200 0.00% 107,440
2023-01-30 2023-01-26 4.180 38,400 +11,200 0.00% 160,512
2023-01-19 2023-01-17 4.140 27,200 +26,800 0.00% 112,608
2023-01-18 2023-01-16 4.110 400 -155,333 0.00% 1,644
2023-01-17 2023-01-13 4.240 155,733 +73,600 0.01% 660,308
2023-01-16 2023-01-12 4.230 82,133 -66,800 0.01% 347,423
2023-01-11 2023-01-09 4.150 148,933 +148,533 0.01% 618,072
2023-01-09 2023-01-05 4.070 400 -86,836 0.00% 1,628
2023-01-03 2022-12-29 3.740 87,236 +86,836 0.01% 326,263
2022-12-30 2022-12-28 3.670 400 -33,178 0.00% 1,468
2022-12-29 2022-12-23 3.530 33,578 -10,000 0.00% 118,530
2022-12-28 2022-12-22 3.500 43,578 +38,000 0.00% 152,523
2022-12-23 2022-12-21 3.410 5,578 +5,178 0.00% 19,021
2022-12-22 2022-12-20 3.430 400 -465,600 0.00% 1,372
2022-12-21 2022-12-19 3.740 466,000 +465,600 0.03% 1,742,840
2022-12-16 2022-12-14 3.800 400 -63,600 0.00% 1,520
2022-12-15 2022-12-13 3.830 64,000 +63,600 0.00% 245,120
2022-12-14 2022-12-12 3.970 400 -700,000 0.00% 1,588
2022-12-13 2022-12-09 4.050 700,400 -48,000 0.05% 2,836,620
2022-12-12 2022-12-08 3.900 748,400 +264,000 0.05% 2,918,760
2022-12-09 2022-12-07 3.690 484,400 +340,400 0.03% 1,787,436
2022-12-08 2022-12-06 4.020 144,000 +143,600 0.01% 578,880
2022-12-07 2022-12-05 4.010 400 -123,232 0.00% 1,604
2022-12-06 2022-12-02 3.940 123,632 +123,232 0.01% 487,110
2022-12-02 2022-11-30 3.970 400 -280 0.00% 1,588
2022-12-01 2022-11-29 3.820 680 -887,320 0.00% 2,598
2022-11-30 2022-11-28 3.580 888,000 +2,400 0.06% 3,179,040
2022-11-29 2022-11-25 3.460 885,600 +42,800 0.06% 3,064,176
2022-11-28 2022-11-24 3.590 842,800 -91,200 0.06% 3,025,652
2022-11-25 2022-11-23 3.660 934,000 +92,800 0.07% 3,418,440
2022-11-24 2022-11-22 3.740 841,200 +623,882 0.06% 3,146,088
2022-11-23 2022-11-21 3.820 217,318 +216,918 0.02% 830,155
2022-11-22 2022-11-18 4.190 400 -118,804 0.00% 1,676
2022-11-21 2022-11-17 4.110 119,204 +30,193 0.01% 489,928
2022-11-18 2022-11-16 4.350 89,011 +88,611 0.01% 387,198
2022-11-17 2022-11-15 4.100 400 -10,000 0.00% 1,640
2022-11-16 2022-11-14 3.800 10,400 +10,000 0.00% 39,520
2022-11-08 2022-11-04 3.250 400 -166,000 0.00% 1,300
2022-11-07 2022-11-03 3.130 166,400 -4,400 0.01% 520,832
2022-11-04 2022-11-02 3.180 170,800 +85,200 0.01% 543,144
2022-11-03 2022-11-01 3.110 85,600 +85,200 0.01% 266,216
2022-11-02 2022-10-31 2.950 400 -291 0.00% 1,180
2022-11-01 2022-10-28 2.950 691 -417,180 0.00% 2,038
2022-10-31 2022-10-27 3.100 417,871 -582,800 0.03% 1,295,400
2022-10-28 2022-10-26 3.290 1,000,671 -25,332 0.07% 3,292,208
2022-10-27 2022-10-25 3.170 1,026,003 +22,932 0.07% 3,252,430
2022-10-26 2022-10-24 3.030 1,003,071 +2,640 0.07% 3,039,305
2022-10-19 2022-10-17 3.370 1,000,431 -1,600 0.07% 3,371,452
2022-10-18 2022-10-14 3.450 1,002,031 -360,400 0.07% 3,457,007
2022-10-17 2022-10-13 3.160 1,362,431 -1,420,191 0.10% 4,305,282
2022-10-14 2022-10-12 3.320 2,782,622 +6,400 0.20% 9,238,305
2022-10-13 2022-10-11 3.170 2,776,222 +23,800 0.20% 8,800,624
2022-10-11 2022-10-07 3.430 2,752,422 +100,000 0.20% 9,440,807
2022-10-10 2022-10-06 3.620 2,652,422 +105,622 0.19% 9,601,768
2022-10-07 2022-10-05 3.640 2,546,800 +800 0.18% 9,270,352
2022-10-06 2022-10-03 3.640 2,546,000 -800 0.18% 9,267,440
2022-10-03 2022-09-29 3.540 2,546,800 +150,000 0.18% 9,015,672
2022-09-28 2022-09-26 4.090 2,396,800 -43,467 0.17% 9,802,912
2022-09-27 2022-09-23 4.060 2,440,267 +145,067 0.17% 9,907,484
2022-09-26 2022-09-22 4.150 2,295,200 +200,000 0.16% 9,525,080
2022-09-23 2022-09-21 4.180 2,095,200 +200,000 0.15% 8,757,936
2022-09-21 2022-09-19 4.420 1,895,200 +250,000 0.13% 8,376,784
2022-09-07 2022-09-05 5.300 1,645,200 -18,800 0.12% 8,719,560
2022-09-06 2022-09-02 5.350 1,664,000 -171,200 0.12% 8,902,400
2022-09-05 2022-09-01 5.290 1,835,200 +190,000 0.13% 9,708,208
2022-09-01 2022-08-30 5.140 1,645,200 -620,400 0.12% 8,456,328
2022-08-30 2022-08-26 5.230 2,265,600 -30,000 0.16% 11,849,088
2022-08-29 2022-08-25 4.660 2,295,600 +30,000 0.16% 10,697,496
2022-08-25 2022-08-23 4.530 2,265,600 +20,400 0.16% 10,263,168
2022-08-22 2022-08-18 4.580 2,245,200 -1,600 0.16% 10,283,016
2022-08-19 2022-08-17 4.700 2,246,800 +1,600 0.16% 10,559,960
2022-08-17 2022-08-15 4.800 2,245,200 -1,600 0.16% 10,776,960
2022-08-16 2022-08-12 4.800 2,246,800 +1,600 0.16% 10,784,640
2022-08-12 2022-08-10 4.840 2,245,200 -1,600 0.16% 10,866,768
2022-08-10 2022-08-08 4.730 2,246,800 -15,600 0.16% 10,627,364
2022-08-09 2022-08-05 4.730 2,262,400 +17,200 0.16% 10,701,152
2022-08-03 2022-08-01 4.580 2,245,200 -59,289 0.16% 10,283,016
2022-08-02 2022-07-29 4.770 2,304,489 +57,689 0.16% 10,992,413
2022-08-01 2022-07-28 4.750 2,246,800 -156,980 0.16% 10,672,300
2022-07-29 2022-07-27 4.580 2,403,780 +133,380 0.17% 11,009,312
2022-07-28 2022-07-26 4.570 2,270,400 +25,200 0.16% 10,375,728
2022-07-27 2022-07-25 4.720 2,245,200 -27,004 0.16% 10,597,344
2022-07-26 2022-07-22 5.010 2,272,204 -78,796 0.16% 11,383,742
2022-07-25 2022-07-21 4.780 2,351,000 +105,800 0.17% 11,237,780
2022-07-22 2022-07-20 4.800 2,245,200 -36,000 0.16% 10,776,960
2022-07-21 2022-07-19 4.780 2,281,200 +36,000 0.16% 10,904,136
2022-07-20 2022-07-18 4.660 2,245,200 -132,298 0.16% 10,462,632
2022-07-19 2022-07-15 4.600 2,377,498 +121,898 0.17% 10,936,491
2022-07-18 2022-07-14 4.640 2,255,600 +10,400 0.16% 10,465,984
2022-07-15 2022-07-13 4.710 2,245,200 -1,600 0.16% 10,574,892
2022-07-14 2022-07-12 4.610 2,246,800 -58,621 0.16% 10,357,748
2022-07-13 2022-07-11 4.820 2,305,421 +60,221 0.16% 11,112,129
2022-07-12 2022-07-08 5.050 2,245,200 -690,000 0.16% 11,338,260
2022-07-11 2022-07-07 5.070 2,935,200 -42,000 0.21% 14,881,464
2022-07-08 2022-07-06 5.070 2,977,200 -68,000 0.21% 15,094,404
2022-07-06 2022-07-04 5.440 3,045,200 +766,800 0.21% 16,565,888
2022-07-05 2022-06-30 5.800 2,278,400 +309,412 0.16% 13,214,720
