History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 38,400 | +0 | 0.00% | 41,088 |
| 2025-10-13 | 2025-10-09 | 1.120 | 38,400 | +0 | 0.00% | 43,008 |
| 2025-10-10 | 2025-10-08 | 1.160 | 38,400 | +0 | 0.00% | 44,544 |
| 2025-10-09 | 2025-10-06 | 1.170 | 38,400 | +0 | 0.00% | 44,928 |
| 2025-10-08 | 2025-10-03 | 1.190 | 38,400 | +0 | 0.00% | 45,696 |
| 2025-10-06 | 2025-10-02 | 1.140 | 38,400 | +0 | 0.00% | 43,776 |
| 2025-10-03 | 2025-09-30 | 1.130 | 38,400 | +0 | 0.00% | 43,392 |
| 2025-10-02 | 2025-09-29 | 1.050 | 38,400 | +0 | 0.00% | 40,320 |
| 2025-09-30 | 2025-09-26 | 1.000 | 38,400 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 1.090 | 38,400 | +0 | 0.00% | 41,856 |
| 2025-09-26 | 2025-09-24 | 1.130 | 38,400 | +0 | 0.00% | 43,392 |
| 2025-09-25 | 2025-09-23 | 1.120 | 38,400 | +0 | 0.00% | 43,008 |
| 2025-09-24 | 2025-09-22 | 1.150 | 38,400 | +0 | 0.00% | 44,160 |
| 2025-09-23 | 2025-09-19 | 1.130 | 38,400 | +0 | 0.00% | 43,392 |
| 2025-09-22 | 2025-09-18 | 1.100 | 38,400 | -200,000 | 0.00% | 42,240 |
| 2025-09-12 | 2025-09-10 | 1.080 | 238,400 | +200,000 | 0.01% | 257,472 |
| 2025-09-03 | 2025-09-01 | 1.150 | 38,400 | -2,000 | 0.00% | 44,160 |
| 2025-08-28 | 2025-08-26 | 1.150 | 40,400 | -20,000 | 0.00% | 46,460 |
| 2025-08-22 | 2025-08-20 | 1.250 | 60,400 | +20,000 | 0.00% | 75,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 40,400 | -10,000 | 0.00% | 48,076 |
| 2025-08-20 | 2025-08-18 | 1.160 | 50,400 | +10,000 | 0.00% | 58,464 |
| 2025-08-15 | 2025-08-13 | 1.030 | 40,400 | -22,000 | 0.00% | 41,612 |
| 2025-08-05 | 2025-08-01 | 1.190 | 62,400 | -22,000 | 0.00% | 74,256 |
| 2025-08-01 | 2025-07-30 | 1.150 | 84,400 | +12,400 | 0.00% | 97,060 |
| 2025-07-31 | 2025-07-29 | 1.140 | 72,000 | +13,200 | 0.00% | 82,080 |
| 2025-07-22 | 2025-07-18 | 1.080 | 58,800 | +18,400 | 0.00% | 63,504 |
| 2025-07-02 | 2025-06-27 | 0.770 | 40,400 | -28,000 | 0.00% | 31,108 |
| 2025-06-16 | 2025-06-12 | 0.860 | 68,400 | +28,000 | 0.00% | 58,824 |
| 2025-05-12 | 2025-05-08 | 0.860 | 40,400 | +3,200 | 0.00% | 34,744 |
| 2025-03-25 | 2025-03-21 | 1.070 | 37,200 | +10,000 | 0.00% | 39,804 |
| 2025-03-20 | 2025-03-18 | 1.120 | 27,200 | -18,000 | 0.00% | 30,464 |
| 2025-03-19 | 2025-03-17 | 1.060 | 45,200 | +18,000 | 0.00% | 47,912 |
| 2025-03-17 | 2025-03-13 | 1.140 | 27,200 | +22,000 | 0.00% | 31,008 |
| 2025-03-14 | 2025-03-12 | 1.100 | 5,200 | -22,000 | 0.00% | 5,720 |
| 2025-03-13 | 2025-03-11 | 1.100 | 27,200 | +22,000 | 0.00% | 29,920 |
| 2025-03-04 | 2025-02-28 | 1.250 | 5,200 | -5,200 | 0.00% | 6,500 |
| 2025-02-27 | 2025-02-25 | 1.420 | 10,400 | -4,800 | 0.00% | 14,768 |
| 2025-02-25 | 2025-02-21 | 1.580 | 15,200 | +10,000 | 0.00% | 24,016 |
| 2024-11-28 | 2024-11-26 | 2.450 | 5,200 | -22,000 | 0.00% | 12,740 |
| 2024-11-27 | 2024-11-25 | 2.490 | 27,200 | +22,000 | 0.00% | 67,728 |
| 2023-08-21 | 2023-08-17 | 3.130 | 5,200 | -10,000 | 0.00% | 16,276 |
| 2023-08-17 | 2023-08-15 | 2.990 | 15,200 | +10,000 | 0.00% | 45,448 |
| 2022-04-28 | 2022-04-26 | 2.090 | 5,200 | -40,000 | 0.00% | 10,868 |
| 2022-02-22 | 2022-02-18 | 5.990 | 45,200 | +28,000 | 0.00% | 270,748 |
| 2022-02-18 | 2022-02-16 | 6.140 | 17,200 | +10,000 | 0.00% | 105,608 |
| 2022-02-16 | 2022-02-14 | 6.070 | 7,200 | -27,600 | 0.00% | 43,704 |
| 2022-02-15 | 2022-02-11 | 5.520 | 34,800 | -32,400 | 0.00% | 192,096 |
| 2022-02-14 | 2022-02-10 | 5.440 | 67,200 | -30,000 | 0.00% | 365,568 |
| 2022-02-08 | 2022-02-04 | 5.300 | 97,200 | -60,000 | 0.01% | 515,160 |
| 2022-02-04 | 2022-01-27 | 5.020 | 157,200 | +50,000 | 0.01% | 789,144 |
| 2022-01-28 | 2022-01-26 | 5.400 | 107,200 | -40,000 | 0.01% | 578,880 |
| 2022-01-27 | 2022-01-25 | 5.070 | 147,200 | +20,000 | 0.01% | 746,304 |
| 2022-01-21 | 2022-01-19 | 5.110 | 127,200 | +20,000 | 0.01% | 649,992 |
| 2022-01-20 | 2022-01-18 | 5.200 | 107,200 | +50,000 | 0.01% | 557,440 |
| 2022-01-10 | 2022-01-06 | 5.450 | 57,200 | +10,000 | 0.00% | 311,740 |
| 2022-01-07 | 2022-01-05 | 5.570 | 47,200 | +20,000 | 0.00% | 262,904 |
| 2022-01-06 | 2022-01-04 | 6.050 | 27,200 | +10,000 | 0.00% | 164,560 |
| 2022-01-05 | 2022-01-03 | 6.100 | 17,200 | +10,000 | 0.00% | 104,920 |
| 2022-01-04 | 2021-12-31 | 6.250 | 7,200 | -34,000 | 0.00% | 45,000 |
| 2021-12-22 | 2021-12-20 | 5.550 | 41,200 | +4,000 | 0.00% | 228,660 |
| 2021-12-21 | 2021-12-17 | 6.180 | 37,200 | +26,000 | 0.00% | 229,896 |
| 2021-11-23 | 2021-11-19 | 6.260 | 11,200 | -6,400 | 0.00% | 70,112 |
| 2021-11-15 | 2021-11-11 | 6.270 | 17,600 | +6,400 | 0.00% | 110,352 |
| 2021-11-05 | 2021-11-03 | 5.070 | 11,200 | +4,000 | 0.00% | 56,784 |
| 2021-11-04 | 2021-11-02 | 5.000 | 7,200 | -4,000 | 0.00% | 36,000 |
| 2021-11-01 | 2021-10-28 | 5.420 | 11,200 | +4,000 | 0.00% | 60,704 |
| 2021-10-28 | 2021-10-26 | 5.300 | 7,200 | -2,000 | 0.00% | 38,160 |
| 2021-10-18 | 2021-10-12 | 4.310 | 9,200 | +2,000 | 0.00% | 39,652 |
| 2021-08-06 | 2021-08-04 | 4.910 | 7,200 | -160,000 | 0.00% | 35,352 |
| 2021-08-05 | 2021-08-03 | 5.000 | 167,200 | -8,000 | 0.01% | 836,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 175,200 | +8,000 | 0.01% | 1,026,672 |
| 2021-08-03 | 2021-07-30 | 6.290 | 167,200 | -30,000 | 0.01% | 1,051,688 |
| 2021-08-02 | 2021-07-29 | 6.300 | 197,200 | -36,800 | 0.01% | 1,242,360 |
| 2021-07-27 | 2021-07-23 | 7.990 | 234,000 | +86,800 | 0.02% | 1,869,660 |
| 2021-07-26 | 2021-07-22 | 7.930 | 147,200 | +70,000 | 0.01% | 1,167,296 |
| 2021-07-23 | 2021-07-21 | 7.180 | 77,200 | -20,000 | 0.01% | 554,296 |
| 2021-07-22 | 2021-07-20 | 6.980 | 97,200 | -20,000 | 0.01% | 678,456 |
| 2021-07-16 | 2021-07-14 | 6.930 | 117,200 | -24,000 | 0.01% | 812,196 |
| 2021-07-15 | 2021-07-13 | 6.920 | 141,200 | -20,000 | 0.01% | 977,104 |
| 2021-07-14 | 2021-07-12 | 6.880 | 161,200 | -36,000 | 0.01% | 1,109,056 |
| 2021-07-12 | 2021-07-08 | 5.700 | 197,200 | -70,000 | 0.02% | 1,124,040 |
| 2021-07-08 | 2021-07-06 | 5.170 | 267,200 | -50,000 | 0.02% | 1,381,424 |
| 2021-07-07 | 2021-07-05 | 5.120 | 317,200 | -4,800 | 0.03% | 1,624,064 |
| 2021-06-09 | 2021-06-07 | 4.820 | 322,000 | -4,800 | 0.03% | 1,552,040 |
| 2021-06-03 | 2021-06-01 | 4.420 | 326,800 | -16,000 | 0.03% | 1,444,456 |
| 2021-05-31 | 2021-05-27 | 4.190 | 342,800 | +70,000 | 0.03% | 1,436,332 |
| 2021-05-25 | 2021-05-21 | 4.080 | 272,800 | +60,000 | 0.02% | 1,113,024 |
| 2021-05-14 | 2021-05-12 | 3.640 | 212,800 | -22,000 | 0.02% | 774,592 |
| 2021-05-12 | 2021-05-10 | 3.630 | 234,800 | -1,600 | 0.02% | 852,324 |
| 2021-05-05 | 2021-05-03 | 3.680 | 236,400 | -4,000 | 0.02% | 869,952 |
| 2021-03-24 | 2021-03-22 | 3.710 | 240,400 | +50,000 | 0.02% | 891,884 |
| 2021-03-16 | 2021-03-12 | 3.820 | 190,400 | +4,000 | 0.01% | 727,328 |
| 2021-03-05 | 2021-03-03 | 3.980 | 186,400 | +1,600 | 0.01% | 741,872 |
| 2021-03-02 | 2021-02-26 | 4.010 | 184,800 | +2,000 | 0.01% | 741,048 |
| 2021-02-26 | 2021-02-24 | 4.040 | 182,800 | +40,000 | 0.01% | 738,512 |
| 2021-02-24 | 2021-02-22 | 4.350 | 142,800 | -6,000 | 0.01% | 621,180 |
| 2021-02-23 | 2021-02-19 | 4.570 | 148,800 | +22,000 | 0.01% | 680,016 |
| 2021-02-22 | 2021-02-18 | 4.690 | 126,800 | -11,200 | 0.01% | 594,692 |
| 2021-02-19 | 2021-02-17 | 4.920 | 138,000 | +82,000 | 0.01% | 678,960 |
| 2021-02-18 | 2021-02-16 | 5.130 | 56,000 | +10,000 | 0.00% | 287,280 |
| 2021-02-17 | 2021-02-11 | 4.770 | 46,000 | -15,200 | 0.00% | 219,420 |
| 2021-02-16 | 2021-02-09 | 4.460 | 61,200 | -4,000 | 0.00% | 272,952 |
| 2021-02-10 | 2021-02-08 | 4.400 | 65,200 | -8,400 | 0.01% | 286,880 |
| 2021-02-08 | 2021-02-04 | 4.480 | 73,600 | -40,000 | 0.01% | 329,728 |
| 2021-02-05 | 2021-02-03 | 4.360 | 113,600 | +34,000 | 0.01% | 495,296 |
| 2021-02-03 | 2021-02-01 | 4.260 | 79,600 | +10,000 | 0.01% | 339,096 |
| 2021-02-02 | 2021-01-29 | 4.030 | 69,600 | -6,000 | 0.01% | 280,488 |
| 2021-02-01 | 2021-01-28 | 4.070 | 75,600 | +14,000 | 0.01% | 307,692 |
| 2021-01-29 | 2021-01-27 | 4.160 | 61,600 | +1,600 | 0.00% | 256,256 |
| 2021-01-28 | 2021-01-26 | 4.210 | 60,000 | +10,000 | 0.00% | 252,600 |
| 2021-01-26 | 2021-01-22 | 4.220 | 50,000 | -30,000 | 0.00% | 211,000 |
| 2021-01-22 | 2021-01-20 | 4.040 | 80,000 | +10,000 | 0.01% | 323,200 |
| 2021-01-21 | 2021-01-19 | 3.940 | 70,000 | +24,000 | 0.01% | 275,800 |
| 2021-01-05 | 2020-12-31 | 4.100 | 46,000 | -12,000 | 0.00% | 188,600 |
| 2020-12-28 | 2020-12-22 | 3.790 | 58,000 | -38,000 | 0.00% | 219,820 |
| 2020-12-11 | 2020-12-09 | 3.880 | 96,000 | +12,000 | 0.01% | 372,480 |
| 2020-11-11 | 2020-11-09 | 4.080 | 84,000 | -10,000 | 0.01% | 342,720 |
| 2020-10-30 | 2020-10-28 | 3.980 | 94,000 | +4,000 | 0.01% | 374,120 |
| 2020-10-12 | 2020-10-08 | 4.190 | 90,000 | +10,000 | 0.01% | 377,100 |
| 2020-10-09 | 2020-10-07 | 4.170 | 80,000 | +6,000 | 0.01% | 333,600 |
| 2020-09-30 | 2020-09-28 | 4.490 | 74,000 | -10,000 | 0.01% | 332,260 |
| 2020-09-25 | 2020-09-23 | 4.740 | 84,000 | +10,000 | 0.01% | 398,160 |
| 2020-09-23 | 2020-09-21 | 4.780 | 74,000 | -6,000 | 0.01% | 353,720 |
| 2020-09-21 | 2020-09-17 | 4.790 | 80,000 | +6,000 | 0.01% | 383,200 |
| 2020-09-14 | 2020-09-10 | 4.880 | 74,000 | +12,000 | 0.01% | 361,120 |
| 2020-09-10 | 2020-09-08 | 5.050 | 62,000 | -5,200 | 0.00% | 313,100 |
| 2020-09-09 | 2020-09-07 | 5.010 | 67,200 | -5,200 | 0.01% | 336,672 |
| 2020-09-07 | 2020-09-03 | 5.050 | 72,400 | -36,800 | 0.01% | 365,620 |
| 2020-09-04 | 2020-09-02 | 4.960 | 109,200 | +12,000 | 0.01% | 541,632 |
| 2020-08-28 | 2020-08-26 | 4.880 | 97,200 | -10,000 | 0.01% | 474,336 |
| 2020-08-26 | 2020-08-24 | 4.800 | 107,200 | +40,000 | 0.01% | 514,560 |
| 2020-08-25 | 2020-08-21 | 4.780 | 67,200 | -16,000 | 0.01% | 321,216 |
| 2020-08-24 | 2020-08-20 | 4.740 | 83,200 | +16,000 | 0.01% | 394,368 |
| 2020-08-18 | 2020-08-14 | 4.720 | 67,200 | -10,000 | 0.01% | 317,184 |
| 2020-08-14 | 2020-08-12 | 4.650 | 77,200 | +10,000 | 0.01% | 358,980 |
| 2020-08-11 | 2020-08-07 | 4.920 | 67,200 | +5,200 | 0.01% | 330,624 |
| 2020-08-10 | 2020-08-06 | 5.030 | 62,000 | -20,000 | 0.00% | 311,860 |
| 2020-07-27 | 2020-07-23 | 4.600 | 82,000 | -30,000 | 0.01% | 377,200 |
| 2020-07-24 | 2020-07-22 | 4.580 | 112,000 | +30,000 | 0.01% | 512,960 |
| 2020-07-15 | 2020-07-13 | 4.800 | 82,000 | +4,000 | 0.01% | 393,600 |
| 2020-07-14 | 2020-07-10 | 5.000 | 78,000 | +5,200 | 0.01% | 390,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 72,800 | -16,000 | 0.01% | 335,608 |
| 2020-07-10 | 2020-07-08 | 4.490 | 88,800 | -2,000 | 0.01% | 398,712 |
| 2020-07-08 | 2020-07-06 | 4.720 | 90,800 | +20,000 | 0.01% | 428,576 |
| 2020-07-06 | 2020-07-02 | 4.780 | 70,800 | +18,000 | 0.01% | 338,424 |
| 2020-06-26 | 2020-06-23 | 4.620 | 52,800 | -18,000 | 0.00% | 243,936 |
| 2020-06-24 | 2020-06-22 | 4.500 | 70,800 | +18,000 | 0.01% | 318,600 |
| 2020-06-23 | 2020-06-19 | 4.580 | 52,800 | -30,000 | 0.00% | 241,824 |
| 2020-06-22 | 2020-06-18 | 4.600 | 82,800 | +30,000 | 0.01% | 380,880 |
| 2020-06-18 | 2020-06-16 | 4.460 | 52,800 | +4,800 | 0.00% | 235,488 |
| 2020-06-11 | 2020-06-09 | 4.470 | 48,000 | -12,000 | 0.00% | 214,560 |
| 2020-06-10 | 2020-06-08 | 4.410 | 60,000 | +2,000 | 0.00% | 264,600 |
| 2020-05-29 | 2020-05-27 | 4.180 | 58,000 | -26,000 | 0.00% | 242,440 |
| 2020-05-28 | 2020-05-26 | 4.210 | 84,000 | +26,000 | 0.01% | 353,640 |
| 2020-05-27 | 2020-05-25 | 4.130 | 58,000 | -12,000 | 0.00% | 239,540 |
| 2020-05-26 | 2020-05-22 | 4.030 | 70,000 | -10,000 | 0.01% | 282,100 |
| 2020-05-25 | 2020-05-21 | 4.270 | 80,000 | +22,000 | 0.01% | 341,600 |
| 2020-05-14 | 2020-05-12 | 4.390 | 58,000 | -18,000 | 0.00% | 254,620 |
| 2020-05-12 | 2020-05-08 | 4.400 | 76,000 | +10,000 | 0.01% | 334,400 |
| 2020-04-28 | 2020-04-24 | 4.500 | 66,000 | -5,200 | 0.01% | 297,000 |
| 2020-04-03 | 2020-04-01 | 4.980 | 71,200 | -800 | 0.01% | 354,576 |
| 2020-04-02 | 2020-03-31 | 5.040 | 72,000 | -6,000 | 0.01% | 362,880 |
| 2020-03-31 | 2020-03-27 | 4.850 | 78,000 | +6,000 | 0.01% | 378,300 |
| 2020-03-03 | 2020-02-28 | 4.960 | 72,000 | -4,800 | 0.01% | 357,120 |
| 2020-02-20 | 2020-02-18 | 5.180 | 76,800 | +4,800 | 0.01% | 397,824 |
| 2019-11-29 | 2019-11-27 | 4.630 | 72,000 | -14,000 | 0.01% | 333,360 |
| 2019-11-22 | 2019-11-20 | 4.530 | 86,000 | +14,000 | 0.01% | 389,580 |
| 2019-09-09 | 2019-09-05 | 4.630 | 72,000 | -10,000 | 0.01% | 333,360 |
| 2019-09-04 | 2019-09-02 | 4.650 | 82,000 | +10,000 | 0.01% | 381,300 |
| 2019-09-03 | 2019-08-30 | 4.810 | 72,000 | -10,000 | 0.01% | 346,320 |
| 2019-07-31 | 2019-07-29 | 5.410 | 82,000 | -1,200 | 0.01% | 443,620 |
| 2019-07-24 | 2019-07-22 | 4.650 | 83,200 | -10,000 | 0.01% | 386,880 |
| 2019-07-09 | 2019-07-05 | 4.890 | 93,200 | -24,000 | 0.01% | 455,748 |
| 2019-07-08 | 2019-07-04 | 4.830 | 117,200 | +1,200 | 0.01% | 566,076 |
| 2019-07-04 | 2019-07-02 | 5.080 | 116,000 | -1,200 | 0.01% | 589,280 |
| 2019-07-03 | 2019-06-28 | 4.890 | 117,200 | +1,200 | 0.01% | 573,108 |
| 2019-07-02 | 2019-06-27 | 4.850 | 116,000 | -10,000 | 0.01% | 562,600 |
| 2019-06-27 | 2019-06-25 | 4.740 | 126,000 | +10,000 | 0.01% | 597,240 |
| 2019-06-21 | 2019-06-19 | 5.020 | 116,000 | +10,000 | 0.01% | 582,320 |
| 2019-06-18 | 2019-06-14 | 5.060 | 106,000 | -10,000 | 0.01% | 536,360 |
| 2019-06-14 | 2019-06-12 | 4.870 | 116,000 | -10,000 | 0.01% | 564,920 |
| 2019-06-13 | 2019-06-11 | 4.940 | 126,000 | -10,000 | 0.01% | 622,440 |
| 2019-06-12 | 2019-06-10 | 4.820 | 136,000 | +14,000 | 0.01% | 655,520 |
| 2019-06-04 | 2019-05-31 | 5.170 | 122,000 | -10,000 | 0.01% | 630,740 |
| 2019-05-30 | 2019-05-28 | 5.320 | 132,000 | +16,000 | 0.01% | 702,240 |
| 2019-05-29 | 2019-05-27 | 5.200 | 116,000 | +10,000 | 0.01% | 603,200 |
| 2019-04-30 | 2019-04-26 | 7.260 | 106,000 | -10,000 | 0.01% | 769,560 |
| 2019-04-29 | 2019-04-25 | 7.200 | 116,000 | -10,000 | 0.01% | 835,200 |
| 2019-04-26 | 2019-04-24 | 7.670 | 126,000 | +10,000 | 0.01% | 966,420 |
| 2019-04-23 | 2019-04-17 | 8.100 | 116,000 | +8,000 | 0.01% | 939,600 |
| 2019-04-18 | 2019-04-16 | 8.400 | 108,000 | +5,200 | 0.01% | 907,200 |
| 2019-04-17 | 2019-04-15 | 8.670 | 102,800 | -2,000 | 0.01% | 891,276 |
| 2019-04-16 | 2019-04-12 | 9.040 | 104,800 | +28,000 | 0.01% | 947,392 |
| 2019-04-15 | 2019-04-11 | 8.920 | 76,800 | +20,000 | 0.01% | 685,056 |
| 2019-04-12 | 2019-04-10 | 8.850 | 56,800 | +1,200 | 0.00% | 502,680 |
| 2019-04-10 | 2019-04-08 | 7.450 | 55,600 | -3,200 | 0.00% | 414,220 |
| 2019-04-09 | 2019-04-04 | 7.880 | 58,800 | -6,000 | 0.00% | 463,344 |
| 2019-04-08 | 2019-04-03 | 6.760 | 64,800 | +6,000 | 0.01% | 438,048 |
| 2019-04-03 | 2019-04-01 | 5.920 | 58,800 | -12,800 | 0.00% | 348,096 |
| 2019-03-28 | 2019-03-26 | 5.610 | 71,600 | +12,800 | 0.01% | 401,676 |
| 2019-03-20 | 2019-03-18 | 6.210 | 58,800 | +10,000 | 0.00% | 365,148 |
| 2019-03-15 | 2019-03-13 | 6.250 | 48,800 | +19,600 | 0.00% | 305,000 |
| 2019-02-08 | 2019-01-31 | 6.250 | 29,200 | -400 | 0.00% | 182,500 |
| 2019-01-21 | 2019-01-17 | 6.040 | 29,600 | -10,000 | 0.00% | 178,784 |
| 2019-01-10 | 2019-01-08 | 5.820 | 39,600 | +10,000 | 0.00% | 230,472 |
| 2019-01-03 | 2018-12-31 | 6.250 | 29,600 | -4,800 | 0.00% | 185,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 34,400 | -8,000 | 0.00% | 202,272 |
| 2018-12-28 | 2018-12-24 | 6.250 | 42,400 | +2,000 | 0.00% | 265,000 |
| 2018-12-21 | 2018-12-19 | 5.880 | 40,400 | -400 | 0.00% | 237,552 |
| 2018-12-20 | 2018-12-18 | 5.830 | 40,800 | +13,200 | 0.00% | 237,864 |
| 2018-12-17 | 2018-12-13 | 5.350 | 27,600 | +16,800 | 0.00% | 147,660 |
| 2018-12-14 | 2018-12-12 | 5.290 | 10,800 | -400 | 0.00% | 57,132 |
| 2018-12-10 | 2018-12-06 | 6.030 | 11,200 | 0.00% | 67,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy