History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,950,000 | +0 | 0.11% | 2,086,500 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,950,000 | +0 | 0.11% | 2,184,000 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,950,000 | +3,200 | 0.11% | 2,262,000 |
| 2025-10-09 | 2025-10-06 | 1.170 | 1,946,800 | +50,000 | 0.11% | 2,277,756 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,896,800 | -170,800 | 0.11% | 2,257,192 |
| 2025-10-03 | 2025-09-30 | 1.130 | 2,067,600 | +100,000 | 0.11% | 2,336,388 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,967,600 | -150,000 | 0.11% | 1,967,600 |
| 2025-09-25 | 2025-09-23 | 1.120 | 2,117,600 | -18,000 | 0.12% | 2,371,712 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,135,600 | +156,000 | 0.12% | 2,455,940 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,979,600 | +40,000 | 0.11% | 2,236,948 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,939,600 | +100,000 | 0.11% | 2,133,560 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,839,600 | -10,000 | 0.10% | 1,986,768 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,849,600 | +10,000 | 0.10% | 2,016,064 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,839,600 | -80,000 | 0.10% | 2,115,540 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,919,600 | +61,200 | 0.11% | 2,284,324 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,858,400 | +60,000 | 0.10% | 2,248,664 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,798,400 | -49,200 | 0.10% | 2,176,064 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,847,600 | +212,000 | 0.10% | 2,309,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,635,600 | -20,000 | 0.09% | 1,946,364 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,655,600 | -141,200 | 0.09% | 1,920,496 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,796,800 | +50,000 | 0.10% | 2,084,288 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,746,800 | +141,200 | 0.10% | 2,061,224 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,605,600 | +32,000 | 0.09% | 1,653,768 |
| 2025-08-14 | 2025-08-12 | 1.070 | 1,573,600 | +20,000 | 0.09% | 1,683,752 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,553,600 | +71,200 | 0.09% | 1,646,816 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,482,400 | +120,000 | 0.08% | 1,630,640 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,362,400 | +49,600 | 0.08% | 1,553,136 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,312,800 | -91,200 | 0.07% | 1,562,232 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,404,000 | +312,800 | 0.08% | 1,783,080 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,091,200 | -2,800 | 0.06% | 1,254,880 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,094,000 | +199,600 | 0.06% | 1,247,160 |
| 2025-07-28 | 2025-07-24 | 0.990 | 894,400 | +5,600 | 0.05% | 885,456 |
| 2025-07-25 | 2025-07-23 | 0.980 | 888,800 | -196,000 | 0.05% | 871,024 |
| 2025-07-24 | 2025-07-22 | 1.060 | 1,084,800 | +131,200 | 0.06% | 1,149,888 |
| 2025-07-23 | 2025-07-21 | 1.070 | 953,600 | -280,000 | 0.05% | 1,020,352 |
| 2025-07-22 | 2025-07-18 | 1.080 | 1,233,600 | +304,800 | 0.07% | 1,332,288 |
| 2025-07-15 | 2025-07-11 | 0.850 | 928,800 | +100,000 | 0.05% | 789,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 828,800 | -100,000 | 0.05% | 696,192 |
| 2025-07-11 | 2025-07-09 | 0.820 | 928,800 | +100,000 | 0.05% | 761,616 |
| 2025-06-27 | 2025-06-25 | 0.820 | 828,800 | -120,000 | 0.05% | 679,616 |
| 2025-06-20 | 2025-06-18 | 0.800 | 948,800 | -140,000 | 0.05% | 759,040 |
| 2025-06-17 | 2025-06-13 | 0.850 | 1,088,800 | +100,000 | 0.06% | 925,480 |
| 2025-06-16 | 2025-06-12 | 0.860 | 988,800 | +6,000 | 0.06% | 850,368 |
| 2025-06-13 | 2025-06-11 | 0.810 | 982,800 | +93,200 | 0.06% | 796,068 |
| 2025-05-20 | 2025-05-16 | 0.770 | 889,600 | +100,000 | 0.05% | 684,992 |
| 2025-05-14 | 2025-05-12 | 0.870 | 789,600 | +30,000 | 0.05% | 686,952 |
| 2025-03-21 | 2025-03-19 | 1.140 | 759,600 | -10,000 | 0.05% | 865,944 |
| 2025-03-13 | 2025-03-11 | 1.100 | 769,600 | +20,000 | 0.05% | 846,560 |
| 2025-03-12 | 2025-03-10 | 1.160 | 749,600 | +90,000 | 0.04% | 869,536 |
| 2025-03-10 | 2025-03-06 | 1.310 | 659,600 | -10,000 | 0.04% | 864,076 |
| 2025-03-06 | 2025-03-04 | 1.230 | 669,600 | +2,000 | 0.04% | 823,608 |
| 2025-03-04 | 2025-02-28 | 1.250 | 667,600 | -10,000 | 0.04% | 834,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 677,600 | -250,000 | 0.04% | 928,312 |
| 2025-02-25 | 2025-02-21 | 1.580 | 927,600 | +53,600 | 0.06% | 1,465,608 |
| 2025-02-24 | 2025-02-20 | 1.730 | 874,000 | +60,000 | 0.05% | 1,512,020 |
| 2025-02-20 | 2025-02-18 | 1.910 | 814,000 | +53,200 | 0.05% | 1,554,740 |
| 2025-02-19 | 2025-02-17 | 1.700 | 760,800 | +2,000 | 0.05% | 1,293,360 |
| 2025-02-18 | 2025-02-14 | 1.730 | 758,800 | +29,600 | 0.05% | 1,312,724 |
| 2025-02-14 | 2025-02-12 | 1.670 | 729,200 | +3,200 | 0.04% | 1,217,764 |
| 2025-02-13 | 2025-02-11 | 1.690 | 726,000 | +50,000 | 0.04% | 1,226,940 |
| 2025-02-12 | 2025-02-10 | 1.770 | 676,000 | -8,000 | 0.04% | 1,196,520 |
| 2025-02-11 | 2025-02-07 | 1.740 | 684,000 | +9,200 | 0.04% | 1,190,160 |
| 2025-02-07 | 2025-02-05 | 1.560 | 674,800 | -410,800 | 0.04% | 1,052,688 |
| 2025-01-14 | 2025-01-10 | 1.710 | 1,085,600 | -10,000 | 0.06% | 1,856,376 |
| 2025-01-07 | 2025-01-03 | 1.970 | 1,095,600 | +10,000 | 0.07% | 2,158,332 |
| 2025-01-06 | 2025-01-02 | 2.100 | 1,085,600 | +10,000 | 0.06% | 2,279,760 |
| 2025-01-03 | 2024-12-31 | 2.700 | 1,075,600 | -10,000 | 0.06% | 2,904,120 |
| 2024-12-30 | 2024-12-24 | 2.620 | 1,085,600 | -10,000 | 0.06% | 2,844,272 |
| 2024-12-18 | 2024-12-16 | 2.450 | 1,095,600 | -206,400 | 0.06% | 2,684,220 |
| 2024-12-13 | 2024-12-11 | 2.460 | 1,302,000 | +40,000 | 0.08% | 3,202,920 |
| 2024-12-11 | 2024-12-09 | 2.710 | 1,262,000 | +200,000 | 0.07% | 3,420,020 |
| 2024-12-09 | 2024-12-05 | 2.750 | 1,062,000 | -10,000 | 0.06% | 2,920,500 |
| 2024-11-27 | 2024-11-25 | 2.490 | 1,072,000 | +10,000 | 0.06% | 2,669,280 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,062,000 | -10,000 | 0.06% | 2,867,400 |
| 2024-11-25 | 2024-11-21 | 2.630 | 1,072,000 | +20,000 | 0.06% | 2,819,360 |