2022-07-04 2022-06-29 5.680 1,968,988 +850,588 0.14% 11,183,852
2022-06-29 2022-06-27 5.450 1,118,400 -307 0.08% 6,095,280
2022-06-28 2022-06-24 5.440 1,118,707 +900,307 0.08% 6,085,766
2022-06-27 2022-06-23 5.230 218,400 -1,600 0.02% 1,142,232
2022-06-22 2022-06-20 5.060 220,000 +160,000 0.02% 1,113,200
2022-06-21 2022-06-17 5.120 60,000 -2,800 0.00% 307,200
2022-06-20 2022-06-16 4.920 62,800 +60,800 0.00% 308,976
2022-06-17 2022-06-15 5.250 2,000 +1,600 0.00% 10,500
2022-06-16 2022-06-14 5.160 400 -1,600 0.00% 2,064
2022-06-15 2022-06-13 5.200 2,000 -23,200 0.00% 10,400
2022-06-14 2022-06-10 5.360 25,200 -4,400 0.00% 135,072
2022-06-13 2022-06-09 5.300 29,600 +27,600 0.00% 156,880
2022-06-10 2022-06-08 5.270 2,000 -4,400 0.00% 10,540
2022-06-09 2022-06-07 5.150 6,400 +6,000 0.00% 32,960
2022-06-08 2022-06-06 5.200 400 -3,200 0.00% 2,080
2022-06-07 2022-06-02 4.960 3,600 +3,200 0.00% 17,856
2022-06-06 2022-06-01 5.090 400 -164,590 0.00% 2,036
2022-06-02 2022-05-31 5.320 164,990 -43,410 0.01% 877,747
2022-06-01 2022-05-30 4.780 208,400 +208,000 0.01% 996,152
2022-05-31 2022-05-27 4.560 400 -145,200 0.00% 1,824
2022-05-30 2022-05-26 4.510 145,600 -27,200 0.01% 656,656
2022-05-24 2022-05-20 4.710 172,800 +172,400 0.01% 813,888
2022-05-17 2022-05-13 4.280 400 -4,800 0.00% 1,712
2022-05-16 2022-05-12 4.050 5,200 -117,600 0.00% 21,060
2022-05-12 2022-05-10 3.960 122,800 +69,600 0.01% 486,288
2022-05-11 2022-05-06 4.000 53,200 +52,800 0.00% 212,800
2022-05-10 2022-05-05 3.970 400 -120,800 0.00% 1,588
2022-05-06 2022-05-04 4.180 121,200 +20,800 0.01% 506,616
2022-05-05 2022-05-03 4.180 100,400 +100,000 0.01% 419,672
2022-05-04 2022-04-29 4.070 400 -110,400 0.00% 1,628
2022-05-03 2022-04-28 3.730 110,800 +34,800 0.01% 413,284
2022-04-29 2022-04-27 2.880 76,000 -1,485,757 0.01% 218,880
2022-04-28 2022-04-26 2.090 1,561,757 +1,561,357 0.11% 3,264,072
2022-04-27 2022-04-25 4.100 400 -43,017 0.00% 1,640
2022-04-26 2022-04-22 4.370 43,417 -3,200 0.00% 189,732
2022-04-25 2022-04-21 4.290 46,617 -11,600 0.00% 199,987
2022-04-22 2022-04-20 4.230 58,217 +8,800 0.00% 246,258
2022-04-21 2022-04-19 4.180 49,417 -10,720 0.00% 206,563
2022-04-20 2022-04-14 4.350 60,137 +59,737 0.00% 261,596
2022-04-14 2022-04-12 4.260 400 -169,600 0.00% 1,704
2022-04-13 2022-04-11 4.160 170,000 -15,200 0.01% 707,200
2022-04-12 2022-04-08 4.390 185,200 -71,200 0.01% 813,028
2022-04-11 2022-04-07 4.420 256,400 +28,400 0.02% 1,133,288
2022-04-06 2022-04-01 4.480 228,000 +15,200 0.02% 1,021,440
2022-04-01 2022-03-30 4.460 212,800 +114,800 0.01% 949,088
2022-03-31 2022-03-29 4.530 98,000 +20,800 0.01% 443,940
2022-03-30 2022-03-28 4.500 77,200 +77,200 0.01% 347,400
2022-03-29 2022-03-25 4.490 0 -417,400
2022-03-28 2022-03-24 4.630 417,400 +98,000 0.03% 1,932,562
2022-03-25 2022-03-23 4.770 319,400 +36,800 0.02% 1,523,538
2022-03-21 2022-03-17 5.030 282,600 +118,400 0.02% 1,421,478
2022-03-18 2022-03-16 4.460 164,200 +10,800 0.01% 732,332
2022-03-17 2022-03-15 3.950 153,400 -67,200 0.01% 605,930
2022-03-16 2022-03-14 4.380 220,600 -46,400 0.02% 966,228
2022-03-15 2022-03-11 4.740 267,000 +189,000 0.02% 1,265,580
2022-03-14 2022-03-10 4.990 78,000 +76,400 0.01% 389,220
2022-03-11 2022-03-09 4.870 1,600 -113,338 0.00% 7,792
2022-03-10 2022-03-08 5.000 114,938 +57,537 0.01% 574,690
2022-03-09 2022-03-07 5.000 57,401 -128,000 0.00% 287,005
2022-03-08 2022-03-04 5.300 185,401 +145,401 0.01% 982,625
2022-03-07 2022-03-03 5.310 40,000 +39,744 0.00% 212,400
2022-03-04 2022-03-02 5.430 256 -115,793 0.00% 1,390
2022-03-03 2022-03-01 5.780 116,049 -15,200 0.01% 670,763
2022-03-02 2022-02-28 5.620 131,249 -9,200 0.01% 737,619
2022-03-01 2022-02-25 5.610 140,449 -2,400 0.01% 787,919
2022-02-28 2022-02-24 5.530 142,849 -24,000 0.01% 789,955
2022-02-25 2022-02-23 5.930 166,849 -51,600 0.01% 989,415
2022-02-24 2022-02-22 5.670 218,449 -153,200 0.02% 1,238,606
2022-02-23 2022-02-21 5.830 371,649 -210,835 0.03% 2,166,714
2022-02-22 2022-02-18 5.990 582,484 +390,884 0.04% 3,489,079
2022-02-21 2022-02-17 6.060 191,600 +1,600 0.01% 1,161,096
2022-02-17 2022-02-15 6.080 190,000 +80,000 0.01% 1,155,200
2022-02-16 2022-02-14 6.070 110,000 +82,896 0.01% 667,700
2022-02-15 2022-02-11 5.520 27,104 -416,328 0.00% 149,614
2022-02-14 2022-02-10 5.440 443,432 -242,800 0.03% 2,412,270
2022-02-11 2022-02-09 5.100 686,232 -31,200 0.05% 3,499,783
2022-02-10 2022-02-08 5.030 717,432 +41,339 0.05% 3,608,683
2022-02-09 2022-02-07 5.110 676,093 +143,902 0.05% 3,454,835
2022-02-08 2022-02-04 5.300 532,191 +40,273 0.04% 2,820,612
2022-02-07 2022-01-31 5.080 491,918 -42,000 0.04% 2,498,943
2022-02-04 2022-01-27 5.020 533,918 -567,397 0.04% 2,680,268
2022-01-28 2022-01-26 5.400 1,101,315 -332,800 0.08% 5,947,101
2022-01-27 2022-01-25 5.070 1,434,115 -290,800 0.10% 7,270,963
2022-01-26 2022-01-24 5.130 1,724,915 -7,600 0.12% 8,848,814
2022-01-25 2022-01-21 5.120 1,732,515 +73,727 0.12% 8,870,477
2022-01-24 2022-01-20 5.290 1,658,788 -192,653 0.12% 8,774,989
2022-01-21 2022-01-19 5.110 1,851,441 -109,600 0.13% 9,460,864
2022-01-20 2022-01-18 5.200 1,961,041 -51,600 0.14% 10,197,413
2022-01-19 2022-01-17 5.320 2,012,641 +55,041 0.15% 10,707,250
2022-01-18 2022-01-14 5.330 1,957,600 +150,400 0.14% 10,434,008
2022-01-17 2022-01-13 5.240 1,807,200 -22,000 0.13% 9,469,728
2022-01-14 2022-01-12 5.500 1,829,200 +1,827,600 0.13% 10,060,600
2022-01-12 2022-01-10 5.470 1,600 +1,600 0.00% 8,752
2022-01-11 2022-01-07 5.500 0 -21,959
2022-01-10 2022-01-06 5.450 21,959 -45,200 0.00% 119,677
2022-01-07 2022-01-05 5.570 67,159 -56,800 0.00% 374,076
2022-01-06 2022-01-04 6.050 123,959 -18,000 0.01% 749,952
2022-01-04 2021-12-31 6.250 141,959 +133,200 0.01% 887,244
2022-01-03 2021-12-29 5.970 8,759 -11,641 0.00% 52,291
2021-12-30 2021-12-28 6.010 20,400 -150,959 0.00% 122,604
2021-12-29 2021-12-24 5.950 171,359 +104,556 0.01% 1,019,586
2021-12-28 2021-12-22 5.890 66,803 -64,400 0.00% 393,470
2021-12-23 2021-12-21 5.890 131,203 -28,400 0.01% 772,786
2021-12-22 2021-12-20 5.550 159,603 -72,400 0.01% 885,797
2021-12-21 2021-12-17 6.180 232,003 -94,800 0.02% 1,433,779
2021-12-20 2021-12-16 6.310 326,803 -46,400 0.02% 2,062,127
2021-12-17 2021-12-15 6.240 373,203 -4,400 0.03% 2,328,787
2021-12-16 2021-12-14 6.400 377,603 -24,056 0.03% 2,416,659
2021-12-15 2021-12-13 6.450 401,659 -16,400 0.03% 2,590,701
2021-12-14 2021-12-10 6.280 418,059 +6,877 0.03% 2,625,411
2021-12-13 2021-12-09 6.520 411,182 +38,505 0.03% 2,680,907
2021-12-10 2021-12-08 6.420 372,677 +21,600 0.03% 2,392,586
2021-12-09 2021-12-07 6.290 351,077 -40,400 0.03% 2,208,274
2021-12-08 2021-12-06 5.810 391,477 -55,600 0.03% 2,274,481
2021-12-07 2021-12-03 6.110 447,077 +44,000 0.03% 2,731,640
2021-12-06 2021-12-02 6.130 403,077 +84,400 0.03% 2,470,862
2021-12-03 2021-12-01 6.430 318,677 -223,200 0.02% 2,049,093
2021-12-02 2021-11-30 6.520 541,877 -207,600 0.04% 3,533,038
2021-12-01 2021-11-29 6.610 749,477 -53,200 0.06% 4,954,043
2021-11-30 2021-11-26 6.530 802,677 -159,200 0.06% 5,241,481
2021-11-29 2021-11-25 6.480 961,877 +596,000 0.07% 6,232,963
2021-11-26 2021-11-24 6.510 365,877 +8,400 0.03% 2,381,859
2021-11-25 2021-11-23 6.420 357,477 -79,200 0.03% 2,295,002
2021-11-24 2021-11-22 6.540 436,677 -5,600 0.03% 2,855,868
2021-11-23 2021-11-19 6.260 442,277 -293,200 0.03% 2,768,654
2021-11-19 2021-11-17 6.220 735,477 +377,786 0.06% 4,574,667
2021-11-18 2021-11-16 6.600 357,691 +195,291 0.03% 2,360,761
2021-11-17 2021-11-15 6.580 162,400 +123,100 0.01% 1,068,592
2021-11-16 2021-11-12 6.460 39,300 -358,300 0.00% 253,878
2021-11-15 2021-11-11 6.270 397,600 -112,886 0.03% 2,492,952
2021-11-12 2021-11-10 6.250 510,486 +494,800 0.04% 3,190,538
2021-11-11 2021-11-09 5.490 15,686 -129,600 0.00% 86,116
2021-11-10 2021-11-08 5.240 145,286 +78,000 0.01% 761,299
2021-11-09 2021-11-05 5.010 67,286 +13,886 0.01% 337,103
2021-11-08 2021-11-04 5.280 53,400 +30,800 0.00% 281,952
2021-11-05 2021-11-03 5.070 22,600 +21,000 0.00% 114,582
2021-11-04 2021-11-02 5.000 1,600 +1,600 0.00% 8,000
2021-11-03 2021-11-01 5.130 0 -93,500
2021-11-02 2021-10-29 5.550 93,500 -194,929 0.01% 518,925
2021-11-01 2021-10-28 5.420 288,429 -72,000 0.02% 1,563,285
2021-10-29 2021-10-27 5.300 360,429 +341,405 0.03% 1,910,274
2021-10-28 2021-10-26 5.300 19,024 -85,262 0.00% 100,827
2021-10-27 2021-10-25 5.500 104,286 +102,686 0.01% 573,573
2021-10-26 2021-10-22 5.620 1,600 -348,505 0.00% 8,992
2021-10-25 2021-10-21 4.980 350,105 +349,729 0.03% 1,743,523
2021-10-19 2021-10-15 4.680 376 -262,400 0.00% 1,760
2021-10-18 2021-10-12 4.310 262,776 +40,172 0.02% 1,132,565
2021-10-15 2021-10-11 4.300 222,604 -104,624 0.02% 957,197
2021-10-12 2021-10-08 4.170 327,228 +32,800 0.02% 1,364,541
2021-10-11 2021-10-07 4.190 294,428 +294,400 0.02% 1,233,653
2021-10-07 2021-10-05 4.030 28 -68,000 0.00% 113
2021-10-06 2021-10-04 4.000 68,028 +68,028 0.01% 272,112
2021-09-28 2021-09-24 4.320 0 -56,800
2021-09-27 2021-09-23 4.280 56,800 -65,200 0.00% 243,104
2021-09-24 2021-09-21 4.170 122,000 -160,400 0.01% 508,740
2021-09-23 2021-09-20 4.040 282,400 +250,400 0.02% 1,140,896
2021-09-21 2021-09-17 4.350 32,000 -902,400 0.00% 139,200
2021-09-20 2021-09-16 4.340 934,400 -191,200 0.07% 4,055,296
2021-09-17 2021-09-15 4.440 1,125,600 -114,000 0.09% 4,997,664
2021-09-16 2021-09-14 4.170 1,239,600 -154,000 0.09% 5,169,132
2021-09-15 2021-09-13 4.390 1,393,600 +1,393,600 0.11% 6,117,904
2021-09-10 2021-09-08 4.610 0 -7,600
2021-09-09 2021-09-07 4.630 7,600 +7,600 0.00% 35,188
2021-09-08 2021-09-06 4.620 0 -5,200
2021-09-07 2021-09-03 4.590 5,200 -17,600 0.00% 23,868
2021-09-06 2021-09-02 4.760 22,800 +22,800 0.00% 108,528
2021-09-02 2021-08-31 4.720 0 -68,700
2021-09-01 2021-08-30 4.990 68,700 -2,900 0.01% 342,813
2021-08-31 2021-08-27 4.990 71,600 -120,000 0.01% 357,284
2021-08-30 2021-08-26 4.720 191,600 +120,000 0.01% 904,352
2021-08-27 2021-08-25 4.750 71,600 +32,800 0.01% 340,100
2021-08-26 2021-08-24 4.790 38,800 +37,200 0.00% 185,852
2021-08-25 2021-08-23 4.500 1,600 -42,800 0.00% 7,200
2021-08-24 2021-08-20 4.680 44,400 +44,400 0.00% 207,792
2021-08-19 2021-08-17 4.800 0 -74,000
2021-08-18 2021-08-16 5.030 74,000 +14,000 0.01% 372,220
2021-08-17 2021-08-13 5.210 60,000 +60,000 0.00% 312,600
2021-08-13 2021-08-11 5.040 0 -69,200
2021-08-12 2021-08-10 5.190 69,200 +69,200 0.01% 359,148
2021-08-02 2021-07-29 6.300 0 -1,600
2021-07-29 2021-07-27 5.690 1,600 -134,400 0.00% 9,104
2021-07-28 2021-07-26 6.160 136,000 +112,800 0.01% 837,760
2021-07-27 2021-07-23 7.990 23,200 -18,800 0.00% 185,368
2021-07-26 2021-07-22 7.930 42,000 -21,200 0.00% 333,060
2021-07-23 2021-07-21 7.180 63,200 +24,400 0.00% 453,776
2021-07-22 2021-07-20 6.980 38,800 -800 0.00% 270,824
2021-07-21 2021-07-19 7.000 39,600 +28,400 0.00% 277,200
2021-07-20 2021-07-16 6.800 11,200 +2,400 0.00% 76,160
2021-07-19 2021-07-15 6.980 8,800 -22,400 0.00% 61,424
2021-07-16 2021-07-14 6.930 31,200 +31,200 0.00% 216,216
2021-07-15 2021-07-13 6.920 0 -2,223,600
2021-07-14 2021-07-12 6.880 2,223,600 +2,087,600 0.18% 15,298,368
2021-07-13 2021-07-09 6.190 136,000 +106,400 0.01% 841,840
2021-07-12 2021-07-08 5.700 29,600 -66,000 0.00% 168,720
2021-07-09 2021-07-07 5.350 95,600 +66,000 0.01% 511,460
2021-07-08 2021-07-06 5.170 29,600 +29,600 0.00% 153,032
2021-07-05 2021-06-30 4.970 0 -150,400
2021-07-02 2021-06-29 4.970 150,400 +150,400 0.01% 747,488
2021-06-24 2021-06-22 4.670 0 -126,208
2021-06-23 2021-06-21 4.760 126,208 +103,808 0.01% 600,750
2021-06-22 2021-06-18 5.010 22,400 -30,800 0.00% 112,224
2021-06-21 2021-06-17 5.050 53,200 +43,200 0.00% 268,660
2021-06-11 2021-06-09 5.010 10,000 -1,414,000 0.00% 50,100
2021-06-10 2021-06-08 4.870 1,424,000 -26,000 0.11% 6,934,880
2021-06-09 2021-06-07 4.820 1,450,000 +1,396,821 0.11% 6,989,000
2021-06-08 2021-06-04 4.500 53,179 -175,503 0.00% 239,306
2021-06-07 2021-06-03 4.300 228,682 +220,000 0.02% 983,333
2021-06-04 2021-06-02 4.500 8,682 -145,777 0.00% 39,069
2021-06-02 2021-05-31 4.450 154,459 +154,400 0.01% 687,343
2021-06-01 2021-05-28 4.180 59 -77,232 0.00% 247
2021-05-31 2021-05-27 4.190 77,291 +48,192 0.01% 323,849
2021-05-28 2021-05-26 4.070 29,099 +2,192 0.00% 118,433
2021-05-27 2021-05-25 4.030 26,907 -289,246 0.00% 108,435
2021-05-25 2021-05-21 4.080 316,153 +216,153 0.02% 1,289,904
2021-05-24 2021-05-20 3.780 100,000 -10,800 0.01% 378,000
2021-05-21 2021-05-18 3.630 110,800 -2,400 0.01% 402,204
2021-05-20 2021-05-17 3.630 113,200 +113,200 0.01% 410,916
2021-05-05 2021-05-03 3.680 0 -1,600
2021-05-04 2021-04-30 3.650 1,600 -509,546 0.00% 5,840
2021-05-03 2021-04-29 3.730 511,146 +511,146 0.04% 1,906,575
2021-04-30 2021-04-28 3.840 0 -27,319
2021-04-29 2021-04-27 3.690 27,319 -603,564 0.00% 100,807
2021-04-28 2021-04-26 3.710 630,883 +630,883 0.05% 2,340,576
2021-04-27 2021-04-23 3.630 0 -53,600
2021-04-26 2021-04-22 3.660 53,600 +53,600 0.00% 196,176
2021-04-15 2021-04-13 3.740 0 -105
2021-04-14 2021-04-12 3.780 105 -588,000 0.00% 397
2021-04-13 2021-04-09 3.760 588,105 -50,307 0.05% 2,211,275
2021-04-12 2021-04-08 3.810 638,412 +620,050 0.05% 2,432,350
2021-04-08 2021-04-01 3.780 18,362 -568,282 0.00% 69,408
2021-04-07 2021-03-31 3.730 586,644 +586,644 0.05% 2,188,182
2021-04-01 2021-03-30 3.820 0 -99,501
2021-03-31 2021-03-29 3.750 99,501 -202,800 0.01% 373,129
2021-03-30 2021-03-26 3.710 302,301 +200,301 0.02% 1,121,537
2021-03-29 2021-03-25 3.540 102,000 -200,000 0.01% 361,080
2021-03-26 2021-03-24 3.600 302,000 -551,200 0.02% 1,087,200
2021-03-25 2021-03-23 3.620 853,200 +753,200 0.07% 3,088,584
2021-03-24 2021-03-22 3.710 100,000 -78,400 0.01% 371,000
2021-03-23 2021-03-19 3.900 178,400 -99,200 0.01% 695,760
2021-03-22 2021-03-18 3.710 277,600 -27,600 0.02% 1,029,896
2021-03-19 2021-03-17 3.760 305,200 +5,200 0.02% 1,147,552
2021-03-18 2021-03-16 3.830 300,000 +103,600 0.02% 1,149,000
2021-03-17 2021-03-15 3.820 196,400 -130,400 0.02% 750,248
2021-03-16 2021-03-12 3.820 326,800 +44,400 0.03% 1,248,376
2021-03-15 2021-03-11 3.620 282,400 -89,200 0.02% 1,022,288
2021-03-12 2021-03-10 3.600 371,600 +245,600 0.03% 1,337,760
2021-03-11 2021-03-09 3.620 126,000 -106,800 0.01% 456,120
2021-03-10 2021-03-08 3.690 232,800 -67,200 0.02% 859,032
2021-03-09 2021-03-05 3.850 300,000 +200,000 0.02% 1,155,000
2021-03-08 2021-03-04 3.900 100,000 -122,400 0.01% 390,000
2021-03-05 2021-03-03 3.980 222,400 -19,200 0.02% 885,152
2021-03-04 2021-03-02 3.940 241,600 +27,200 0.02% 951,904
2021-03-03 2021-03-01 4.070 214,400 +100,400 0.02% 872,608
2021-03-02 2021-02-26 4.010 114,000 -100,000 0.01% 457,140
2021-03-01 2021-02-25 4.050 214,000 -62,800 0.02% 866,700
2021-02-26 2021-02-24 4.040 276,800 +62,805 0.02% 1,118,272
2021-02-25 2021-02-23 4.240 213,995 -80,800 0.02% 907,339
2021-02-24 2021-02-22 4.350 294,795 +51,200 0.02% 1,282,358
2021-02-23 2021-02-19 4.570 243,595 +129,600 0.02% 1,113,229
2021-02-22 2021-02-18 4.690 113,995 -138,405 0.01% 534,637
2021-02-19 2021-02-17 4.920 252,400 +78,400 0.02% 1,241,808
2021-02-18 2021-02-16 5.130 174,000 -38,000 0.01% 892,620
2021-02-17 2021-02-11 4.770 212,000 -64,800 0.02% 1,011,240
2021-02-16 2021-02-09 4.460 276,800 +105,600 0.02% 1,234,528
2021-02-10 2021-02-08 4.400 171,200 -22,000 0.01% 753,280
2021-02-09 2021-02-05 4.350 193,200 -18,800 0.02% 840,420
2021-02-08 2021-02-04 4.480 212,000 +117,200 0.02% 949,760
2021-02-05 2021-02-03 4.360 94,800 +80,800 0.01% 413,328
2021-02-04 2021-02-02 4.270 14,000 +202 0.00% 59,780
2021-02-03 2021-02-01 4.260 13,798 -21,600 0.00% 58,779
2021-02-02 2021-01-29 4.030 35,398 +21,798 0.00% 142,654
2021-02-01 2021-01-28 4.070 13,600 -2,400 0.00% 55,352
2021-01-29 2021-01-27 4.160 16,000 -428,000 0.00% 66,560
2021-01-28 2021-01-26 4.210 444,000 +2,058 0.03% 1,869,240
2021-01-27 2021-01-25 4.140 441,942 -78,318 0.03% 1,829,640
2021-01-26 2021-01-22 4.220 520,260 +77,060 0.04% 2,195,497
2021-01-25 2021-01-21 4.100 443,200 -1,215,060 0.03% 1,817,120
2021-01-22 2021-01-20 4.040 1,658,260 -489,994 0.13% 6,699,370
2021-01-21 2021-01-19 3.940 2,148,254 -168,140 0.17% 8,464,121
2021-01-20 2021-01-18 4.050 2,316,394 +2,400 0.18% 9,381,396
2021-01-19 2021-01-15 3.820 2,313,994 +8,400 0.18% 8,839,457
2021-01-18 2021-01-14 3.830 2,305,594 +31,600 0.18% 8,830,425
2021-01-15 2021-01-13 3.770 2,273,994 +2,000 0.18% 8,572,957
2021-01-14 2021-01-12 3.790 2,271,994 -24,800 0.18% 8,610,857
2021-01-13 2021-01-11 3.820 2,296,794 -16,800 0.18% 8,773,753
2021-01-11 2021-01-07 3.810 2,313,594 -134,400 0.18% 8,814,793
2021-01-08 2021-01-06 3.900 2,447,994 +134,400 0.19% 9,547,177
2021-01-07 2021-01-05 4.060 2,313,594 +49,600 0.18% 9,393,192
2021-01-06 2021-01-04 4.100 2,263,994 -49,600 0.18% 9,282,375
2021-01-05 2020-12-31 4.100 2,313,594 -500,000 0.18% 9,485,735
2021-01-04 2020-12-29 3.880 2,813,594 +499,600 0.22% 10,916,745
2020-12-30 2020-12-28 3.850 2,313,994 +100,400 0.18% 8,908,877
2020-12-29 2020-12-24 3.840 2,213,594 -2,624,000 0.17% 8,500,201
2020-12-28 2020-12-22 3.790 4,837,594 -1,968,800 0.38% 18,334,481
2020-12-23 2020-12-21 3.720 6,806,394 -1,043,600 0.54% 25,319,786
2020-12-22 2020-12-18 3.710 7,849,994 -621,200 0.62% 29,123,478
2020-12-21 2020-12-17 3.780 8,471,194 -219,200 0.67% 32,021,113
2020-12-18 2020-12-16 3.770 8,690,394 -356,400 0.68% 32,762,785
2020-12-17 2020-12-15 3.760 9,046,794 -279,600 0.71% 34,015,945
2020-12-16 2020-12-14 3.810 9,326,394 -69,578 0.73% 35,533,561
2020-12-15 2020-12-11 3.810 9,395,972 -344,500 0.74% 35,798,653
2020-12-14 2020-12-10 3.840 9,740,472 -278,400 0.77% 37,403,412
2020-12-11 2020-12-09 3.880 10,018,872 -166,800 0.79% 38,873,223
2020-12-10 2020-12-08 3.900 10,185,672 -204,400 0.80% 39,724,121
2020-12-09 2020-12-07 3.900 10,390,072 -357,200 0.82% 40,521,281
2020-12-08 2020-12-04 3.940 10,747,272 -16,800 0.85% 42,344,252
2020-12-07 2020-12-03 3.900 10,764,072 -122,400 0.85% 41,979,881
2020-12-04 2020-12-02 3.890 10,886,472 -315,600 0.86% 42,348,376
2020-12-03 2020-12-01 3.900 11,202,072 -220,400 0.88% 43,688,081
2020-12-02 2020-11-30 3.820 11,422,472 -321,400 0.90% 43,633,843
2020-12-01 2020-11-27 3.810 11,743,872 -277,200 0.92% 44,744,152
2020-11-30 2020-11-26 3.800 12,021,072 -41,600 0.95% 45,680,074
2020-11-27 2020-11-25 3.560 12,062,672 -727,200 0.95% 42,943,112
2020-11-26 2020-11-24 3.760 12,789,872 -235,200 1.01% 48,089,919
2020-11-25 2020-11-23 3.840 13,025,072 -1,898,000 1.03% 50,016,276
2020-11-24 2020-11-20 3.830 14,923,072 +1,333,600 1.18% 57,155,366
2020-11-23 2020-11-19 3.890 13,589,472 -234,800 1.07% 52,863,046
2020-11-20 2020-11-18 3.800 13,824,272 -1,921,200 1.09% 52,532,234
2020-11-19 2020-11-17 3.810 15,745,472 +1,446,400 1.24% 59,990,248
2020-11-18 2020-11-16 3.850 14,299,072 -1,799,200 1.13% 55,051,427
2020-11-17 2020-11-13 3.810 16,098,272 -1,137,000 1.27% 61,334,416
2020-11-16 2020-11-12 3.840 17,235,272 +1,433,200 1.36% 66,183,444
2020-11-13 2020-11-11 3.860 15,802,072 -903,060 1.24% 60,995,998
2020-11-12 2020-11-10 4.030 16,705,132 -1,980,800 1.32% 67,321,682
2020-11-11 2020-11-09 4.080 18,685,932 +759,000 1.47% 76,238,603
2020-11-10 2020-11-06 4.010 17,926,932 -852,800 1.41% 71,886,997
2020-11-09 2020-11-05 4.030 18,779,732 +756,800 1.48% 75,682,320
2020-11-06 2020-11-04 3.960 18,022,932 +62,600 1.42% 71,370,811
2020-11-05 2020-11-03 4.020 17,960,332 -106,400 1.41% 72,200,535
2020-11-04 2020-11-02 4.010 18,066,732 -456,800 1.42% 72,447,595
2020-11-03 2020-10-30 3.980 18,523,532 -1,194,000 1.46% 73,723,657
2020-11-02 2020-10-29 4.000 19,717,532 -181,200 1.55% 78,870,128
2020-10-30 2020-10-28 3.980 19,898,732 -137,600 1.57% 79,196,953
2020-10-29 2020-10-27 4.000 20,036,332 -397,600 1.58% 80,145,328
2020-10-28 2020-10-23 4.000 20,433,932 -533,200 1.61% 81,735,728
2020-10-27 2020-10-22 3.950 20,967,132 -228,800 1.65% 82,820,171
2020-10-23 2020-10-21 3.990 21,195,932 -45,668 1.67% 84,571,769
2020-10-22 2020-10-20 4.000 21,241,600 -364,400 1.67% 84,966,400
2020-10-21 2020-10-19 3.990 21,606,000 +126,800 1.70% 86,207,940
2020-10-20 2020-10-16 4.020 21,479,200 -2,170,000 1.69% 86,346,384
2020-10-19 2020-10-15 4.000 23,649,200 +1,031,600 1.86% 94,596,800
2020-10-16 2020-10-14 4.090 22,617,600 -1,169,200 1.78% 92,505,984
2020-10-15 2020-10-12 4.170 23,786,800 -577,756 1.87% 99,190,956
2020-10-14 2020-10-09 4.200 24,364,556 -3,023,240 1.92% 102,331,135
2020-10-12 2020-10-08 4.190 27,387,796 +14,400,196 2.16% 114,754,865
2020-10-09 2020-10-07 4.170 12,987,600 +12,851,870 1.02% 54,158,292
2020-10-08 2020-10-06 4.990 135,730 -39,870 0.01% 677,293
2020-10-07 2020-10-05 4.830 175,600 +41,600 0.01% 848,148
2020-10-06 2020-09-30 4.650 134,000 -189,630 0.01% 623,100
2020-10-05 2020-09-29 4.570 323,630 +186,830 0.03% 1,478,989
2020-09-30 2020-09-28 4.490 136,800 -75,972 0.01% 614,232
2020-09-29 2020-09-25 4.390 212,772 -85,228 0.02% 934,069
2020-09-28 2020-09-24 4.570 298,000 +159,600 0.02% 1,361,860
2020-09-25 2020-09-23 4.740 138,400 +1,600 0.01% 656,016
2020-09-24 2020-09-22 4.740 136,800 +2,800 0.01% 648,432
2020-09-23 2020-09-21 4.780 134,000 -1,600 0.01% 640,520
2020-09-22 2020-09-18 4.860 135,600 -58,063 0.01% 659,016
2020-09-21 2020-09-17 4.790 193,663 -10,800 0.02% 927,646
2020-09-18 2020-09-16 4.770 204,463 +15,600 0.02% 975,289
2020-09-17 2020-09-15 4.810 188,863 +26,000 0.01% 908,431
2020-09-16 2020-09-14 4.840 162,863 -3,200 0.01% 788,257
2020-09-15 2020-09-11 4.890 166,063 +30,463 0.01% 812,048
2020-09-11 2020-09-09 5.000 135,600 -207,445 0.01% 678,000
2020-09-10 2020-09-08 5.050 343,045 +69,045 0.03% 1,732,377
2020-09-09 2020-09-07 5.010 274,000 -54,251 0.02% 1,372,740
2020-09-08 2020-09-04 5.000 328,251 +66,800 0.03% 1,641,255
2020-09-07 2020-09-03 5.050 261,451 +123,544 0.02% 1,320,328
2020-09-04 2020-09-02 4.960 137,907 -33,200 0.01% 684,019
2020-09-03 2020-09-01 4.940 171,107 +33,200 0.01% 845,269
2020-09-02 2020-08-31 4.800 137,907 -62,149 0.01% 661,954
2020-09-01 2020-08-28 4.920 200,056 -85,785 0.02% 984,276
2020-08-31 2020-08-27 4.910 285,841 +151,841 0.02% 1,403,479
2020-08-19 2020-08-17 4.720 134,000 -209,200 0.01% 632,480
2020-08-17 2020-08-13 4.620 343,200 +196,800 0.03% 1,585,584
2020-08-14 2020-08-12 4.650 146,400 -87,600 0.01% 680,760
2020-08-13 2020-08-11 4.630 234,000 -280,400 0.02% 1,083,420
2020-08-12 2020-08-10 4.700 514,400 +209,200 0.04% 2,417,680
2020-08-11 2020-08-07 4.920 305,200 -31,600 0.02% 1,501,584
2020-08-10 2020-08-06 5.030 336,800 -86,000 0.03% 1,694,104
2020-08-07 2020-08-05 4.870 422,800 -15,200 0.03% 2,059,036
2020-08-06 2020-08-04 4.980 438,000 +304,000 0.03% 2,181,240
2020-07-30 2020-07-28 4.340 134,000 -10,000 0.01% 581,560
2020-07-29 2020-07-27 4.350 144,000 +95,600 0.01% 626,400
2020-07-28 2020-07-24 4.400 48,400 -93,200 0.00% 212,960
2020-07-27 2020-07-23 4.600 141,600 +3,200 0.01% 651,360
2020-07-24 2020-07-22 4.580 138,400 -85,600 0.01% 633,872
2020-07-23 2020-07-21 4.720 224,000 -12,395 0.02% 1,057,280
2020-07-22 2020-07-20 4.550 236,395 +2,400 0.02% 1,075,597
2020-07-21 2020-07-17 4.510 233,995 +93,195 0.02% 1,055,317
2020-07-17 2020-07-15 4.680 140,800 -528,781 0.01% 658,944
2020-07-16 2020-07-14 4.680 669,581 +5,981 0.05% 3,133,639
2020-07-15 2020-07-13 4.800 663,600 +44,400 0.05% 3,185,280
2020-07-14 2020-07-10 5.000 619,200 +342,400 0.05% 3,096,000
2020-07-13 2020-07-09 4.610 276,800 +42,800 0.02% 1,276,048
2020-07-10 2020-07-08 4.490 234,000 -133,600 0.02% 1,050,660
2020-07-09 2020-07-07 4.500 367,600 +61,200 0.03% 1,654,200
2020-07-08 2020-07-06 4.720 306,400 +68,400 0.02% 1,446,208
2020-07-07 2020-07-03 4.660 238,000 +54,000 0.02% 1,109,080
2020-07-06 2020-07-02 4.780 184,000 -444,400 0.01% 879,520
2020-07-03 2020-06-30 4.970 628,400 +442,800 0.05% 3,123,148
2020-07-02 2020-06-29 4.620 185,600 -77,200 0.01% 857,472
2020-06-30 2020-06-26 4.620 262,800 +16,000 0.02% 1,214,136
2020-06-29 2020-06-24 4.660 246,800 +81,200 0.02% 1,150,088
2020-06-26 2020-06-23 4.620 165,600 +2,000 0.01% 765,072
2020-06-24 2020-06-22 4.500 163,600 -36,000 0.01% 736,200
2020-06-23 2020-06-19 4.580 199,600 -13,200 0.02% 914,168
2020-06-22 2020-06-18 4.600 212,800 +51,200 0.02% 978,880
2020-06-19 2020-06-17 4.600 161,600 -139,600 0.01% 743,360
2020-06-18 2020-06-16 4.460 301,200 +155,200 0.02% 1,343,352
2020-06-17 2020-06-15 4.270 146,000 -80,400 0.01% 623,420
2020-06-16 2020-06-12 4.400 226,400 +31,200 0.02% 996,160
2020-06-15 2020-06-11 4.600 195,200 -16,400 0.02% 897,920
2020-06-12 2020-06-10 4.620 211,600 +11,200 0.02% 977,592
2020-06-11 2020-06-09 4.470 200,400 -13,600 0.02% 895,788
2020-06-10 2020-06-08 4.410 214,000 +22,800 0.02% 943,740
2020-06-09 2020-06-05 4.320 191,200 +37,600 0.02% 825,984
2020-06-08 2020-06-04 4.240 153,600 -19,600 0.01% 651,264
2020-06-05 2020-06-03 4.240 173,200 -424,800 0.01% 734,368
2020-06-04 2020-06-02 4.230 598,000 -96,000 0.05% 2,529,540
2020-06-03 2020-06-01 4.240 694,000 +521,600 0.05% 2,942,560
2020-06-02 2020-05-29 4.230 172,400 -478,000 0.01% 729,252
2020-06-01 2020-05-28 4.140 650,400 -6,400 0.05% 2,692,656
2020-05-29 2020-05-27 4.180 656,800 +66,400 0.05% 2,745,424
2020-05-28 2020-05-26 4.210 590,400 +18,400 0.05% 2,485,584
2020-05-27 2020-05-25 4.130 572,000 -18,400 0.05% 2,362,360
2020-05-26 2020-05-22 4.030 590,400 -155,200 0.05% 2,379,312
2020-05-25 2020-05-21 4.270 745,600 +105,200 0.06% 3,183,712
2020-05-22 2020-05-20 4.150 640,400 -142,400 0.05% 2,657,660
2020-05-21 2020-05-19 4.180 782,800 +57,600 0.06% 3,272,104
2020-05-20 2020-05-18 4.150 725,200 +26,800 0.06% 3,009,580
2020-05-19 2020-05-15 4.280 698,400 -98,800 0.06% 2,989,152
2020-05-18 2020-05-14 4.280 797,200 -83,200 0.06% 3,412,016
2020-05-15 2020-05-13 4.440 880,400 +10,200 0.07% 3,908,976
2020-05-14 2020-05-12 4.390 870,200 +600,000 0.07% 3,820,178
2020-05-13 2020-05-11 4.420 270,200 -4,000 0.02% 1,194,284
2020-05-12 2020-05-08 4.400 274,200 +104,000 0.02% 1,206,480
2020-05-08 2020-05-06 4.470 170,200 -17,200 0.01% 760,794
2020-05-07 2020-05-05 4.500 187,400 +17,200 0.01% 843,300
2020-05-06 2020-05-04 4.620 170,200 -115,200 0.01% 786,324
2020-05-05 2020-04-29 4.780 285,400 -40,800 0.02% 1,364,212
2020-05-04 2020-04-28 4.750 326,200 +142,800 0.03% 1,549,450
2020-04-29 2020-04-27 4.570 183,400 +13,200 0.01% 838,138
2020-04-28 2020-04-24 4.500 170,200 +37,600 0.01% 765,900
2020-04-27 2020-04-23 4.500 132,600 +12,400 0.01% 596,700
2020-04-22 2020-04-20 4.460 120,200 -164,400 0.01% 536,092
2020-04-21 2020-04-17 4.600 284,600 +14,800 0.02% 1,309,160
2020-04-20 2020-04-16 4.680 269,800 +40,400 0.02% 1,262,664
2020-04-17 2020-04-15 4.710 229,400 -26,400 0.02% 1,080,474
2020-04-16 2020-04-14 4.910 255,800 +135,600 0.02% 1,255,978
2020-04-09 2020-04-07 4.850 120,200 -140,000 0.01% 582,970
2020-04-08 2020-04-06 4.950 260,200 +7,200 0.02% 1,287,990
2020-04-07 2020-04-03 5.010 253,000 +5,600 0.02% 1,267,530
2020-04-06 2020-04-02 4.880 247,400 +49,200 0.02% 1,207,312
2020-04-03 2020-04-01 4.980 198,200 -10,400 0.02% 987,036
2020-04-02 2020-03-31 5.040 208,600 +88,400 0.02% 1,051,344
2020-03-31 2020-03-27 4.850 120,200 -23,600 0.01% 582,970
2020-03-30 2020-03-26 4.700 143,800 +2,400 0.01% 675,860
2020-03-27 2020-03-25 4.690 141,400 +21,200 0.01% 663,166
2020-03-26 2020-03-24 4.390 120,200 -36,400 0.01% 527,678
2020-03-25 2020-03-23 4.120 156,600 -44,000 0.01% 645,192
2020-03-24 2020-03-20 4.040 200,600 -5,200 0.02% 810,424
2020-03-23 2020-03-19 3.500 205,800 +6,800 0.02% 720,300
2020-03-20 2020-03-18 3.900 199,000 -14,800 0.02% 776,100
2020-03-19 2020-03-17 4.100 213,800 +93,600 0.02% 876,580
2020-03-18 2020-03-16 4.310 120,200 -172,400 0.01% 518,062
2020-03-17 2020-03-13 4.600 292,600 +172,400 0.02% 1,345,960
2020-03-16 2020-03-12 4.740 120,200 -50,000 0.01% 569,748
2020-03-13 2020-03-11 4.820 170,200 -12,000 0.01% 820,364
2020-03-12 2020-03-10 4.820 182,200 +12,000 0.01% 878,204
2020-03-11 2020-03-09 4.690 170,200 -77,800 0.01% 798,238
2020-03-10 2020-03-06 4.820 248,000 +77,800 0.02% 1,195,360
2020-03-09 2020-03-05 4.800 170,200 +32,400 0.01% 816,960
2020-03-06 2020-03-04 4.950 137,800 +17,600 0.01% 682,110
2020-03-05 2020-03-03 4.880 120,200 -8,000 0.01% 586,576
2020-03-04 2020-03-02 5.000 128,200 -57,200 0.01% 641,000
2020-03-03 2020-02-28 4.960 185,400 +2,800 0.01% 919,584
2020-03-02 2020-02-27 5.180 182,600 +62,400 0.01% 945,868
2020-02-28 2020-02-26 5.120 120,200 -147,600 0.01% 615,424
2020-02-26 2020-02-24 5.300 267,800 -125,600 0.02% 1,419,340
2020-02-25 2020-02-21 5.340 393,400 +125,600 0.03% 2,100,756
2020-02-21 2020-02-19 5.180 267,800 -4,400 0.02% 1,387,204
2020-02-20 2020-02-18 5.180 272,200 +136,000 0.02% 1,409,996
2020-02-19 2020-02-17 5.110 136,200 -106,800 0.01% 695,982
2020-02-18 2020-02-14 4.950 243,000 +18,000 0.02% 1,202,850
2020-02-17 2020-02-13 4.930 225,000 -22,400 0.02% 1,109,250
2020-02-14 2020-02-12 4.960 247,400 +2,400 0.02% 1,227,104
2020-02-13 2020-02-11 5.070 245,000 +86,000 0.02% 1,242,150
2020-02-12 2020-02-10 5.050 159,000 +38,800 0.01% 802,950
2020-02-11 2020-02-07 5.100 120,200 -123,600 0.01% 613,020
2020-02-10 2020-02-06 5.040 243,800 +19,200 0.02% 1,228,752
2020-02-07 2020-02-05 4.950 224,600 -36,400 0.02% 1,111,770
2020-02-06 2020-02-04 4.960 261,000 -6,000 0.02% 1,294,560
2020-02-05 2020-02-03 4.850 267,000 +36,800 0.02% 1,294,950
2020-02-04 2020-01-31 4.960 230,200 +21,600 0.02% 1,141,792
2020-02-03 2020-01-30 5.050 208,600 +88,400 0.02% 1,053,430
2020-01-30 2020-01-24 5.500 120,200 -92,800 0.01% 661,100
2020-01-29 2020-01-22 5.220 213,000 +92,800 0.02% 1,111,860
2020-01-23 2020-01-21 5.070 120,200 -39,600 0.01% 609,414
2020-01-22 2020-01-20 5.150 159,800 +39,400 0.01% 822,970
2020-01-20 2020-01-16 5.160 120,400 -44,400 0.01% 621,264
2020-01-17 2020-01-15 4.790 164,800 -64,800 0.01% 789,392
2020-01-16 2020-01-14 4.640 229,600 -23,600 0.02% 1,065,344
2020-01-15 2020-01-13 4.550 253,200 +400 0.02% 1,152,060
2020-01-14 2020-01-10 4.450 252,800 +30,400 0.02% 1,124,960
2020-01-13 2020-01-09 4.420 222,400 +7,600 0.02% 983,008
2020-01-10 2020-01-08 4.370 214,800 -26,800 0.02% 938,676
2020-01-09 2020-01-07 4.390 241,600 +1,600 0.02% 1,060,624
2020-01-08 2020-01-06 4.410 240,000 -2,400 0.02% 1,058,400
2020-01-07 2020-01-03 4.520 242,400 -12,800 0.02% 1,095,648
2020-01-06 2020-01-02 4.500 255,200 +6,400 0.02% 1,148,400
2020-01-03 2019-12-31 4.480 248,800 +128,800 0.02% 1,114,624
2019-12-23 2019-12-19 4.390 120,000 -87,400 0.01% 526,800
2019-12-20 2019-12-18 4.370 207,400 +35,600 0.02% 906,338
2019-12-19 2019-12-17 4.410 171,800 -180,000 0.01% 757,638
2019-12-18 2019-12-16 4.340 351,800 +168,000 0.03% 1,526,812
2019-12-17 2019-12-13 4.270 183,800 -116,400 0.01% 784,826
2019-12-16 2019-12-12 4.390 300,200 +51,600 0.02% 1,317,878
2019-12-13 2019-12-11 4.520 248,600 +45,200 0.02% 1,123,672
2019-12-12 2019-12-10 4.470 203,400 +3,200 0.02% 909,198
2019-12-10 2019-12-06 4.550 200,200 +9,600 0.02% 910,910
2019-12-09 2019-12-05 4.520 190,600 +56,800 0.02% 861,512
2019-12-06 2019-12-04 4.540 133,800 +5,600 0.01% 607,452
2019-12-05 2019-12-03 4.650 128,200 +2,000 0.01% 596,130
2019-12-04 2019-12-02 4.620 126,200 +1,200 0.01% 583,044
2019-12-03 2019-11-29 4.570 125,000 +400 0.01% 571,250
2019-12-02 2019-11-28 4.620 124,600 +2,000 0.01% 575,652
2019-11-29 2019-11-27 4.630 122,600 -400 0.01% 567,638
2019-11-28 2019-11-26 4.580 123,000 -29,800 0.01% 563,340
2019-11-27 2019-11-25 4.450 152,800 -49,600 0.01% 679,960
2019-11-26 2019-11-22 4.420 202,400 +82,400 0.02% 894,608
2019-11-22 2019-11-20 4.530 120,000 -57,200 0.01% 543,600
2019-11-21 2019-11-19 4.490 177,200 +41,200 0.01% 795,628
2019-11-20 2019-11-18 4.410 136,000 +16,000 0.01% 599,760
2019-11-12 2019-11-08 4.650 120,000 -10,000 0.01% 558,000
2019-11-07 2019-11-05 4.690 130,000 -50,000 0.01% 609,700
2019-11-06 2019-11-04 4.600 180,000 +4,800 0.01% 828,000
2019-11-01 2019-10-30 4.460 175,200 -8,000 0.01% 781,392
2019-10-31 2019-10-29 4.420 183,200 -3,600 0.01% 809,744
2019-10-30 2019-10-28 4.530 186,800 +16,800 0.01% 846,204
2019-10-29 2019-10-25 4.500 170,000 -42,000 0.01% 765,000
2019-10-28 2019-10-24 4.280 212,000 +42,000 0.02% 907,360
2019-10-25 2019-10-23 4.110 170,000 -79,714 0.01% 698,700
2019-10-24 2019-10-22 4.080 249,714 -116,000 0.02% 1,018,833
2019-10-23 2019-10-21 4.170 365,714 -279,600 0.03% 1,525,027
2019-10-22 2019-10-18 4.180 645,314 -19,200 0.05% 2,697,413
2019-10-21 2019-10-17 4.270 664,514 +170,800 0.05% 2,837,475
2019-10-18 2019-10-16 4.170 493,714 +34,800 0.04% 2,058,787
2019-10-17 2019-10-15 4.160 458,914 +21,000 0.04% 1,909,082
2019-10-16 2019-10-14 4.180 437,914 +8,000 0.03% 1,830,481
2019-10-15 2019-10-11 4.120 429,914 -10,800 0.03% 1,771,246
2019-10-14 2019-10-10 4.090 440,714 -400 0.03% 1,802,520
2019-10-11 2019-10-09 4.140 441,114 -11,000 0.03% 1,826,212
2019-10-10 2019-10-08 4.170 452,114 -365,600 0.04% 1,885,315
2019-10-09 2019-10-04 4.170 817,714 +71,600 0.06% 3,409,867
2019-10-08 2019-10-03 4.210 746,114 -100,800 0.06% 3,141,140
2019-10-04 2019-10-02 4.210 846,914 +100,800 0.07% 3,565,508
2019-10-03 2019-09-30 4.220 746,114 -114,000 0.06% 3,148,601
2019-10-02 2019-09-27 4.240 860,114 -98,800 0.07% 3,646,883
2019-09-30 2019-09-26 4.240 958,914 -358,400 0.08% 4,065,795
2019-09-27 2019-09-25 4.330 1,317,314 -439,600 0.10% 5,703,970
2019-09-26 2019-09-24 4.490 1,756,914 -22,000 0.14% 7,888,544
2019-09-25 2019-09-23 4.570 1,778,914 -4,000 0.14% 8,129,637
2019-09-20 2019-09-18 4.560 1,782,914 -800 0.14% 8,130,088
2019-09-19 2019-09-17 4.520 1,783,714 -400 0.14% 8,062,387
2019-09-18 2019-09-16 4.590 1,784,114 -46,800 0.14% 8,189,083
2019-09-17 2019-09-13 4.640 1,830,914 +108,200 0.14% 8,495,441
2019-09-13 2019-09-11 4.550 1,722,714 +25,400 0.14% 7,838,349
2019-09-12 2019-09-10 4.650 1,697,314 -89,600 0.13% 7,892,510
2019-09-11 2019-09-09 4.670 1,786,914 +18,800 0.14% 8,344,888
2019-09-10 2019-09-06 4.710 1,768,114 +28,800 0.14% 8,327,817
2019-09-09 2019-09-05 4.630 1,739,314 +5,200 0.14% 8,053,024
2019-09-06 2019-09-04 4.620 1,734,114 -48,000 0.14% 8,011,607
2019-09-05 2019-09-03 4.390 1,782,114 +14,800 0.14% 7,823,480
2019-09-04 2019-09-02 4.650 1,767,314 +12,000 0.14% 8,218,010
2019-09-03 2019-08-30 4.810 1,755,314 +800 0.14% 8,443,060
2019-08-30 2019-08-28 4.840 1,754,514 +4,800 0.14% 8,491,848
2019-08-29 2019-08-27 4.560 1,749,714 +2,800 0.14% 7,978,696
2019-08-28 2019-08-26 4.520 1,746,914 +10,000 0.14% 7,896,051
2019-08-26 2019-08-22 4.610 1,736,914 +2,000 0.14% 8,007,174
2019-08-23 2019-08-21 4.490 1,734,914 -6,000 0.14% 7,789,764
2019-08-22 2019-08-20 4.480 1,740,914 +11,800 0.14% 7,799,295
2019-08-21 2019-08-19 4.420 1,729,114 -14,400 0.14% 7,642,684
2019-08-20 2019-08-16 4.310 1,743,514 +43,600 0.14% 7,514,545
2019-08-15 2019-08-13 4.200 1,699,914 -3,200 0.13% 7,139,639
2019-08-13 2019-08-09 4.310 1,703,114 -783,086 0.13% 7,340,421
2019-08-12 2019-08-08 4.370 2,486,200 +754,286 0.20% 10,864,694
2019-08-09 2019-08-07 4.210 1,731,914 -5,000 0.14% 7,291,358
2019-08-06 2019-08-02 4.890 1,736,914 -1,000 0.14% 8,493,509
2019-08-02 2019-07-31 5.120 1,737,914 -1,000 0.14% 8,898,120
2019-08-01 2019-07-30 5.270 1,738,914 +800 0.14% 9,164,077
2019-07-31 2019-07-29 5.410 1,738,114 -4,400 0.14% 9,403,197
2019-07-30 2019-07-26 5.030 1,742,514 -16,400 0.14% 8,764,845
2019-07-29 2019-07-25 4.700 1,758,914 -12,974 0.14% 8,266,896
2019-07-26 2019-07-24 4.630 1,771,888 -6,400 0.14% 8,203,841
2019-07-25 2019-07-23 4.600 1,778,288 +13,600 0.14% 8,180,125
2019-07-24 2019-07-22 4.650 1,764,688 +9,600 0.14% 8,205,799
2019-07-23 2019-07-19 4.740 1,755,088 +14,000 0.14% 8,319,117
2019-07-22 2019-07-18 4.640 1,741,088 -10,800 0.14% 8,078,648
2019-07-19 2019-07-17 4.740 1,751,888 +9,600 0.14% 8,303,949
2019-07-18 2019-07-16 4.640 1,742,288 -400 0.14% 8,084,216
2019-07-17 2019-07-15 4.620 1,742,688 +4,800 0.14% 8,051,219
2019-07-12 2019-07-10 4.760 1,737,888 +14,000 0.14% 8,272,347
2019-07-10 2019-07-08 4.710 1,723,888 +800 0.14% 8,119,512
2019-07-09 2019-07-05 4.890 1,723,088 -3,600 0.14% 8,425,900
2019-07-05 2019-07-03 4.950 1,726,688 +13,600 0.14% 8,547,106
2019-07-04 2019-07-02 5.080 1,713,088 +65,200 0.13% 8,702,487
2019-07-03 2019-06-28 4.890 1,647,888 -34,000 0.13% 8,058,172
2019-07-02 2019-06-27 4.850 1,681,888 -2,400 0.13% 8,157,157
2019-06-28 2019-06-26 4.640 1,684,288 +48,000 0.13% 7,815,096
2019-06-27 2019-06-25 4.740 1,636,288 -38,800 0.13% 7,756,005
2019-06-26 2019-06-24 4.990 1,675,088 -8,000 0.13% 8,358,689
2019-06-25 2019-06-21 5.140 1,683,088 +400 0.13% 8,651,072
2019-06-24 2019-06-20 5.100 1,682,688 +14,800 0.13% 8,581,709
2019-06-21 2019-06-19 5.020 1,667,888 -4,800 0.13% 8,372,798
2019-06-20 2019-06-18 4.960 1,672,688 +20,400 0.13% 8,296,532
2019-06-19 2019-06-17 4.900 1,652,288 +50,000 0.13% 8,096,211
2019-06-18 2019-06-14 5.060 1,602,288 -6,800 0.13% 8,107,577
2019-06-17 2019-06-13 5.080 1,609,088 +6,800 0.13% 8,174,167
2019-06-14 2019-06-12 4.870 1,602,288 -196,800 0.13% 7,803,143
2019-06-13 2019-06-11 4.940 1,799,088 +126,400 0.14% 8,887,495
2019-06-12 2019-06-10 4.820 1,672,688 +70,400 0.13% 8,062,356
2019-06-10 2019-06-05 5.100 1,602,288 -15,200 0.13% 8,171,669
2019-06-06 2019-06-04 5.090 1,617,488 -62,800 0.13% 8,233,014
2019-06-05 2019-06-03 5.160 1,680,288 -130,800 0.13% 8,670,286
2019-06-04 2019-05-31 5.170 1,811,088 -195,200 0.14% 9,363,325
2019-06-03 2019-05-30 5.340 2,006,288 -12,400 0.16% 10,713,578
2019-05-31 2019-05-29 5.390 2,018,688 -129,600 0.16% 10,880,728
2019-05-30 2019-05-28 5.320 2,148,288 -4,800 0.17% 11,428,892
2019-05-29 2019-05-27 5.200 2,153,088 +16,000 0.17% 11,196,058
2019-05-28 2019-05-24 5.450 2,137,088 -279,600 0.17% 11,647,130
2019-05-27 2019-05-23 5.390 2,416,688 -6,400 0.19% 13,025,948
2019-05-24 2019-05-22 5.590 2,423,088 -118,800 0.19% 13,545,062
2019-05-23 2019-05-21 5.640 2,541,888 -19,600 0.20% 14,336,248
2019-05-21 2019-05-17 6.100 2,561,488 -79,200 0.20% 15,625,077
2019-05-17 2019-05-15 5.890 2,640,688 +66,400 0.21% 15,553,652
2019-05-16 2019-05-14 5.640 2,574,288 +12,400 0.20% 14,518,984
2019-05-14 2019-05-09 6.040 2,561,888 -9,600 0.20% 15,473,804
2019-05-10 2019-05-08 6.200 2,571,488 -46,000 0.20% 15,943,226
2019-05-09 2019-05-07 6.500 2,617,488 -2,800 0.21% 17,013,672
2019-05-08 2019-05-06 6.420 2,620,288 +22,400 0.21% 16,822,249
2019-05-06 2019-05-02 6.750 2,597,888 -24,000 0.20% 17,535,744
2019-05-03 2019-04-30 7.190 2,621,888 -1,600 0.21% 18,851,375
2019-05-02 2019-04-29 7.270 2,623,488 +1,600 0.21% 19,072,758
2019-04-30 2019-04-26 7.260 2,621,888 -89,200 0.21% 19,034,907
2019-04-29 2019-04-25 7.200 2,711,088 -124,800 0.21% 19,519,834
2019-04-26 2019-04-24 7.670 2,835,888 -52,000 0.22% 21,751,261
2019-04-25 2019-04-23 8.070 2,887,888 +28,800 0.23% 23,305,256
2019-04-18 2019-04-16 8.400 2,859,088 -267,600 0.23% 24,016,339
2019-04-17 2019-04-15 8.670 3,126,688 -26,400 0.25% 27,108,385
2019-04-16 2019-04-12 9.040 3,153,088 +195,200 0.25% 28,503,916
2019-04-15 2019-04-11 8.920 2,957,888 -242,000 0.23% 26,384,361
2019-04-11 2019-04-09 7.640 3,199,888 +124,800 0.25% 24,447,144
2019-04-10 2019-04-08 7.450 3,075,088 +124,800 0.24% 22,909,406
2019-04-09 2019-04-04 7.880 2,950,288 +45,200 0.23% 23,248,269
2019-04-08 2019-04-03 6.760 2,905,088 -7,200 0.23% 19,638,395
2019-04-04 2019-04-02 6.350 2,912,288 +32,200 0.23% 18,493,029
2019-03-29 2019-03-27 5.810 2,880,088 -8,000 0.23% 16,733,311
2019-03-27 2019-03-25 5.740 2,888,088 -6,000 0.23% 16,577,625
2019-03-26 2019-03-22 5.780 2,894,088 -2,000 0.23% 16,727,829
2019-03-25 2019-03-21 5.820 2,896,088 +800 0.23% 16,855,232
2019-03-22 2019-03-20 5.880 2,895,288 +1,200 0.23% 17,024,293
2019-03-21 2019-03-19 6.100 2,894,088 +14,000 0.23% 17,653,937
2019-03-15 2019-03-13 6.250 2,880,088 +273,600 0.23% 18,000,550
2019-03-14 2019-03-12 6.330 2,606,488 +360,000 0.21% 16,499,069
2019-03-13 2019-03-11 5.980 2,246,488 +2,400 0.18% 13,433,998
2019-03-12 2019-03-08 5.880 2,244,088 -130,226 0.18% 13,195,237
2019-03-11 2019-03-07 5.860 2,374,314 +53,200 0.19% 13,913,480
2019-02-22 2019-02-20 5.970 2,321,114 +43,400 0.18% 13,857,051
2019-01-31 2019-01-29 6.180 2,277,714 +74,800 0.18% 14,076,273
2019-01-15 2019-01-11 5.820 2,202,914 -48,000 0.17% 12,820,959
2019-01-14 2019-01-10 5.850 2,250,914 -44,000 0.18% 13,167,847
2019-01-11 2019-01-09 5.820 2,294,914 -20,800 0.18% 13,356,399
2019-01-04 2019-01-02 6.130 2,315,714 -2,800 0.18% 14,195,327
2019-01-03 2018-12-31 6.250 2,318,514 -20,400 0.18% 14,490,712
2019-01-02 2018-12-27 5.880 2,338,914 +23,200 0.18% 13,752,814
2018-12-21 2018-12-19 5.880 2,315,714 -200 0.18% 13,616,398
2018-12-20 2018-12-18 5.830 2,315,914 -12,400 0.18% 13,501,779
2018-12-19 2018-12-17 5.700 2,328,314 -112,400 0.18% 13,271,390
2018-12-17 2018-12-13 5.350 2,440,714 +10,000 0.19% 13,057,820
2018-12-11 2018-12-07 5.940 2,430,714 -1,000,000 0.19% 14,438,441
2018-12-10 2018-12-06 6.030 3,430,714 0.27% 20,687,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top