| 2024-11-21 | 2024-11-19 | 2.560 | 1,052,000 | -18,000 | 0.06% | 2,693,120 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,070,000 | +20,000 | 0.06% | 2,749,900 |
| 2024-11-19 | 2024-11-15 | 2.560 | 1,050,000 | +18,000 | 0.06% | 2,688,000 |
| 2024-11-14 | 2024-11-12 | 2.390 | 1,032,000 | +20,000 | 0.06% | 2,466,480 |
| 2024-11-08 | 2024-11-06 | 2.300 | 1,012,000 | -4,800 | 0.06% | 2,327,600 |
| 2024-10-30 | 2024-10-28 | 2.100 | 1,016,800 | +20,000 | 0.06% | 2,135,280 |
| 2024-10-25 | 2024-10-23 | 2.140 | 996,800 | +2,000 | 0.06% | 2,133,152 |
| 2024-10-21 | 2024-10-17 | 2.220 | 994,800 | +20,000 | 0.06% | 2,208,456 |
| 2024-10-18 | 2024-10-16 | 2.210 | 974,800 | -100,000 | 0.06% | 2,154,308 |
| 2024-10-17 | 2024-10-15 | 2.130 | 1,074,800 | +20,000 | 0.06% | 2,289,324 |
| 2024-10-16 | 2024-10-14 | 2.100 | 1,054,800 | -150,000 | 0.06% | 2,215,080 |
| 2024-10-15 | 2024-10-10 | 2.250 | 1,204,800 | +2,800 | 0.07% | 2,710,800 |
| 2024-10-10 | 2024-10-08 | 2.380 | 1,202,000 | -6,800 | 0.07% | 2,860,760 |
| 2024-10-09 | 2024-10-07 | 2.690 | 1,208,800 | +500,000 | 0.07% | 3,251,672 |
| 2024-10-07 | 2024-10-03 | 2.550 | 708,800 | +6,800 | 0.04% | 1,807,440 |
| 2024-08-01 | 2024-07-30 | 2.380 | 702,000 | -99,200 | 0.04% | 1,670,760 |
| 2024-07-02 | 2024-06-27 | 2.940 | 801,200 | +269,200 | 0.05% | 2,355,528 |
| 2024-06-05 | 2024-06-03 | 2.920 | 532,000 | -10,000 | 0.03% | 1,553,440 |
| 2024-05-09 | 2024-05-07 | 3.060 | 542,000 | -14,800 | 0.03% | 1,658,520 |
| 2024-05-02 | 2024-04-29 | 2.950 | 556,800 | +4,000 | 0.04% | 1,642,560 |
| 2024-04-30 | 2024-04-26 | 2.940 | 552,800 | +213,600 | 0.04% | 1,625,232 |
| 2024-04-23 | 2024-04-19 | 2.310 | 339,200 | -220,000 | 0.02% | 783,552 |
| 2024-04-18 | 2024-04-16 | 2.240 | 559,200 | +220,000 | 0.04% | 1,252,608 |
| 2024-04-08 | 2024-04-03 | 2.470 | 339,200 | +20,400 | 0.02% | 837,824 |
| 2024-04-05 | 2024-04-02 | 2.590 | 318,800 | +30,000 | 0.02% | 825,692 |
| 2024-03-27 | 2024-03-25 | 2.180 | 288,800 | -20,000 | 0.02% | 629,584 |
| 2024-03-13 | 2024-03-11 | 1.980 | 308,800 | +30,400 | 0.02% | 611,424 |
| 2024-01-25 | 2024-01-23 | 1.600 | 278,400 | -10,000 | 0.02% | 445,440 |
| 2024-01-17 | 2024-01-15 | 1.940 | 288,400 | -450,000 | 0.02% | 559,496 |
| 2024-01-16 | 2024-01-12 | 2.080 | 738,400 | -450,000 | 0.05% | 1,535,872 |
| 2024-01-08 | 2024-01-04 | 2.050 | 1,188,400 | -300,000 | 0.08% | 2,436,220 |
| 2024-01-03 | 2023-12-29 | 2.310 | 1,488,400 | +900,000 | 0.09% | 3,438,204 |
| 2023-12-11 | 2023-12-07 | 2.370 | 588,400 | -93,600 | 0.04% | 1,394,508 |
| 2023-12-06 | 2023-12-04 | 2.390 | 682,000 | -100,000 | 0.04% | 1,629,980 |
| 2023-10-18 | 2023-10-16 | 2.670 | 782,000 | -7,200 | 0.05% | 2,087,940 |
| 2023-10-17 | 2023-10-13 | 2.840 | 789,200 | +10,000 | 0.05% | 2,241,328 |
| 2023-09-26 | 2023-09-22 | 3.250 | 779,200 | -20,000 | 0.05% | 2,532,400 |
| 2023-09-13 | 2023-09-11 | 3.300 | 799,200 | -26,000 | 0.05% | 2,637,360 |
| 2023-09-12 | 2023-09-07 | 3.390 | 825,200 | +46,000 | 0.05% | 2,797,428 |
| 2023-08-02 | 2023-07-31 | 3.590 | 779,200 | -10,000 | 0.05% | 2,797,328 |
| 2023-07-19 | 2023-07-14 | 3.110 | 789,200 | -14,800 | 0.05% | 2,454,412 |
| 2023-07-12 | 2023-07-10 | 3.380 | 804,000 | +14,800 | 0.06% | 2,717,520 |
| 2023-07-11 | 2023-07-07 | 3.540 | 789,200 | -14,000 | 0.06% | 2,793,768 |
| 2023-07-07 | 2023-07-05 | 3.700 | 803,200 | +14,000 | 0.06% | 2,971,840 |
| 2023-06-26 | 2023-06-21 | 3.240 | 789,200 | -14,800 | 0.06% | 2,557,008 |
| 2023-06-23 | 2023-06-20 | 3.340 | 804,000 | +14,800 | 0.06% | 2,685,360 |
| 2023-06-20 | 2023-06-16 | 3.720 | 789,200 | -14,800 | 0.06% | 2,935,824 |
| 2023-06-16 | 2023-06-14 | 3.400 | 804,000 | +14,800 | 0.06% | 2,733,600 |
| 2023-06-08 | 2023-06-06 | 3.340 | 789,200 | +2,000 | 0.06% | 2,635,928 |
| 2023-05-24 | 2023-05-22 | 3.000 | 787,200 | -220,000 | 0.06% | 2,361,600 |
| 2023-05-10 | 2023-05-08 | 3.370 | 1,007,200 | +2,000 | 0.07% | 3,394,264 |
| 2023-04-26 | 2023-04-24 | 3.630 | 1,005,200 | -20,400 | 0.07% | 3,648,876 |
| 2023-04-24 | 2023-04-20 | 3.680 | 1,025,600 | +1,200 | 0.07% | 3,774,208 |
| 2023-04-21 | 2023-04-19 | 3.630 | 1,024,400 | -322,800 | 0.07% | 3,718,572 |
| 2023-04-20 | 2023-04-18 | 3.890 | 1,347,200 | +4,000 | 0.10% | 5,240,608 |
| 2023-04-19 | 2023-04-17 | 3.810 | 1,343,200 | +2,800 | 0.10% | 5,117,592 |
| 2023-04-14 | 2023-04-12 | 4.010 | 1,340,400 | +1,600 | 0.10% | 5,375,004 |
| 2023-04-13 | 2023-04-11 | 3.990 | 1,338,800 | +10,000 | 0.09% | 5,341,812 |
| 2023-04-11 | 2023-04-04 | 4.170 | 1,328,800 | +10,000 | 0.09% | 5,541,096 |
| 2023-04-06 | 2023-04-03 | 4.390 | 1,318,800 | +352,400 | 0.09% | 5,789,532 |
| 2023-04-04 | 2023-03-31 | 4.360 | 966,400 | -4,000 | 0.07% | 4,213,504 |
| 2023-04-03 | 2023-03-30 | 4.250 | 970,400 | -6,800 | 0.07% | 4,124,200 |
| 2023-03-31 | 2023-03-29 | 4.240 | 977,200 | -16,800 | 0.07% | 4,143,328 |
| 2023-03-29 | 2023-03-27 | 3.660 | 994,000 | +7,200 | 0.07% | 3,638,040 |
| 2023-02-10 | 2023-02-08 | 4.090 | 986,800 | +8,800 | 0.07% | 4,036,012 |
| 2023-02-07 | 2023-02-03 | 4.510 | 978,000 | -800 | 0.07% | 4,410,780 |
| 2023-02-06 | 2023-02-02 | 4.480 | 978,800 | -10,000 | 0.07% | 4,385,024 |
| 2023-02-03 | 2023-02-01 | 4.110 | 988,800 | -10,000 | 0.07% | 4,063,968 |
| 2023-02-01 | 2023-01-30 | 3.950 | 998,800 | +10,000 | 0.07% | 3,945,260 |
| 2023-01-26 | 2023-01-19 | 4.090 | 988,800 | +10,000 | 0.07% | 4,044,192 |
| 2023-01-20 | 2023-01-18 | 4.240 | 978,800 | -10,000 | 0.07% | 4,150,112 |
| 2023-01-18 | 2023-01-16 | 4.110 | 988,800 | -113,200 | 0.07% | 4,063,968 |
| 2023-01-12 | 2023-01-10 | 4.410 | 1,102,000 | +123,200 | 0.08% | 4,859,820 |
| 2023-01-04 | 2022-12-30 | 3.870 | 978,800 | -16,000 | 0.07% | 3,787,956 |
| 2022-12-19 | 2022-12-15 | 3.700 | 994,800 | +6,000 | 0.07% | 3,680,760 |
| 2022-12-15 | 2022-12-13 | 3.830 | 988,800 | +10,000 | 0.07% | 3,787,104 |
| 2022-12-12 | 2022-12-08 | 3.900 | 978,800 | -10,000 | 0.07% | 3,817,320 |
| 2022-12-08 | 2022-12-06 | 4.020 | 988,800 | +10,000 | 0.07% | 3,974,976 |
| 2022-12-07 | 2022-12-05 | 4.010 | 978,800 | -10,000 | 0.07% | 3,924,988 |
| 2022-12-06 | 2022-12-02 | 3.940 | 988,800 | +10,000 | 0.07% | 3,895,872 |
| 2022-12-01 | 2022-11-29 | 3.820 | 978,800 | -20,000 | 0.07% | 3,739,016 |
| 2022-11-30 | 2022-11-28 | 3.580 | 998,800 | -10,000 | 0.07% | 3,575,704 |
| 2022-11-29 | 2022-11-25 | 3.460 | 1,008,800 | +10,000 | 0.07% | 3,490,448 |
| 2022-11-25 | 2022-11-23 | 3.660 | 998,800 | +6,400 | 0.07% | 3,655,608 |
| 2022-11-24 | 2022-11-22 | 3.740 | 992,400 | +3,600 | 0.07% | 3,711,576 |
| 2022-11-23 | 2022-11-21 | 3.820 | 988,800 | +10,000 | 0.07% | 3,777,216 |
| 2022-11-22 | 2022-11-18 | 4.190 | 978,800 | -10,000 | 0.07% | 4,101,172 |
| 2022-11-21 | 2022-11-17 | 4.110 | 988,800 | -30,000 | 0.07% | 4,063,968 |
| 2022-11-18 | 2022-11-16 | 4.350 | 1,018,800 | +30,000 | 0.07% | 4,431,780 |
| 2022-11-17 | 2022-11-15 | 4.100 | 988,800 | -50,000 | 0.07% | 4,054,080 |
| 2022-11-09 | 2022-11-07 | 3.460 | 1,038,800 | +50,000 | 0.07% | 3,594,248 |
| 2022-10-03 | 2022-09-29 | 3.540 | 988,800 | +5,600 | 0.07% | 3,500,352 |
| 2022-09-30 | 2022-09-28 | 3.770 | 983,200 | +2,000 | 0.07% | 3,706,664 |
| 2022-09-29 | 2022-09-27 | 3.970 | 981,200 | +16,000 | 0.07% | 3,895,364 |
| 2022-09-28 | 2022-09-26 | 4.090 | 965,200 | -10,000 | 0.07% | 3,947,668 |
| 2022-09-26 | 2022-09-22 | 4.150 | 975,200 | +10,000 | 0.07% | 4,047,080 |
| 2022-09-21 | 2022-09-19 | 4.420 | 965,200 | +4,800 | 0.07% | 4,266,184 |
| 2022-09-09 | 2022-09-07 | 4.720 | 960,400 | +10,000 | 0.07% | 4,533,088 |
| 2022-08-31 | 2022-08-29 | 5.350 | 950,400 | -22,000 | 0.07% | 5,084,640 |
| 2022-08-30 | 2022-08-26 | 5.230 | 972,400 | +22,000 | 0.07% | 5,085,652 |
| 2022-08-26 | 2022-08-24 | 4.500 | 950,400 | +220,000 | 0.07% | 4,276,800 |
| 2022-08-25 | 2022-08-23 | 4.530 | 730,400 | -10,000 | 0.05% | 3,308,712 |
| 2022-08-24 | 2022-08-22 | 4.500 | 740,400 | +10,000 | 0.05% | 3,331,800 |
| 2022-08-22 | 2022-08-18 | 4.580 | 730,400 | +1,600 | 0.05% | 3,345,232 |
| 2022-08-03 | 2022-08-01 | 4.580 | 728,800 | -8,800 | 0.05% | 3,337,904 |
| 2022-07-20 | 2022-07-18 | 4.660 | 737,600 | -10,000 | 0.05% | 3,437,216 |
| 2022-07-19 | 2022-07-15 | 4.600 | 747,600 | +60,000 | 0.05% | 3,438,960 |
| 2022-07-05 | 2022-06-30 | 5.800 | 687,600 | -1,600 | 0.05% | 3,988,080 |
| 2022-06-30 | 2022-06-28 | 5.620 | 689,200 | +49,200 | 0.05% | 3,873,304 |
| 2022-06-29 | 2022-06-27 | 5.450 | 640,000 | -30,000 | 0.05% | 3,488,000 |
| 2022-06-28 | 2022-06-24 | 5.440 | 670,000 | -11,200 | 0.05% | 3,644,800 |
| 2022-06-15 | 2022-06-13 | 5.200 | 681,200 | -800 | 0.05% | 3,542,240 |
| 2022-06-13 | 2022-06-09 | 5.300 | 682,000 | -10,400 | 0.05% | 3,614,600 |
| 2022-06-10 | 2022-06-08 | 5.270 | 692,400 | -18,800 | 0.05% | 3,648,948 |
| 2022-06-06 | 2022-06-01 | 5.090 | 711,200 | -5,600 | 0.05% | 3,620,008 |
| 2022-06-02 | 2022-05-31 | 5.320 | 716,800 | -1,600 | 0.05% | 3,813,376 |
| 2022-06-01 | 2022-05-30 | 4.780 | 718,400 | -44,400 | 0.05% | 3,433,952 |
| 2022-05-25 | 2022-05-23 | 4.660 | 762,800 | -10,000 | 0.05% | 3,554,648 |
| 2022-05-19 | 2022-05-17 | 4.590 | 772,800 | -61,200 | 0.05% | 3,547,152 |
| 2022-05-17 | 2022-05-13 | 4.280 | 834,000 | -134,000 | 0.06% | 3,569,520 |
| 2022-05-16 | 2022-05-12 | 4.050 | 968,000 | -576,000 | 0.07% | 3,920,400 |
| 2022-05-13 | 2022-05-11 | 4.080 | 1,544,000 | -402,400 | 0.11% | 6,299,520 |
| 2022-05-12 | 2022-05-10 | 3.960 | 1,946,400 | +107,600 | 0.14% | 7,707,744 |
| 2022-05-11 | 2022-05-06 | 4.000 | 1,838,800 | +972,400 | 0.13% | 7,355,200 |
| 2022-05-10 | 2022-05-05 | 3.970 | 866,400 | -957,200 | 0.06% | 3,439,608 |
| 2022-05-06 | 2022-05-04 | 4.180 | 1,823,600 | -856,800 | 0.13% | 7,622,648 |
| 2022-05-05 | 2022-05-03 | 4.180 | 2,680,400 | +6,000 | 0.19% | 11,204,072 |
| 2022-05-04 | 2022-04-29 | 4.070 | 2,674,400 | -69,600 | 0.19% | 10,884,808 |
| 2022-05-03 | 2022-04-28 | 3.730 | 2,744,000 | +10,000 | 0.19% | 10,235,120 |
| 2022-04-29 | 2022-04-27 | 2.880 | 2,734,000 | +1,850,000 | 0.19% | 7,873,920 |
| 2022-04-28 | 2022-04-26 | 2.090 | 884,000 | +121,600 | 0.06% | 1,847,560 |
| 2022-04-27 | 2022-04-25 | 4.100 | 762,400 | +20,000 | 0.05% | 3,125,840 |
| 2022-04-22 | 2022-04-20 | 4.230 | 742,400 | +20,000 | 0.05% | 3,140,352 |
| 2022-04-21 | 2022-04-19 | 4.180 | 722,400 | +20,000 | 0.05% | 3,019,632 |
| 2022-04-13 | 2022-04-11 | 4.160 | 702,400 | +8,000 | 0.05% | 2,921,984 |
| 2022-04-01 | 2022-03-30 | 4.460 | 694,400 | -64,800 | 0.05% | 3,097,024 |
| 2022-03-31 | 2022-03-29 | 4.530 | 759,200 | +64,800 | 0.05% | 3,439,176 |
| 2022-03-22 | 2022-03-18 | 4.600 | 694,400 | +10,000 | 0.05% | 3,194,240 |
| 2022-03-16 | 2022-03-14 | 4.380 | 684,400 | +2,000 | 0.05% | 2,997,672 |
| 2022-03-11 | 2022-03-09 | 4.870 | 682,400 | +2,000 | 0.05% | 3,323,288 |
| 2022-03-07 | 2022-03-03 | 5.310 | 680,400 | +14,000 | 0.05% | 3,612,924 |
| 2022-03-01 | 2022-02-25 | 5.610 | 666,400 | -2,000 | 0.05% | 3,738,504 |
| 2022-02-25 | 2022-02-23 | 5.930 | 668,400 | +2,800 | 0.05% | 3,963,612 |
| 2022-02-22 | 2022-02-18 | 5.990 | 665,600 | +8,000 | 0.05% | 3,986,944 |
| 2022-02-17 | 2022-02-15 | 6.080 | 657,600 | +12,000 | 0.05% | 3,998,208 |
| 2022-02-16 | 2022-02-14 | 6.070 | 645,600 | +4,400 | 0.05% | 3,918,792 |
| 2022-02-14 | 2022-02-10 | 5.440 | 641,200 | -20,000 | 0.05% | 3,488,128 |
| 2022-02-08 | 2022-02-04 | 5.300 | 661,200 | +39,200 | 0.05% | 3,504,360 |
| 2022-02-07 | 2022-01-31 | 5.080 | 622,000 | -12,800 | 0.04% | 3,159,760 |
| 2022-01-28 | 2022-01-26 | 5.400 | 634,800 | +56,800 | 0.05% | 3,427,920 |
| 2022-01-26 | 2022-01-24 | 5.130 | 578,000 | +2,400 | 0.04% | 2,965,140 |
| 2022-01-25 | 2022-01-21 | 5.120 | 575,600 | +26,000 | 0.04% | 2,947,072 |
| 2022-01-21 | 2022-01-19 | 5.110 | 549,600 | -3,200 | 0.04% | 2,808,456 |
| 2022-01-20 | 2022-01-18 | 5.200 | 552,800 | +3,200 | 0.04% | 2,874,560 |
| 2022-01-13 | 2022-01-11 | 5.400 | 549,600 | -180,000 | 0.04% | 2,967,840 |
| 2022-01-10 | 2022-01-06 | 5.450 | 729,600 | +2,800 | 0.05% | 3,976,320 |
| 2022-01-07 | 2022-01-05 | 5.570 | 726,800 | +170,000 | 0.05% | 4,048,276 |
| 2022-01-05 | 2022-01-03 | 6.100 | 556,800 | +32,000 | 0.04% | 3,396,480 |
| 2022-01-04 | 2021-12-31 | 6.250 | 524,800 | -60,000 | 0.04% | 3,280,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 584,800 | -2,800 | 0.04% | 3,491,256 |
| 2021-12-30 | 2021-12-28 | 6.010 | 587,600 | +37,600 | 0.04% | 3,531,476 |
| 2021-12-29 | 2021-12-24 | 5.950 | 550,000 | -3,600 | 0.04% | 3,272,500 |
| 2021-12-22 | 2021-12-20 | 5.550 | 553,600 | +39,600 | 0.04% | 3,072,480 |
| 2021-12-21 | 2021-12-17 | 6.180 | 514,000 | +20,000 | 0.04% | 3,176,520 |
| 2021-12-17 | 2021-12-15 | 6.240 | 494,000 | +25,200 | 0.04% | 3,082,560 |
| 2021-12-16 | 2021-12-14 | 6.400 | 468,800 | +24,800 | 0.03% | 3,000,320 |
| 2021-12-15 | 2021-12-13 | 6.450 | 444,000 | +20,000 | 0.03% | 2,863,800 |
| 2021-12-14 | 2021-12-10 | 6.280 | 424,000 | +35,200 | 0.03% | 2,662,720 |
| 2021-12-10 | 2021-12-08 | 6.420 | 388,800 | +5,200 | 0.03% | 2,496,096 |
| 2021-12-09 | 2021-12-07 | 6.290 | 383,600 | +66,800 | 0.03% | 2,412,844 |
| 2021-12-08 | 2021-12-06 | 5.810 | 316,800 | +10,000 | 0.02% | 1,840,608 |
| 2021-12-07 | 2021-12-03 | 6.110 | 306,800 | +8,000 | 0.02% | 1,874,548 |
| 2021-12-06 | 2021-12-02 | 6.130 | 298,800 | +30,000 | 0.02% | 1,831,644 |
| 2021-12-03 | 2021-12-01 | 6.430 | 268,800 | +50,000 | 0.02% | 1,728,384 |
| 2021-12-01 | 2021-11-29 | 6.610 | 218,800 | -10,000 | 0.02% | 1,446,268 |
| 2021-11-30 | 2021-11-26 | 6.530 | 228,800 | -800 | 0.02% | 1,494,064 |
| 2021-11-29 | 2021-11-25 | 6.480 | 229,600 | -90,000 | 0.02% | 1,487,808 |
| 2021-11-26 | 2021-11-24 | 6.510 | 319,600 | +8,000 | 0.02% | 2,080,596 |
| 2021-11-25 | 2021-11-23 | 6.420 | 311,600 | -4,000 | 0.02% | 2,000,472 |
| 2021-11-24 | 2021-11-22 | 6.540 | 315,600 | -116,000 | 0.02% | 2,064,024 |
| 2021-11-23 | 2021-11-19 | 6.260 | 431,600 | -80,000 | 0.03% | 2,701,816 |
| 2021-11-22 | 2021-11-18 | 6.130 | 511,600 | -44,000 | 0.04% | 3,136,108 |
| 2021-11-19 | 2021-11-17 | 6.220 | 555,600 | -330,000 | 0.04% | 3,455,832 |
| 2021-11-18 | 2021-11-16 | 6.600 | 885,600 | +800 | 0.07% | 5,844,960 |
| 2021-11-16 | 2021-11-12 | 6.460 | 884,800 | -147,200 | 0.07% | 5,715,808 |
| 2021-11-12 | 2021-11-10 | 6.250 | 1,032,000 | -35,200 | 0.08% | 6,450,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 1,067,200 | -1,200 | 0.08% | 5,858,928 |
| 2021-11-09 | 2021-11-05 | 5.010 | 1,068,400 | -29,200 | 0.08% | 5,352,684 |
| 2021-11-08 | 2021-11-04 | 5.280 | 1,097,600 | -200,000 | 0.08% | 5,795,328 |
| 2021-11-03 | 2021-11-01 | 5.130 | 1,297,600 | +200,000 | 0.10% | 6,656,688 |
| 2021-10-26 | 2021-10-22 | 5.620 | 1,097,600 | -2,000 | 0.08% | 6,168,512 |
| 2021-10-22 | 2021-10-20 | 4.960 | 1,099,600 | -10,800 | 0.08% | 5,454,016 |
| 2021-10-21 | 2021-10-19 | 4.870 | 1,110,400 | -9,200 | 0.08% | 5,407,648 |
| 2021-10-19 | 2021-10-15 | 4.680 | 1,119,600 | -126,800 | 0.09% | 5,239,728 |
| 2021-10-11 | 2021-10-07 | 4.190 | 1,246,400 | -10,000 | 0.09% | 5,222,416 |
| 2021-10-08 | 2021-10-06 | 3.900 | 1,256,400 | +10,000 | 0.10% | 4,899,960 |
| 2021-10-05 | 2021-09-30 | 4.170 | 1,246,400 | -20,000 | 0.09% | 5,197,488 |
| 2021-09-28 | 2021-09-24 | 4.320 | 1,266,400 | -302,000 | 0.10% | 5,470,848 |
| 2021-09-17 | 2021-09-15 | 4.440 | 1,568,400 | -60,000 | 0.12% | 6,963,696 |
| 2021-09-14 | 2021-09-10 | 4.390 | 1,628,400 | -56,000 | 0.12% | 7,148,676 |
| 2021-09-13 | 2021-09-09 | 4.300 | 1,684,400 | +32,000 | 0.13% | 7,242,920 |
| 2021-09-10 | 2021-09-08 | 4.610 | 1,652,400 | +86,000 | 0.13% | 7,617,564 |
| 2021-09-09 | 2021-09-07 | 4.630 | 1,566,400 | -80,000 | 0.12% | 7,252,432 |
| 2021-09-08 | 2021-09-06 | 4.620 | 1,646,400 | -50,000 | 0.13% | 7,606,368 |
| 2021-09-07 | 2021-09-03 | 4.590 | 1,696,400 | +50,000 | 0.13% | 7,786,476 |
| 2021-09-06 | 2021-09-02 | 4.760 | 1,646,400 | -78,000 | 0.13% | 7,836,864 |
| 2021-09-03 | 2021-09-01 | 4.710 | 1,724,400 | +60,000 | 0.13% | 8,121,924 |
| 2021-09-02 | 2021-08-31 | 4.720 | 1,664,400 | +110,000 | 0.13% | 7,855,968 |
| 2021-09-01 | 2021-08-30 | 4.990 | 1,554,400 | +20,400 | 0.12% | 7,756,456 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,534,000 | -178,800 | 0.12% | 6,903,000 |
| 2021-08-23 | 2021-08-19 | 4.690 | 1,712,800 | -4,000 | 0.13% | 8,033,032 |
| 2021-08-20 | 2021-08-18 | 4.900 | 1,716,800 | -10,000 | 0.13% | 8,412,320 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,726,800 | -40,000 | 0.13% | 8,288,640 |
| 2021-08-18 | 2021-08-16 | 5.030 | 1,766,800 | +70,000 | 0.13% | 8,887,004 |
| 2021-08-17 | 2021-08-13 | 5.210 | 1,696,800 | -70,000 | 0.13% | 8,840,328 |
| 2021-08-13 | 2021-08-11 | 5.040 | 1,766,800 | +236,400 | 0.13% | 8,904,672 |
| 2021-08-12 | 2021-08-10 | 5.190 | 1,530,400 | +43,600 | 0.12% | 7,942,776 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,486,800 | +150,000 | 0.11% | 7,181,244 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,336,800 | +3,200 | 0.10% | 6,309,696 |
| 2021-08-09 | 2021-08-05 | 4.840 | 1,333,600 | -62,800 | 0.10% | 6,454,624 |
| 2021-08-06 | 2021-08-04 | 4.910 | 1,396,400 | +10,000 | 0.11% | 6,856,324 |
| 2021-08-05 | 2021-08-03 | 5.000 | 1,386,400 | +10,000 | 0.11% | 6,932,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 1,376,400 | +72,800 | 0.10% | 8,065,704 |
| 2021-08-02 | 2021-07-29 | 6.300 | 1,303,600 | +400,000 | 0.10% | 8,212,680 |
| 2021-07-30 | 2021-07-28 | 5.500 | 903,600 | -110,000 | 0.07% | 4,969,800 |
| 2021-07-29 | 2021-07-27 | 5.690 | 1,013,600 | -300,000 | 0.08% | 5,767,384 |
| 2021-07-28 | 2021-07-26 | 6.160 | 1,313,600 | -934,400 | 0.10% | 8,091,776 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,248,000 | +6,800 | 0.17% | 17,961,520 |
| 2021-07-26 | 2021-07-22 | 7.930 | 2,241,200 | +285,200 | 0.17% | 17,772,716 |
| 2021-07-23 | 2021-07-21 | 7.180 | 1,956,000 | -18,800 | 0.15% | 14,044,080 |
| 2021-07-22 | 2021-07-20 | 6.980 | 1,974,800 | +20,000 | 0.15% | 13,784,104 |
| 2021-07-21 | 2021-07-19 | 7.000 | 1,954,800 | +25,600 | 0.15% | 13,683,600 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,929,200 | +40,000 | 0.15% | 13,465,816 |
| 2021-07-16 | 2021-07-14 | 6.930 | 1,889,200 | -6,400 | 0.14% | 13,092,156 |
| 2021-07-15 | 2021-07-13 | 6.920 | 1,895,600 | -24,000 | 0.15% | 13,117,552 |
| 2021-07-14 | 2021-07-12 | 6.880 | 1,919,600 | -157,200 | 0.15% | 13,206,848 |
| 2021-07-13 | 2021-07-09 | 6.190 | 2,076,800 | -153,600 | 0.16% | 12,855,392 |
| 2021-07-12 | 2021-07-08 | 5.700 | 2,230,400 | -58,800 | 0.18% | 12,713,280 |
| 2021-07-09 | 2021-07-07 | 5.350 | 2,289,200 | -56,000 | 0.18% | 12,247,220 |
| 2021-07-08 | 2021-07-06 | 5.170 | 2,345,200 | -66,000 | 0.19% | 12,124,684 |
| 2021-07-07 | 2021-07-05 | 5.120 | 2,411,200 | +16,800 | 0.19% | 12,345,344 |
| 2021-07-06 | 2021-07-02 | 5.000 | 2,394,400 | -50,000 | 0.19% | 11,972,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 2,444,400 | -18,000 | 0.19% | 12,148,668 |
| 2021-07-02 | 2021-06-29 | 4.970 | 2,462,400 | +20,000 | 0.19% | 12,238,128 |
| 2021-06-30 | 2021-06-28 | 5.000 | 2,442,400 | -10,000 | 0.19% | 12,212,000 |
| 2021-06-28 | 2021-06-24 | 4.730 | 2,452,400 | +10,000 | 0.19% | 11,599,852 |
| 2021-06-25 | 2021-06-23 | 4.730 | 2,442,400 | -10,000 | 0.19% | 11,552,552 |
| 2021-06-24 | 2021-06-22 | 4.670 | 2,452,400 | -232,400 | 0.19% | 11,452,708 |
| 2021-06-23 | 2021-06-21 | 4.760 | 2,684,800 | +40,000 | 0.21% | 12,779,648 |
| 2021-06-22 | 2021-06-18 | 5.010 | 2,644,800 | +10,000 | 0.21% | 13,250,448 |
| 2021-06-21 | 2021-06-17 | 5.050 | 2,634,800 | -100,000 | 0.21% | 13,305,740 |
| 2021-06-17 | 2021-06-15 | 5.020 | 2,734,800 | -40,000 | 0.22% | 13,728,696 |
| 2021-06-15 | 2021-06-10 | 4.990 | 2,774,800 | +21,200 | 0.22% | 13,846,252 |
| 2021-06-11 | 2021-06-09 | 5.010 | 2,753,600 | +344,000 | 0.22% | 13,795,536 |
| 2021-06-09 | 2021-06-07 | 4.820 | 2,409,600 | -95,600 | 0.19% | 11,614,272 |
| 2021-06-08 | 2021-06-04 | 4.500 | 2,505,200 | -10,000 | 0.20% | 11,273,400 |
| 2021-06-07 | 2021-06-03 | 4.300 | 2,515,200 | +10,000 | 0.20% | 10,815,360 |
| 2021-06-04 | 2021-06-02 | 4.500 | 2,505,200 | -50,000 | 0.20% | 11,273,400 |
| 2021-06-03 | 2021-06-01 | 4.420 | 2,555,200 | +20,000 | 0.20% | 11,293,984 |
| 2021-06-02 | 2021-05-31 | 4.450 | 2,535,200 | -30,000 | 0.20% | 11,281,640 |
| 2021-06-01 | 2021-05-28 | 4.180 | 2,565,200 | -277,200 | 0.20% | 10,722,536 |
| 2021-05-31 | 2021-05-27 | 4.190 | 2,842,400 | +172,400 | 0.22% | 11,909,656 |
| 2021-05-28 | 2021-05-26 | 4.070 | 2,670,000 | -177,200 | 0.21% | 10,866,900 |
| 2021-05-26 | 2021-05-24 | 3.890 | 2,847,200 | +160,000 | 0.22% | 11,075,608 |
| 2021-05-25 | 2021-05-21 | 4.080 | 2,687,200 | +120,000 | 0.21% | 10,963,776 |
| 2021-05-24 | 2021-05-20 | 3.780 | 2,567,200 | -30,800 | 0.20% | 9,704,016 |
| 2021-05-20 | 2021-05-17 | 3.630 | 2,598,000 | +20,000 | 0.20% | 9,430,740 |
| 2021-05-18 | 2021-05-14 | 3.630 | 2,578,000 | -10,000 | 0.20% | 9,358,140 |
| 2021-05-06 | 2021-05-04 | 3.660 | 2,588,000 | -20,000 | 0.20% | 9,472,080 |
| 2021-04-30 | 2021-04-28 | 3.840 | 2,608,000 | +20,000 | 0.21% | 10,014,720 |
| 2021-04-21 | 2021-04-19 | 3.690 | 2,588,000 | -500,000 | 0.20% | 9,549,720 |
| 2021-04-15 | 2021-04-13 | 3.740 | 3,088,000 | +100,000 | 0.24% | 11,549,120 |
| 2021-04-12 | 2021-04-08 | 3.810 | 2,988,000 | -30,000 | 0.24% | 11,384,280 |
| 2021-04-08 | 2021-04-01 | 3.780 | 3,018,000 | -446,800 | 0.24% | 11,408,040 |
| 2021-04-01 | 2021-03-30 | 3.820 | 3,464,800 | -9,600 | 0.27% | 13,235,536 |
| 2021-03-31 | 2021-03-29 | 3.750 | 3,474,400 | +100,000 | 0.27% | 13,029,000 |
| 2021-03-30 | 2021-03-26 | 3.710 | 3,374,400 | -10,400 | 0.27% | 12,519,024 |
| 2021-03-26 | 2021-03-24 | 3.600 | 3,384,800 | +20,000 | 0.27% | 12,185,280 |
| 2021-03-25 | 2021-03-23 | 3.620 | 3,364,800 | +369,200 | 0.27% | 12,180,576 |
| 2021-03-23 | 2021-03-19 | 3.900 | 2,995,600 | +4,800 | 0.24% | 11,682,840 |
| 2021-03-18 | 2021-03-16 | 3.830 | 2,990,800 | -101,600 | 0.24% | 11,454,764 |
| 2021-03-16 | 2021-03-12 | 3.820 | 3,092,400 | -294,800 | 0.24% | 11,812,968 |
| 2021-03-12 | 2021-03-10 | 3.600 | 3,387,200 | -300,400 | 0.27% | 12,193,920 |
| 2021-03-10 | 2021-03-08 | 3.690 | 3,687,600 | -272,000 | 0.29% | 13,607,244 |
| 2021-03-09 | 2021-03-05 | 3.850 | 3,959,600 | +210,000 | 0.31% | 15,244,460 |
| 2021-03-08 | 2021-03-04 | 3.900 | 3,749,600 | -234,000 | 0.30% | 14,623,440 |
| 2021-03-05 | 2021-03-03 | 3.980 | 3,983,600 | -708,000 | 0.31% | 15,854,728 |
| 2021-03-04 | 2021-03-02 | 3.940 | 4,691,600 | -34,000 | 0.37% | 18,484,904 |
| 2021-03-03 | 2021-03-01 | 4.070 | 4,725,600 | -476,800 | 0.37% | 19,233,192 |
| 2021-03-02 | 2021-02-26 | 4.010 | 5,202,400 | -377,600 | 0.41% | 20,861,624 |
| 2021-03-01 | 2021-02-25 | 4.050 | 5,580,000 | -517,600 | 0.44% | 22,599,000 |
| 2021-02-26 | 2021-02-24 | 4.040 | 6,097,600 | -238,800 | 0.48% | 24,634,304 |
| 2021-02-25 | 2021-02-23 | 4.240 | 6,336,400 | -71,600 | 0.50% | 26,866,336 |
| 2021-02-24 | 2021-02-22 | 4.350 | 6,408,000 | -416,000 | 0.50% | 27,874,800 |
| 2021-02-23 | 2021-02-19 | 4.570 | 6,824,000 | +10,000 | 0.54% | 31,185,680 |
| 2021-02-22 | 2021-02-18 | 4.690 | 6,814,000 | -9,200 | 0.54% | 31,957,660 |
| 2021-02-19 | 2021-02-17 | 4.920 | 6,823,200 | +190,000 | 0.54% | 33,570,144 |
| 2021-02-18 | 2021-02-16 | 5.130 | 6,633,200 | -225,200 | 0.52% | 34,028,316 |
| 2021-02-17 | 2021-02-11 | 4.770 | 6,858,400 | +1,174,000 | 0.54% | 32,714,568 |
| 2021-02-16 | 2021-02-09 | 4.460 | 5,684,400 | -274,000 | 0.45% | 25,352,424 |
| 2021-02-10 | 2021-02-08 | 4.400 | 5,958,400 | -6,400 | 0.47% | 26,216,960 |
| 2021-02-09 | 2021-02-05 | 4.350 | 5,964,800 | +439,600 | 0.47% | 25,946,880 |
| 2021-02-08 | 2021-02-04 | 4.480 | 5,525,200 | -1,104,800 | 0.44% | 24,752,896 |
| 2021-02-05 | 2021-02-03 | 4.360 | 6,630,000 | +776,800 | 0.52% | 28,906,800 |
| 2021-02-04 | 2021-02-02 | 4.270 | 5,853,200 | +750,000 | 0.46% | 24,993,164 |
| 2021-02-03 | 2021-02-01 | 4.260 | 5,103,200 | +34,000 | 0.40% | 21,739,632 |
| 2021-02-02 | 2021-01-29 | 4.030 | 5,069,200 | -58,000 | 0.40% | 20,428,876 |
| 2021-02-01 | 2021-01-28 | 4.070 | 5,127,200 | +136,000 | 0.40% | 20,867,704 |
| 2021-01-29 | 2021-01-27 | 4.160 | 4,991,200 | +590,000 | 0.39% | 20,763,392 |
| 2021-01-28 | 2021-01-26 | 4.210 | 4,401,200 | -696,800 | 0.35% | 18,529,052 |
| 2021-01-27 | 2021-01-25 | 4.140 | 5,098,000 | +278,000 | 0.40% | 21,105,720 |
| 2021-01-26 | 2021-01-22 | 4.220 | 4,820,000 | +192,800 | 0.38% | 20,340,400 |
| 2021-01-25 | 2021-01-21 | 4.100 | 4,627,200 | -132,000 | 0.36% | 18,971,520 |
| 2021-01-22 | 2021-01-20 | 4.040 | 4,759,200 | -322,800 | 0.37% | 19,227,168 |
| 2021-01-21 | 2021-01-19 | 3.940 | 5,082,000 | +20,800 | 0.40% | 20,023,080 |
| 2021-01-20 | 2021-01-18 | 4.050 | 5,061,200 | +2,838,000 | 0.40% | 20,497,860 |
| 2021-01-19 | 2021-01-15 | 3.820 | 2,223,200 | +1,130,000 | 0.18% | 8,492,624 |
| 2021-01-18 | 2021-01-14 | 3.830 | 1,093,200 | -10,000 | 0.09% | 4,186,956 |
| 2021-01-15 | 2021-01-13 | 3.770 | 1,103,200 | +20,000 | 0.09% | 4,159,064 |
| 2021-01-14 | 2021-01-12 | 3.790 | 1,083,200 | -17,600 | 0.09% | 4,105,328 |
| 2021-01-13 | 2021-01-11 | 3.820 | 1,100,800 | -32,400 | 0.09% | 4,205,056 |
| 2021-01-12 | 2021-01-08 | 3.840 | 1,133,200 | -40,000 | 0.09% | 4,351,488 |
| 2021-01-11 | 2021-01-07 | 3.810 | 1,173,200 | +20,000 | 0.09% | 4,469,892 |
| 2021-01-08 | 2021-01-06 | 3.900 | 1,153,200 | +56,000 | 0.09% | 4,497,480 |
| 2021-01-07 | 2021-01-05 | 4.060 | 1,097,200 | +20,000 | 0.09% | 4,454,632 |
| 2021-01-06 | 2021-01-04 | 4.100 | 1,077,200 | +536,000 | 0.08% | 4,416,520 |
| 2021-01-05 | 2020-12-31 | 4.100 | 541,200 | -38,800 | 0.04% | 2,218,920 |
| 2021-01-04 | 2020-12-29 | 3.880 | 580,000 | -2,000 | 0.05% | 2,250,400 |
| 2020-12-30 | 2020-12-28 | 3.850 | 582,000 | -5,600 | 0.05% | 2,240,700 |
| 2020-12-29 | 2020-12-24 | 3.840 | 587,600 | +30,000 | 0.05% | 2,256,384 |
| 2020-12-15 | 2020-12-11 | 3.810 | 557,600 | +10,000 | 0.04% | 2,124,456 |
| 2020-12-09 | 2020-12-07 | 3.900 | 547,600 | +32,000 | 0.04% | 2,135,640 |
| 2020-12-03 | 2020-12-01 | 3.900 | 515,600 | +60,000 | 0.04% | 2,010,840 |
| 2020-12-02 | 2020-11-30 | 3.820 | 455,600 | +20,000 | 0.04% | 1,740,392 |
| 2020-11-30 | 2020-11-26 | 3.800 | 435,600 | -28,000 | 0.03% | 1,655,280 |
| 2020-11-27 | 2020-11-25 | 3.560 | 463,600 | +22,800 | 0.04% | 1,650,416 |
| 2020-11-26 | 2020-11-24 | 3.760 | 440,800 | +36,000 | 0.03% | 1,657,408 |
| 2020-11-25 | 2020-11-23 | 3.840 | 404,800 | +10,000 | 0.03% | 1,554,432 |
| 2020-11-24 | 2020-11-20 | 3.830 | 394,800 | +80,000 | 0.03% | 1,512,084 |
| 2020-11-18 | 2020-11-16 | 3.850 | 314,800 | -40,000 | 0.02% | 1,211,980 |
| 2020-11-17 | 2020-11-13 | 3.810 | 354,800 | -14,800 | 0.03% | 1,351,788 |
| 2020-11-13 | 2020-11-11 | 3.860 | 369,600 | +33,200 | 0.03% | 1,426,656 |
| 2020-11-09 | 2020-11-05 | 4.030 | 336,400 | -3,200 | 0.03% | 1,355,692 |
| 2020-11-06 | 2020-11-04 | 3.960 | 339,600 | +30,000 | 0.03% | 1,344,816 |
| 2020-11-03 | 2020-10-30 | 3.980 | 309,600 | -10,000 | 0.02% | 1,232,208 |
| 2020-11-02 | 2020-10-29 | 4.000 | 319,600 | -4,000 | 0.03% | 1,278,400 |
| 2020-10-30 | 2020-10-28 | 3.980 | 323,600 | -4,000 | 0.03% | 1,287,928 |
| 2020-10-29 | 2020-10-27 | 4.000 | 327,600 | -100,000 | 0.03% | 1,310,400 |
| 2020-10-28 | 2020-10-23 | 4.000 | 427,600 | -8,000 | 0.03% | 1,710,400 |
| 2020-10-27 | 2020-10-22 | 3.950 | 435,600 | -18,000 | 0.03% | 1,720,620 |
| 2020-10-23 | 2020-10-21 | 3.990 | 453,600 | +10,000 | 0.04% | 1,809,864 |
| 2020-10-22 | 2020-10-20 | 4.000 | 443,600 | -60,000 | 0.03% | 1,774,400 |
| 2020-10-21 | 2020-10-19 | 3.990 | 503,600 | -25,600 | 0.04% | 2,009,364 |
| 2020-10-20 | 2020-10-16 | 4.020 | 529,200 | +4,000 | 0.04% | 2,127,384 |
| 2020-10-19 | 2020-10-15 | 4.000 | 525,200 | -12,000 | 0.04% | 2,100,800 |
| 2020-10-16 | 2020-10-14 | 4.090 | 537,200 | +10,000 | 0.04% | 2,197,148 |
| 2020-10-14 | 2020-10-09 | 4.200 | 527,200 | +16,800 | 0.04% | 2,214,240 |
| 2020-10-12 | 2020-10-08 | 4.190 | 510,400 | -29,200 | 0.04% | 2,138,576 |
| 2020-10-09 | 2020-10-07 | 4.170 | 539,600 | +148,400 | 0.04% | 2,250,132 |
| 2020-10-06 | 2020-09-30 | 4.650 | 391,200 | -20,000 | 0.03% | 1,819,080 |
| 2020-10-05 | 2020-09-29 | 4.570 | 411,200 | -26,000 | 0.03% | 1,879,184 |
| 2020-09-29 | 2020-09-25 | 4.390 | 437,200 | +17,200 | 0.03% | 1,919,308 |
| 2020-09-28 | 2020-09-24 | 4.570 | 420,000 | +2,000 | 0.03% | 1,919,400 |
| 2020-09-21 | 2020-09-17 | 4.790 | 418,000 | +20,000 | 0.03% | 2,002,220 |
| 2020-09-18 | 2020-09-16 | 4.770 | 398,000 | +10,000 | 0.03% | 1,898,460 |
| 2020-09-17 | 2020-09-15 | 4.810 | 388,000 | -4,000 | 0.03% | 1,866,280 |
| 2020-09-16 | 2020-09-14 | 4.840 | 392,000 | +9,200 | 0.03% | 1,897,280 |
| 2020-09-15 | 2020-09-11 | 4.890 | 382,800 | +6,000 | 0.03% | 1,871,892 |
| 2020-09-14 | 2020-09-10 | 4.880 | 376,800 | +6,400 | 0.03% | 1,838,784 |
| 2020-09-10 | 2020-09-08 | 5.050 | 370,400 | -4,000 | 0.03% | 1,870,520 |
| 2020-09-09 | 2020-09-07 | 5.010 | 374,400 | +6,000 | 0.03% | 1,875,744 |
| 2020-09-08 | 2020-09-04 | 5.000 | 368,400 | +34,000 | 0.03% | 1,842,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 334,400 | +29,600 | 0.03% | 1,688,720 |
| 2020-09-04 | 2020-09-02 | 4.960 | 304,800 | +17,600 | 0.02% | 1,511,808 |
| 2020-09-03 | 2020-09-01 | 4.940 | 287,200 | -44,000 | 0.02% | 1,418,768 |
| 2020-09-02 | 2020-08-31 | 4.800 | 331,200 | -30,000 | 0.03% | 1,589,760 |
| 2020-09-01 | 2020-08-28 | 4.920 | 361,200 | +14,000 | 0.03% | 1,777,104 |
| 2020-08-31 | 2020-08-27 | 4.910 | 347,200 | +10,000 | 0.03% | 1,704,752 |
| 2020-08-28 | 2020-08-26 | 4.880 | 337,200 | -10,000 | 0.03% | 1,645,536 |
| 2020-08-27 | 2020-08-25 | 4.840 | 347,200 | -20,000 | 0.03% | 1,680,448 |
| 2020-08-25 | 2020-08-21 | 4.780 | 367,200 | +8,000 | 0.03% | 1,755,216 |
| 2020-08-24 | 2020-08-20 | 4.740 | 359,200 | +17,600 | 0.03% | 1,702,608 |
| 2020-08-21 | 2020-08-19 | 4.800 | 341,600 | -10,000 | 0.03% | 1,639,680 |
| 2020-08-20 | 2020-08-18 | 4.770 | 351,600 | +4,800 | 0.03% | 1,677,132 |
| 2020-08-18 | 2020-08-14 | 4.720 | 346,800 | +7,600 | 0.03% | 1,636,896 |
| 2020-08-17 | 2020-08-13 | 4.620 | 339,200 | +10,000 | 0.03% | 1,567,104 |
| 2020-08-14 | 2020-08-12 | 4.650 | 329,200 | -63,200 | 0.03% | 1,530,780 |
| 2020-08-12 | 2020-08-10 | 4.700 | 392,400 | +40,000 | 0.03% | 1,844,280 |
| 2020-08-11 | 2020-08-07 | 4.920 | 352,400 | -32,000 | 0.03% | 1,733,808 |
| 2020-08-10 | 2020-08-06 | 5.030 | 384,400 | +68,000 | 0.03% | 1,933,532 |
| 2020-08-07 | 2020-08-05 | 4.870 | 316,400 | +24,000 | 0.02% | 1,540,868 |
| 2020-08-06 | 2020-08-04 | 4.980 | 292,400 | -26,000 | 0.02% | 1,456,152 |
| 2020-08-05 | 2020-08-03 | 4.940 | 318,400 | +43,200 | 0.03% | 1,572,896 |
| 2020-08-04 | 2020-07-31 | 4.540 | 275,200 | -10,000 | 0.02% | 1,249,408 |
| 2020-08-03 | 2020-07-30 | 4.450 | 285,200 | +10,000 | 0.02% | 1,269,140 |
| 2020-07-28 | 2020-07-24 | 4.400 | 275,200 | +10,000 | 0.02% | 1,210,880 |
| 2020-07-27 | 2020-07-23 | 4.600 | 265,200 | -4,000 | 0.02% | 1,219,920 |
| 2020-07-24 | 2020-07-22 | 4.580 | 269,200 | +22,800 | 0.02% | 1,232,936 |
| 2020-07-23 | 2020-07-21 | 4.720 | 246,400 | -10,000 | 0.02% | 1,163,008 |
| 2020-07-21 | 2020-07-17 | 4.510 | 256,400 | -90,000 | 0.02% | 1,156,364 |
| 2020-07-20 | 2020-07-16 | 4.480 | 346,400 | +75,200 | 0.03% | 1,551,872 |
| 2020-07-16 | 2020-07-14 | 4.680 | 271,200 | +18,000 | 0.02% | 1,269,216 |
| 2020-07-15 | 2020-07-13 | 4.800 | 253,200 | +16,800 | 0.02% | 1,215,360 |
| 2020-07-14 | 2020-07-10 | 5.000 | 236,400 | -316,800 | 0.02% | 1,182,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 553,200 | -20,000 | 0.04% | 2,550,252 |
| 2020-07-10 | 2020-07-08 | 4.490 | 573,200 | +18,000 | 0.05% | 2,573,668 |
| 2020-07-09 | 2020-07-07 | 4.500 | 555,200 | -30,000 | 0.04% | 2,498,400 |
| 2020-07-08 | 2020-07-06 | 4.720 | 585,200 | +86,400 | 0.05% | 2,762,144 |
| 2020-07-07 | 2020-07-03 | 4.660 | 498,800 | +190,000 | 0.04% | 2,324,408 |
| 2020-07-06 | 2020-07-02 | 4.780 | 308,800 | +45,200 | 0.02% | 1,476,064 |
| 2020-07-03 | 2020-06-30 | 4.970 | 263,600 | -190,000 | 0.02% | 1,310,092 |
| 2020-07-02 | 2020-06-29 | 4.620 | 453,600 | -3,200 | 0.04% | 2,095,632 |
| 2020-06-29 | 2020-06-24 | 4.660 | 456,800 | -36,000 | 0.04% | 2,128,688 |
| 2020-06-26 | 2020-06-23 | 4.620 | 492,800 | +30,000 | 0.04% | 2,276,736 |
| 2020-06-24 | 2020-06-22 | 4.500 | 462,800 | -14,800 | 0.04% | 2,082,600 |
| 2020-06-23 | 2020-06-19 | 4.580 | 477,600 | +148,000 | 0.04% | 2,187,408 |
| 2020-06-22 | 2020-06-18 | 4.600 | 329,600 | -9,600 | 0.03% | 1,516,160 |
| 2020-06-19 | 2020-06-17 | 4.600 | 339,200 | +79,600 | 0.03% | 1,560,320 |
| 2020-06-18 | 2020-06-16 | 4.460 | 259,600 | +10,000 | 0.02% | 1,157,816 |
| 2020-06-17 | 2020-06-15 | 4.270 | 249,600 | +43,200 | 0.02% | 1,065,792 |
| 2020-06-16 | 2020-06-12 | 4.400 | 206,400 | +4,800 | 0.02% | 908,160 |
| 2020-06-15 | 2020-06-11 | 4.600 | 201,600 | +5,200 | 0.02% | 927,360 |
| 2020-06-10 | 2020-06-08 | 4.410 | 196,400 | -10,000 | 0.02% | 866,124 |
| 2020-06-05 | 2020-06-03 | 4.240 | 206,400 | -2,800 | 0.02% | 875,136 |
| 2020-06-03 | 2020-06-01 | 4.240 | 209,200 | -10,000 | 0.02% | 887,008 |
| 2020-05-27 | 2020-05-25 | 4.130 | 219,200 | +10,000 | 0.02% | 905,296 |
| 2020-05-26 | 2020-05-22 | 4.030 | 209,200 | -53,200 | 0.02% | 843,076 |
| 2020-05-25 | 2020-05-21 | 4.270 | 262,400 | -66,800 | 0.02% | 1,120,448 |
| 2020-05-22 | 2020-05-20 | 4.150 | 329,200 | +140,000 | 0.03% | 1,366,180 |
| 2020-05-12 | 2020-05-08 | 4.400 | 189,200 | +10,000 | 0.01% | 832,480 |
| 2020-05-11 | 2020-05-07 | 4.360 | 179,200 | -5,200 | 0.01% | 781,312 |
| 2020-05-04 | 2020-04-28 | 4.750 | 184,400 | +5,200 | 0.01% | 875,900 |
| 2020-04-21 | 2020-04-17 | 4.600 | 179,200 | +10,000 | 0.01% | 824,320 |
| 2020-04-14 | 2020-04-08 | 4.860 | 169,200 | -106,000 | 0.01% | 822,312 |
| 2020-04-07 | 2020-04-03 | 5.010 | 275,200 | -30,000 | 0.02% | 1,378,752 |
| 2020-04-01 | 2020-03-30 | 4.860 | 305,200 | -30,400 | 0.02% | 1,483,272 |
| 2020-03-31 | 2020-03-27 | 4.850 | 335,600 | -10,000 | 0.03% | 1,627,660 |
| 2020-03-27 | 2020-03-25 | 4.690 | 345,600 | -12,000 | 0.03% | 1,620,864 |
| 2020-03-26 | 2020-03-24 | 4.390 | 357,600 | -16,400 | 0.03% | 1,569,864 |
| 2020-03-24 | 2020-03-20 | 4.040 | 374,000 | -5,600 | 0.03% | 1,510,960 |
| 2020-03-23 | 2020-03-19 | 3.500 | 379,600 | +15,600 | 0.03% | 1,328,600 |
| 2020-03-19 | 2020-03-17 | 4.100 | 364,000 | -2,000 | 0.03% | 1,492,400 |
| 2020-03-17 | 2020-03-13 | 4.600 | 366,000 | -400 | 0.03% | 1,683,600 |
| 2020-03-16 | 2020-03-12 | 4.740 | 366,400 | -10,400 | 0.03% | 1,736,736 |
| 2020-03-13 | 2020-03-11 | 4.820 | 376,800 | -10,400 | 0.03% | 1,816,176 |
| 2020-03-11 | 2020-03-09 | 4.690 | 387,200 | -29,600 | 0.03% | 1,815,968 |
| 2020-03-06 | 2020-03-04 | 4.950 | 416,800 | +3,200 | 0.03% | 2,063,160 |
| 2020-03-03 | 2020-02-28 | 4.960 | 413,600 | +16,000 | 0.03% | 2,051,456 |
| 2020-02-28 | 2020-02-26 | 5.120 | 397,600 | +400 | 0.03% | 2,035,712 |
| 2020-02-27 | 2020-02-25 | 5.220 | 397,200 | +2,000 | 0.03% | 2,073,384 |
| 2020-02-26 | 2020-02-24 | 5.300 | 395,200 | -4,000 | 0.03% | 2,094,560 |
| 2020-02-24 | 2020-02-20 | 5.230 | 399,200 | -2,000 | 0.03% | 2,087,816 |
| 2020-02-20 | 2020-02-18 | 5.180 | 401,200 | +400 | 0.03% | 2,078,216 |
| 2020-02-19 | 2020-02-17 | 5.110 | 400,800 | -18,000 | 0.03% | 2,048,088 |
| 2020-02-14 | 2020-02-12 | 4.960 | 418,800 | -50,800 | 0.03% | 2,077,248 |
| 2020-02-13 | 2020-02-11 | 5.070 | 469,600 | -18,000 | 0.04% | 2,380,872 |
| 2020-02-12 | 2020-02-10 | 5.050 | 487,600 | +28,000 | 0.04% | 2,462,380 |
| 2020-02-11 | 2020-02-07 | 5.100 | 459,600 | +7,200 | 0.04% | 2,343,960 |
| 2020-02-07 | 2020-02-05 | 4.950 | 452,400 | +2,000 | 0.04% | 2,239,380 |
| 2020-02-06 | 2020-02-04 | 4.960 | 450,400 | -12,400 | 0.04% | 2,233,984 |
| 2020-02-05 | 2020-02-03 | 4.850 | 462,800 | -100,000 | 0.04% | 2,244,580 |
| 2020-02-04 | 2020-01-31 | 4.960 | 562,800 | -10,000 | 0.04% | 2,791,488 |
| 2020-02-03 | 2020-01-30 | 5.050 | 572,800 | +30,000 | 0.05% | 2,892,640 |
| 2020-01-31 | 2020-01-29 | 5.440 | 542,800 | +11,200 | 0.04% | 2,952,832 |
| 2020-01-30 | 2020-01-24 | 5.500 | 531,600 | +64,800 | 0.04% | 2,923,800 |
| 2020-01-23 | 2020-01-21 | 5.070 | 466,800 | -6,800 | 0.04% | 2,366,676 |
| 2020-01-21 | 2020-01-17 | 5.030 | 473,600 | +8,000 | 0.04% | 2,382,208 |
| 2020-01-20 | 2020-01-16 | 5.160 | 465,600 | +8,000 | 0.04% | 2,402,496 |
| 2020-01-16 | 2020-01-14 | 4.640 | 457,600 | -800 | 0.04% | 2,123,264 |
| 2020-01-15 | 2020-01-13 | 4.550 | 458,400 | +14,000 | 0.04% | 2,085,720 |
| 2020-01-14 | 2020-01-10 | 4.450 | 444,400 | -34,800 | 0.03% | 1,977,580 |
| 2020-01-09 | 2020-01-07 | 4.390 | 479,200 | -11,200 | 0.04% | 2,103,688 |
| 2020-01-06 | 2020-01-02 | 4.500 | 490,400 | +14,400 | 0.04% | 2,206,800 |
| 2020-01-02 | 2019-12-27 | 4.420 | 476,000 | -2,400 | 0.04% | 2,103,920 |
| 2019-12-23 | 2019-12-19 | 4.390 | 478,400 | -130,000 | 0.04% | 2,100,176 |
| 2019-12-18 | 2019-12-16 | 4.340 | 608,400 | -18,800 | 0.05% | 2,640,456 |
| 2019-12-16 | 2019-12-12 | 4.390 | 627,200 | +44,000 | 0.05% | 2,753,408 |
| 2019-12-13 | 2019-12-11 | 4.520 | 583,200 | +10,000 | 0.05% | 2,636,064 |
| 2019-12-12 | 2019-12-10 | 4.470 | 573,200 | +50,000 | 0.05% | 2,562,204 |
| 2019-12-05 | 2019-12-03 | 4.650 | 523,200 | -2,000 | 0.04% | 2,432,880 |
| 2019-12-04 | 2019-12-02 | 4.620 | 525,200 | +78,000 | 0.04% | 2,426,424 |
| 2019-11-29 | 2019-11-27 | 4.630 | 447,200 | -30,000 | 0.04% | 2,070,536 |
| 2019-11-18 | 2019-11-14 | 4.380 | 477,200 | -9,200 | 0.04% | 2,090,136 |
| 2019-11-13 | 2019-11-11 | 4.520 | 486,400 | -12,000 | 0.04% | 2,198,528 |
| 2019-11-08 | 2019-11-06 | 4.650 | 498,400 | -44,000 | 0.04% | 2,317,560 |
| 2019-11-06 | 2019-11-04 | 4.600 | 542,400 | +44,000 | 0.04% | 2,495,040 |
| 2019-11-05 | 2019-11-01 | 4.510 | 498,400 | +2,000 | 0.04% | 2,247,784 |
| 2019-10-23 | 2019-10-21 | 4.170 | 496,400 | -4,800 | 0.04% | 2,069,988 |
| 2019-10-21 | 2019-10-17 | 4.270 | 501,200 | -8,000 | 0.04% | 2,140,124 |
| 2019-10-10 | 2019-10-08 | 4.170 | 509,200 | +10,000 | 0.04% | 2,123,364 |
| 2019-10-02 | 2019-09-27 | 4.240 | 499,200 | -9,200 | 0.04% | 2,116,608 |
| 2019-09-19 | 2019-09-17 | 4.520 | 508,400 | -800 | 0.04% | 2,297,968 |
| 2019-09-17 | 2019-09-13 | 4.640 | 509,200 | +4,000 | 0.04% | 2,362,688 |
| 2019-09-16 | 2019-09-12 | 4.610 | 505,200 | +13,600 | 0.04% | 2,328,972 |
| 2019-09-12 | 2019-09-10 | 4.650 | 491,600 | -56,000 | 0.04% | 2,285,940 |
| 2019-09-11 | 2019-09-09 | 4.670 | 547,600 | -10,000 | 0.04% | 2,557,292 |
| 2019-09-10 | 2019-09-06 | 4.710 | 557,600 | +66,000 | 0.04% | 2,626,296 |
| 2019-09-06 | 2019-09-04 | 4.620 | 491,600 | -8,000 | 0.04% | 2,271,192 |
| 2019-09-03 | 2019-08-30 | 4.810 | 499,600 | +50,000 | 0.04% | 2,403,076 |
| 2019-08-08 | 2019-08-06 | 4.380 | 449,600 | -30,000 | 0.04% | 1,969,248 |
| 2019-08-06 | 2019-08-02 | 4.890 | 479,600 | +5,600 | 0.04% | 2,345,244 |
| 2019-08-05 | 2019-08-01 | 5.090 | 474,000 | +30,000 | 0.04% | 2,412,660 |
| 2019-08-01 | 2019-07-30 | 5.270 | 444,000 | +18,000 | 0.03% | 2,339,880 |
| 2019-07-31 | 2019-07-29 | 5.410 | 426,000 | +125,600 | 0.03% | 2,304,660 |
| 2019-07-30 | 2019-07-26 | 5.030 | 300,400 | -10,000 | 0.02% | 1,511,012 |
| 2019-07-17 | 2019-07-15 | 4.620 | 310,400 | +10,000 | 0.02% | 1,434,048 |
| 2019-07-09 | 2019-07-05 | 4.890 | 300,400 | -40,000 | 0.02% | 1,468,956 |
| 2019-07-08 | 2019-07-04 | 4.830 | 340,400 | +10,000 | 0.03% | 1,644,132 |
| 2019-07-05 | 2019-07-03 | 4.950 | 330,400 | -10,000 | 0.03% | 1,635,480 |
| 2019-07-04 | 2019-07-02 | 5.080 | 340,400 | -6,800 | 0.03% | 1,729,232 |
| 2019-07-03 | 2019-06-28 | 4.890 | 347,200 | -12,000 | 0.03% | 1,697,808 |
| 2019-07-02 | 2019-06-27 | 4.850 | 359,200 | +37,600 | 0.03% | 1,742,120 |
| 2019-06-28 | 2019-06-26 | 4.640 | 321,600 | +10,000 | 0.03% | 1,492,224 |
| 2019-06-25 | 2019-06-21 | 5.140 | 311,600 | +2,000 | 0.02% | 1,601,624 |
| 2019-06-21 | 2019-06-19 | 5.020 | 309,600 | +10,000 | 0.02% | 1,554,192 |
| 2019-06-18 | 2019-06-14 | 5.060 | 299,600 | -12,000 | 0.02% | 1,515,976 |
| 2019-06-17 | 2019-06-13 | 5.080 | 311,600 | -7,200 | 0.02% | 1,582,928 |
| 2019-06-14 | 2019-06-12 | 4.870 | 318,800 | -24,000 | 0.03% | 1,552,556 |
| 2019-06-13 | 2019-06-11 | 4.940 | 342,800 | +14,000 | 0.03% | 1,693,432 |
| 2019-06-12 | 2019-06-10 | 4.820 | 328,800 | -10,000 | 0.03% | 1,584,816 |
| 2019-06-11 | 2019-06-06 | 4.900 | 338,800 | -10,000 | 0.03% | 1,660,120 |
| 2019-06-06 | 2019-06-04 | 5.090 | 348,800 | -2,000 | 0.03% | 1,775,392 |
| 2019-06-03 | 2019-05-30 | 5.340 | 350,800 | -2,800 | 0.03% | 1,873,272 |
| 2019-05-30 | 2019-05-28 | 5.320 | 353,600 | +2,000 | 0.03% | 1,881,152 |
| 2019-05-29 | 2019-05-27 | 5.200 | 351,600 | +10,000 | 0.03% | 1,828,320 |
| 2019-05-27 | 2019-05-23 | 5.390 | 341,600 | -3,200 | 0.03% | 1,841,224 |
| 2019-05-24 | 2019-05-22 | 5.590 | 344,800 | -20,000 | 0.03% | 1,927,432 |
| 2019-05-23 | 2019-05-21 | 5.640 | 364,800 | +23,200 | 0.03% | 2,057,472 |
| 2019-05-21 | 2019-05-17 | 6.100 | 341,600 | -2,000 | 0.03% | 2,083,760 |
| 2019-05-20 | 2019-05-16 | 6.400 | 343,600 | -28,800 | 0.03% | 2,199,040 |
| 2019-05-17 | 2019-05-15 | 5.890 | 372,400 | +26,000 | 0.03% | 2,193,436 |
| 2019-05-16 | 2019-05-14 | 5.640 | 346,400 | -20,000 | 0.03% | 1,953,696 |
| 2019-05-15 | 2019-05-10 | 6.000 | 366,400 | +4,000 | 0.03% | 2,198,400 |
| 2019-05-14 | 2019-05-09 | 6.040 | 362,400 | -1,200 | 0.03% | 2,188,896 |
| 2019-05-09 | 2019-05-07 | 6.500 | 363,600 | -10,000 | 0.03% | 2,363,400 |
| 2019-05-08 | 2019-05-06 | 6.420 | 373,600 | -2,000 | 0.03% | 2,398,512 |
| 2019-05-07 | 2019-05-03 | 6.880 | 375,600 | +16,800 | 0.03% | 2,584,128 |
| 2019-05-06 | 2019-05-02 | 6.750 | 358,800 | -10,800 | 0.03% | 2,421,900 |
| 2019-05-02 | 2019-04-29 | 7.270 | 369,600 | -8,800 | 0.03% | 2,686,992 |
| 2019-04-29 | 2019-04-25 | 7.200 | 378,400 | +1,600 | 0.03% | 2,724,480 |
| 2019-04-26 | 2019-04-24 | 7.670 | 376,800 | +1,200 | 0.03% | 2,890,056 |
| 2019-04-25 | 2019-04-23 | 8.070 | 375,600 | +8,800 | 0.03% | 3,031,092 |
| 2019-04-24 | 2019-04-18 | 8.120 | 366,800 | +2,000 | 0.03% | 2,978,416 |
| 2019-04-23 | 2019-04-17 | 8.100 | 364,800 | +14,800 | 0.03% | 2,954,880 |
| 2019-04-18 | 2019-04-16 | 8.400 | 350,000 | +32,400 | 0.03% | 2,940,000 |
| 2019-04-17 | 2019-04-15 | 8.670 | 317,600 | +22,800 | 0.03% | 2,753,592 |
| 2019-04-16 | 2019-04-12 | 9.040 | 294,800 | +112,800 | 0.02% | 2,664,992 |
| 2019-04-15 | 2019-04-11 | 8.920 | 182,000 | +29,200 | 0.01% | 1,623,440 |
| 2019-04-12 | 2019-04-10 | 8.850 | 152,800 | -18,400 | 0.01% | 1,352,280 |
| 2019-04-10 | 2019-04-08 | 7.450 | 171,200 | +800 | 0.01% | 1,275,440 |
| 2019-04-09 | 2019-04-04 | 7.880 | 170,400 | +8,000 | 0.01% | 1,342,752 |
| 2019-04-08 | 2019-04-03 | 6.760 | 162,400 | +10,000 | 0.01% | 1,097,824 |
| 2019-04-03 | 2019-04-01 | 5.920 | 152,400 | +400 | 0.01% | 902,208 |
| 2019-03-26 | 2019-03-22 | 5.780 | 152,000 | +12,400 | 0.01% | 878,560 |
| 2019-03-25 | 2019-03-21 | 5.820 | 139,600 | +10,000 | 0.01% | 812,472 |
| 2019-03-15 | 2019-03-13 | 6.250 | 129,600 | +62,000 | 0.01% | 810,000 |
| 2019-03-08 | 2019-03-06 | 5.940 | 67,600 | +14,000 | 0.01% | 401,544 |
| 2019-02-28 | 2019-02-26 | 6.130 | 53,600 | -2,000 | 0.00% | 328,568 |
| 2019-02-21 | 2019-02-19 | 5.970 | 55,600 | +2,000 | 0.00% | 331,932 |
| 2019-02-11 | 2019-02-04 | 6.280 | 53,600 | +10,000 | 0.00% | 336,608 |
| 2019-01-31 | 2019-01-29 | 6.180 | 43,600 | +9,600 | 0.00% | 269,448 |
| 2019-01-30 | 2019-01-28 | 6.150 | 34,000 | -13,200 | 0.00% | 209,100 |
| 2019-01-24 | 2019-01-22 | 6.010 | 47,200 | -800 | 0.00% | 283,672 |
| 2019-01-23 | 2019-01-21 | 6.030 | 48,000 | -60,800 | 0.00% | 289,440 |
| 2018-12-28 | 2018-12-24 | 6.250 | 108,800 | -18,000 | 0.01% | 680,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 126,800 | -10,000 | 0.01% | 730,368 |
| 2018-12-19 | 2018-12-17 | 5.700 | 136,800 | -12,800 | 0.01% | 779,760 |
| 2018-12-13 | 2018-12-11 | 5.300 | 149,600 | -40,000 | 0.01% | 792,880 |
| 2018-12-12 | 2018-12-10 | 5.220 | 189,600 | +2,800 | 0.01% | 989,712 |
| 2018-12-11 | 2018-12-07 | 5.940 | 186,800 | -116,800 | 0.01% | 1,109,592 |
| 2018-12-10 | 2018-12-06 | 6.030 | 303,600 | 0.02% | 1,830,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy