History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,263,325 | +0 | 0.07% | 1,351,758 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,263,325 | +0 | 0.07% | 1,414,924 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,263,325 | +0 | 0.07% | 1,465,457 |
| 2025-10-09 | 2025-10-06 | 1.170 | 1,263,325 | +0 | 0.07% | 1,478,090 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,263,325 | +0 | 0.07% | 1,503,357 |
| 2025-10-06 | 2025-10-02 | 1.140 | 1,263,325 | +0 | 0.07% | 1,440,190 |
| 2025-10-03 | 2025-09-30 | 1.130 | 1,263,325 | -10,000 | 0.07% | 1,427,557 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,273,325 | +30,800 | 0.07% | 1,273,325 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,242,525 | -10,000 | 0.07% | 1,404,053 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,252,525 | +10,000 | 0.07% | 1,352,727 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,242,525 | +10,000 | 0.07% | 1,354,352 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,232,525 | +12,000 | 0.07% | 1,540,656 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,220,525 | +2,400 | 0.07% | 1,415,809 |
| 2025-08-14 | 2025-08-12 | 1.070 | 1,218,125 | +2,400 | 0.07% | 1,303,394 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,215,725 | +10,000 | 0.07% | 1,434,556 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,205,725 | -8,000 | 0.07% | 1,374,526 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,213,725 | +400 | 0.07% | 1,444,333 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,213,325 | +800 | 0.07% | 1,540,923 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,212,525 | +1,600 | 0.07% | 1,394,404 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,210,925 | +2,800 | 0.07% | 1,380,454 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,208,125 | -9,600 | 0.07% | 1,280,612 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,217,725 | +2,400 | 0.07% | 1,254,257 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,215,325 | +1,200 | 0.07% | 1,203,172 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,214,125 | +11,200 | 0.07% | 1,189,842 |
| 2025-07-23 | 2025-07-21 | 1.070 | 1,202,925 | -800 | 0.07% | 1,287,130 |
| 2025-07-22 | 2025-07-18 | 1.080 | 1,203,725 | -7,600 | 0.07% | 1,300,023 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,211,325 | -10,000 | 0.07% | 944,834 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,221,325 | +2,000 | 0.07% | 989,273 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,219,325 | +10,800 | 0.07% | 1,048,620 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,208,525 | -14,000 | 0.07% | 978,905 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,222,525 | +10,000 | 0.07% | 892,443 |
| 2025-05-26 | 2025-05-22 | 0.740 | 1,212,525 | +20,000 | 0.07% | 897,268 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,192,525 | +3,200 | 0.07% | 1,037,497 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,189,325 | +2,000 | 0.07% | 1,010,926 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,187,325 | +2,000 | 0.07% | 997,353 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,185,325 | +1,200 | 0.07% | 983,820 |
| 2025-04-11 | 2025-04-09 | 0.810 | 1,184,125 | -20,000 | 0.07% | 959,141 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,204,125 | +10,000 | 0.07% | 1,119,836 |
| 2025-03-31 | 2025-03-27 | 0.980 | 1,194,125 | +400 | 0.07% | 1,170,242 |
| 2025-03-28 | 2025-03-26 | 0.970 | 1,193,725 | -57,600 | 0.07% | 1,157,913 |
| 2025-03-26 | 2025-03-24 | 1.040 | 1,251,325 | -30,000 | 0.08% | 1,301,378 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,281,325 | +1,200 | 0.08% | 1,358,204 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,280,125 | -65,600 | 0.08% | 1,651,361 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,345,725 | +10,000 | 0.08% | 1,762,900 |
| 2025-03-06 | 2025-03-04 | 1.230 | 1,335,725 | +1,200 | 0.08% | 1,642,942 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,334,525 | +800 | 0.08% | 1,681,502 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,333,725 | -2,800 | 0.08% | 1,667,156 |
| 2025-03-03 | 2025-02-27 | 1.370 | 1,336,525 | +1,200 | 0.08% | 1,831,039 |
| 2025-02-27 | 2025-02-25 | 1.420 | 1,335,325 | +800 | 0.08% | 1,896,162 |
| 2025-02-26 | 2025-02-24 | 1.410 | 1,334,525 | +4,800 | 0.08% | 1,881,680 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,329,725 | +10,000 | 0.08% | 2,100,966 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,319,725 | +19,200 | 0.08% | 2,283,124 |
| 2025-02-20 | 2025-02-18 | 1.910 | 1,300,525 | +2,000 | 0.08% | 2,484,003 |
| 2025-02-13 | 2025-02-11 | 1.690 | 1,298,525 | +2,000 | 0.08% | 2,194,507 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,296,525 | -400 | 0.08% | 2,294,849 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,296,925 | +2,400 | 0.08% | 2,256,650 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,294,525 | +2,000 | 0.08% | 2,019,459 |
| 2025-01-27 | 2025-01-23 | 1.560 | 1,292,525 | +2,000 | 0.08% | 2,016,339 |
| 2025-01-24 | 2025-01-22 | 1.610 | 1,290,525 | +4,000 | 0.08% | 2,077,745 |
| 2025-01-20 | 2025-01-16 | 1.690 | 1,286,525 | +2,000 | 0.08% | 2,174,227 |
| 2025-01-17 | 2025-01-15 | 1.680 | 1,284,525 | -116,800 | 0.08% | 2,158,002 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,401,325 | +12,000 | 0.08% | 2,396,266 |
| 2025-01-06 | 2025-01-02 | 2.100 | 1,389,325 | +7,600 | 0.08% | 2,917,582 |
| 2025-01-03 | 2024-12-31 | 2.700 | 1,381,725 | +4,000 | 0.08% | 3,730,658 |
| 2025-01-02 | 2024-12-27 | 2.570 | 1,377,725 | +2,000 | 0.08% | 3,540,753 |
| 2024-12-30 | 2024-12-24 | 2.620 | 1,375,725 | -19,600 | 0.08% | 3,604,400 |
| 2024-12-27 | 2024-12-20 | 2.650 | 1,395,325 | -3,600 | 0.08% | 3,697,611 |
| 2024-12-20 | 2024-12-18 | 2.580 | 1,398,925 | -1,600 | 0.08% | 3,609,226 |
| 2024-12-19 | 2024-12-17 | 2.470 | 1,400,525 | +2,800 | 0.08% | 3,459,297 |
| 2024-12-17 | 2024-12-13 | 2.450 | 1,397,725 | +4,000 | 0.08% | 3,424,426 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,393,725 | +6,000 | 0.08% | 3,428,564 |
| 2024-12-13 | 2024-12-11 | 2.460 | 1,387,725 | +1,200 | 0.08% | 3,413,804 |
| 2024-12-10 | 2024-12-06 | 2.690 | 1,386,525 | +400 | 0.08% | 3,729,752 |
| 2024-12-09 | 2024-12-05 | 2.750 | 1,386,125 | +12,000 | 0.08% | 3,811,844 |
| 2024-12-06 | 2024-12-04 | 2.610 | 1,374,125 | -33,200 | 0.08% | 3,586,466 |
| 2024-11-27 | 2024-11-25 | 2.490 | 1,407,325 | +13,200 | 0.08% | 3,504,239 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,394,125 | -1,600 | 0.08% | 3,764,138 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,395,725 | +8,400 | 0.08% | 3,628,885 |
| 2024-11-21 | 2024-11-19 | 2.560 | 1,387,325 | +30,400 | 0.08% | 3,551,552 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,356,925 | -800 | 0.08% | 3,487,297 |
| 2024-11-14 | 2024-11-12 | 2.390 | 1,357,725 | +1,200 | 0.08% | 3,244,963 |
| 2024-10-31 | 2024-10-29 | 2.070 | 1,356,525 | +2,000 | 0.08% | 2,808,007 |
| 2024-10-25 | 2024-10-23 | 2.140 | 1,354,525 | -40,000 | 0.08% | 2,898,684 |
| 2024-10-23 | 2024-10-21 | 2.190 | 1,394,525 | +2,000 | 0.08% | 3,054,010 |
| 2024-10-22 | 2024-10-18 | 2.180 | 1,392,525 | +11,600 | 0.08% | 3,035,704 |
| 2024-10-16 | 2024-10-14 | 2.100 | 1,380,925 | +2,000 | 0.08% | 2,899,942 |
| 2024-10-15 | 2024-10-10 | 2.250 | 1,378,925 | +2,000 | 0.08% | 3,102,581 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,376,925 | +2,000 | 0.08% | 3,166,927 |
| 2024-10-10 | 2024-10-08 | 2.380 | 1,374,925 | +2,000 | 0.08% | 3,272,322 |
| 2024-10-09 | 2024-10-07 | 2.690 | 1,372,925 | +182,800 | 0.08% | 3,693,168 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,190,125 | +2,000 | 0.07% | 2,856,300 |
| 2024-09-30 | 2024-09-26 | 2.310 | 1,188,125 | -400 | 0.07% | 2,744,569 |
| 2024-09-27 | 2024-09-25 | 2.280 | 1,188,525 | -196,000 | 0.07% | 2,709,837 |
| 2024-09-25 | 2024-09-23 | 2.040 | 1,384,525 | -30,800 | 0.08% | 2,824,431 |
| 2024-09-20 | 2024-09-17 | 2.070 | 1,415,325 | -400 | 0.08% | 2,929,723 |
| 2024-09-12 | 2024-09-10 | 2.010 | 1,415,725 | -400 | 0.08% | 2,845,607 |
| 2024-09-03 | 2024-08-30 | 2.210 | 1,416,125 | +3,200 | 0.08% | 3,129,636 |
| 2024-08-28 | 2024-08-26 | 2.160 | 1,412,925 | +10,800 | 0.08% | 3,051,918 |
| 2024-08-26 | 2024-08-22 | 2.180 | 1,402,125 | +12,800 | 0.08% | 3,056,632 |
| 2024-08-22 | 2024-08-20 | 2.240 | 1,389,325 | -2,800 | 0.08% | 3,112,088 |
| 2024-08-19 | 2024-08-15 | 2.250 | 1,392,125 | -46,000 | 0.08% | 3,132,281 |
| 2024-08-02 | 2024-07-31 | 2.310 | 1,438,125 | +2,000 | 0.09% | 3,322,069 |
| 2024-07-26 | 2024-07-24 | 2.480 | 1,436,125 | -20,400 | 0.09% | 3,561,590 |
| 2024-07-25 | 2024-07-23 | 2.500 | 1,456,525 | -17,600 | 0.09% | 3,641,312 |
| 2024-07-22 | 2024-07-18 | 2.600 | 1,474,125 | +6,400 | 0.09% | 3,832,725 |
| 2024-07-18 | 2024-07-16 | 2.520 | 1,467,725 | -7,200 | 0.09% | 3,698,667 |
| 2024-07-17 | 2024-07-15 | 2.600 | 1,474,925 | -3,200 | 0.09% | 3,834,805 |
| 2024-07-16 | 2024-07-12 | 2.700 | 1,478,125 | -12,000 | 0.09% | 3,990,938 |
| 2024-07-11 | 2024-07-09 | 2.570 | 1,490,125 | +2,000 | 0.09% | 3,829,621 |
| 2024-07-09 | 2024-07-05 | 2.760 | 1,488,125 | +2,000 | 0.09% | 4,107,225 |
| 2024-07-08 | 2024-07-04 | 2.790 | 1,486,125 | -8,800 | 0.09% | 4,146,289 |
| 2024-07-05 | 2024-07-03 | 2.750 | 1,494,925 | -2,800 | 0.10% | 4,111,044 |
| 2024-07-04 | 2024-07-02 | 2.870 | 1,497,725 | -12,800 | 0.10% | 4,298,471 |
| 2024-07-02 | 2024-06-27 | 2.940 | 1,510,525 | -2,400 | 0.10% | 4,440,944 |
| 2024-06-27 | 2024-06-25 | 2.860 | 1,512,925 | -6,000 | 0.10% | 4,326,966 |
| 2024-06-26 | 2024-06-24 | 2.880 | 1,518,925 | +6,000 | 0.10% | 4,374,504 |
| 2024-06-25 | 2024-06-21 | 2.900 | 1,512,925 | -5,200 | 0.10% | 4,387,482 |
| 2024-06-24 | 2024-06-20 | 2.920 | 1,518,125 | +1,200 | 0.10% | 4,432,925 |
| 2024-06-20 | 2024-06-18 | 2.930 | 1,516,925 | +1,200 | 0.10% | 4,444,590 |
| 2024-06-12 | 2024-06-07 | 2.890 | 1,515,725 | -2,000 | 0.10% | 4,380,445 |
| 2024-06-11 | 2024-06-06 | 2.900 | 1,517,725 | +1,200 | 0.10% | 4,401,402 |
| 2024-06-07 | 2024-06-05 | 2.980 | 1,516,525 | -4,800 | 0.10% | 4,519,244 |
| 2024-06-06 | 2024-06-04 | 3.060 | 1,521,325 | -4,800 | 0.10% | 4,655,254 |
| 2024-06-05 | 2024-06-03 | 2.920 | 1,526,125 | +14,000 | 0.10% | 4,456,285 |
| 2024-06-03 | 2024-05-30 | 3.080 | 1,512,125 | -800 | 0.10% | 4,657,345 |
| 2024-05-29 | 2024-05-27 | 3.170 | 1,512,925 | +23,600 | 0.10% | 4,795,972 |
| 2024-05-28 | 2024-05-24 | 3.030 | 1,489,325 | -400 | 0.09% | 4,512,655 |
| 2024-05-27 | 2024-05-23 | 2.990 | 1,489,725 | +1,200 | 0.09% | 4,454,278 |
| 2024-05-20 | 2024-05-16 | 3.070 | 1,488,525 | -3,200 | 0.09% | 4,569,772 |
| 2024-05-16 | 2024-05-13 | 3.010 | 1,491,725 | +800 | 0.09% | 4,490,092 |
| 2024-05-10 | 2024-05-08 | 3.060 | 1,490,925 | +7,600 | 0.09% | 4,562,230 |
| 2024-05-07 | 2024-05-03 | 2.910 | 1,483,325 | +1,600 | 0.09% | 4,316,476 |
| 2024-05-03 | 2024-04-30 | 2.930 | 1,481,725 | +800 | 0.09% | 4,341,454 |
| 2024-05-02 | 2024-04-29 | 2.950 | 1,480,925 | -9,200 | 0.09% | 4,368,729 |
| 2024-04-30 | 2024-04-26 | 2.940 | 1,490,125 | -30,000 | 0.09% | 4,380,968 |
| 2024-04-22 | 2024-04-18 | 2.380 | 1,520,125 | +4,000 | 0.10% | 3,617,898 |
| 2024-04-11 | 2024-04-09 | 2.460 | 1,516,125 | -52,400 | 0.10% | 3,729,668 |
| 2024-04-10 | 2024-04-08 | 2.350 | 1,568,525 | -5,600 | 0.10% | 3,686,034 |
| 2024-04-02 | 2024-03-27 | 2.310 | 1,574,125 | -80,400 | 0.10% | 3,636,229 |
| 2024-03-28 | 2024-03-26 | 2.100 | 1,654,525 | -80,000 | 0.11% | 3,474,502 |
| 2024-03-27 | 2024-03-25 | 2.180 | 1,734,525 | -80,000 | 0.11% | 3,781,265 |
| 2024-03-22 | 2024-03-20 | 2.190 | 1,814,525 | -30,000 | 0.12% | 3,973,810 |
| 2024-03-21 | 2024-03-19 | 2.100 | 1,844,525 | +30,000 | 0.12% | 3,873,502 |
| 2024-03-14 | 2024-03-12 | 2.050 | 1,814,525 | -400 | 0.12% | 3,719,776 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,814,925 | -30,000 | 0.12% | 3,611,701 |
| 2024-03-07 | 2024-03-05 | 1.820 | 1,844,925 | +30,000 | 0.12% | 3,357,764 |
| 2024-03-06 | 2024-03-04 | 1.910 | 1,814,925 | +2,000 | 0.12% | 3,466,507 |
| 2024-03-05 | 2024-03-01 | 1.910 | 1,812,925 | +30,000 | 0.12% | 3,462,687 |
| 2024-03-04 | 2024-02-29 | 2.020 | 1,782,925 | -2,800 | 0.11% | 3,601,508 |
| 2024-03-01 | 2024-02-28 | 1.950 | 1,785,725 | -21,600 | 0.11% | 3,482,164 |
| 2024-02-28 | 2024-02-26 | 2.030 | 1,807,325 | +37,200 | 0.11% | 3,668,870 |
| 2024-02-27 | 2024-02-23 | 1.980 | 1,770,125 | +12,000 | 0.11% | 3,504,848 |
| 2024-02-26 | 2024-02-22 | 1.870 | 1,758,125 | +45,600 | 0.11% | 3,287,694 |
| 2024-02-23 | 2024-02-21 | 1.750 | 1,712,525 | +4,000 | 0.11% | 2,996,919 |
| 2024-02-21 | 2024-02-19 | 1.530 | 1,708,525 | +2,000 | 0.11% | 2,614,043 |
| 2024-02-20 | 2024-02-16 | 1.690 | 1,706,525 | +23,200 | 0.11% | 2,884,027 |
| 2024-02-15 | 2024-02-09 | 1.460 | 1,683,325 | +13,200 | 0.11% | 2,457,654 |
| 2024-02-14 | 2024-02-07 | 1.510 | 1,670,125 | +10,000 | 0.11% | 2,521,889 |
| 2024-02-01 | 2024-01-30 | 1.480 | 1,660,125 | -120,000 | 0.11% | 2,456,985 |
| 2024-01-31 | 2024-01-29 | 1.500 | 1,780,125 | +2,000 | 0.11% | 2,670,188 |
| 2024-01-23 | 2024-01-19 | 1.540 | 1,778,125 | -72,400 | 0.11% | 2,738,312 |
| 2024-01-18 | 2024-01-16 | 1.830 | 1,850,525 | +2,000 | 0.12% | 3,386,461 |
| 2024-01-17 | 2024-01-15 | 1.940 | 1,848,525 | +2,400 | 0.12% | 3,586,138 |
| 2024-01-15 | 2024-01-11 | 2.150 | 1,846,125 | +59,600 | 0.12% | 3,969,169 |
| 2024-01-12 | 2024-01-10 | 2.120 | 1,786,525 | +4,000 | 0.11% | 3,787,433 |
| 2024-01-09 | 2024-01-05 | 2.100 | 1,782,525 | +32,000 | 0.11% | 3,743,302 |
| 2024-01-08 | 2024-01-04 | 2.050 | 1,750,525 | +30,000 | 0.11% | 3,588,576 |
| 2024-01-04 | 2024-01-02 | 2.160 | 1,720,525 | +103,600 | 0.11% | 3,716,334 |
| 2024-01-03 | 2023-12-29 | 2.310 | 1,616,925 | -184,800 | 0.10% | 3,735,097 |
| 2023-12-28 | 2023-12-22 | 2.140 | 1,801,725 | -800 | 0.11% | 3,855,692 |
| 2023-12-27 | 2023-12-21 | 2.350 | 1,802,525 | +23,600 | 0.11% | 4,235,934 |
| 2023-12-22 | 2023-12-20 | 2.300 | 1,778,925 | -12,400 | 0.11% | 4,091,527 |
| 2023-12-21 | 2023-12-19 | 2.290 | 1,791,325 | +74,000 | 0.11% | 4,102,134 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,717,325 | -85,200 | 0.11% | 3,898,328 |
| 2023-12-19 | 2023-12-15 | 2.330 | 1,802,525 | -5,600 | 0.11% | 4,199,883 |
| 2023-12-18 | 2023-12-14 | 2.300 | 1,808,125 | -2,800 | 0.11% | 4,158,687 |
| 2023-12-13 | 2023-12-11 | 2.320 | 1,810,925 | +3,600 | 0.12% | 4,201,346 |
| 2023-12-12 | 2023-12-08 | 2.350 | 1,807,325 | -13,600 | 0.11% | 4,247,214 |
| 2023-12-08 | 2023-12-06 | 2.340 | 1,820,925 | +2,800 | 0.12% | 4,260,964 |
| 2023-12-07 | 2023-12-05 | 2.410 | 1,818,125 | -41,200 | 0.12% | 4,381,681 |
| 2023-12-06 | 2023-12-04 | 2.390 | 1,859,325 | -400 | 0.12% | 4,443,787 |
| 2023-12-05 | 2023-12-01 | 2.450 | 1,859,725 | +6,400 | 0.12% | 4,556,326 |
| 2023-12-04 | 2023-11-30 | 2.470 | 1,853,325 | -31,200 | 0.12% | 4,577,713 |
| 2023-12-01 | 2023-11-29 | 2.560 | 1,884,525 | +2,400 | 0.12% | 4,824,384 |
| 2023-11-30 | 2023-11-28 | 2.650 | 1,882,125 | +11,600 | 0.12% | 4,987,631 |
| 2023-11-29 | 2023-11-27 | 2.690 | 1,870,525 | -9,200 | 0.12% | 5,031,712 |
| 2023-11-28 | 2023-11-24 | 2.600 | 1,879,725 | -15,600 | 0.12% | 4,887,285 |
| 2023-11-27 | 2023-11-23 | 2.640 | 1,895,325 | +8,000 | 0.12% | 5,003,658 |
| 2023-11-24 | 2023-11-22 | 2.620 | 1,887,325 | +39,600 | 0.12% | 4,944,792 |
| 2023-11-23 | 2023-11-21 | 2.660 | 1,847,725 | +14,000 | 0.12% | 4,914,948 |
| 2023-11-22 | 2023-11-20 | 2.510 | 1,833,725 | -28,800 | 0.12% | 4,602,650 |
| 2023-11-21 | 2023-11-17 | 2.490 | 1,862,525 | +62,800 | 0.12% | 4,637,687 |
| 2023-11-16 | 2023-11-14 | 2.360 | 1,799,725 | +10,400 | 0.11% | 4,247,351 |
| 2023-11-15 | 2023-11-13 | 2.530 | 1,789,325 | -74,400 | 0.11% | 4,526,992 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,863,725 | +8,000 | 0.12% | 4,696,587 |
| 2023-11-13 | 2023-11-09 | 2.620 | 1,855,725 | +767,600 | 0.12% | 4,862,000 |
| 2023-11-10 | 2023-11-08 | 2.710 | 1,088,125 | -861,600 | 0.07% | 2,948,819 |
| 2023-11-08 | 2023-11-06 | 2.710 | 1,949,725 | +7,600 | 0.12% | 5,283,755 |
| 2023-11-07 | 2023-11-03 | 2.620 | 1,942,125 | -30,000 | 0.12% | 5,088,368 |
| 2023-11-03 | 2023-11-01 | 2.550 | 1,972,125 | +62,000 | 0.13% | 5,028,919 |
| 2023-11-01 | 2023-10-30 | 2.630 | 1,910,125 | +30,400 | 0.12% | 5,023,629 |
| 2023-10-31 | 2023-10-27 | 2.700 | 1,879,725 | +22,400 | 0.12% | 5,075,258 |
| 2023-10-30 | 2023-10-26 | 2.680 | 1,857,325 | +18,800 | 0.12% | 4,977,631 |
| 2023-10-26 | 2023-10-24 | 2.690 | 1,838,525 | -23,600 | 0.12% | 4,945,632 |
| 2023-10-25 | 2023-10-20 | 2.700 | 1,862,125 | -20,000 | 0.12% | 5,027,738 |
| 2023-10-24 | 2023-10-19 | 2.800 | 1,882,125 | +84,400 | 0.12% | 5,269,950 |
| 2023-10-20 | 2023-10-18 | 2.860 | 1,797,725 | +420,400 | 0.11% | 5,141,494 |
| 2023-10-19 | 2023-10-17 | 2.780 | 1,377,325 | -412,400 | 0.09% | 3,828,963 |
| 2023-10-18 | 2023-10-16 | 2.670 | 1,789,725 | +1,200 | 0.11% | 4,778,566 |
| 2023-10-16 | 2023-10-12 | 2.930 | 1,788,525 | +112,800 | 0.11% | 5,240,378 |
| 2023-10-13 | 2023-10-11 | 3.060 | 1,675,725 | +244,800 | 0.11% | 5,127,718 |
| 2023-10-12 | 2023-10-10 | 3.060 | 1,430,925 | +30,000 | 0.09% | 4,378,630 |
| 2023-10-11 | 2023-10-09 | 3.030 | 1,400,925 | +60,000 | 0.09% | 4,244,803 |
| 2023-10-10 | 2023-10-06 | 3.020 | 1,340,925 | +73,200 | 0.09% | 4,049,594 |
| 2023-10-09 | 2023-10-05 | 2.930 | 1,267,725 | +226,000 | 0.08% | 3,714,434 |
| 2023-10-06 | 2023-10-04 | 3.030 | 1,041,725 | +20,000 | 0.07% | 3,156,427 |
| 2023-10-05 | 2023-10-03 | 2.990 | 1,021,725 | +88,000 | 0.06% | 3,054,958 |
| 2023-10-04 | 2023-09-29 | 3.060 | 933,725 | +15,200 | 0.06% | 2,857,198 |
| 2023-10-03 | 2023-09-28 | 3.030 | 918,525 | -236,000 | 0.06% | 2,783,131 |
| 2023-09-29 | 2023-09-27 | 3.050 | 1,154,525 | -433,600 | 0.07% | 3,521,301 |
| 2023-09-18 | 2023-09-14 | 3.190 | 1,588,125 | +1,200 | 0.10% | 5,066,119 |
| 2023-09-12 | 2023-09-07 | 3.390 | 1,586,925 | -30,000 | 0.10% | 5,379,676 |
| 2023-09-11 | 2023-09-06 | 3.290 | 1,616,925 | -11,200 | 0.10% | 5,319,683 |
| 2023-09-05 | 2023-08-31 | 3.290 | 1,628,125 | -60,000 | 0.10% | 5,356,531 |
| 2023-08-25 | 2023-08-23 | 2.950 | 1,688,125 | +30,000 | 0.11% | 4,979,969 |
| 2023-08-22 | 2023-08-18 | 3.050 | 1,658,125 | +41,200 | 0.11% | 5,057,281 |
| 2023-08-21 | 2023-08-17 | 3.130 | 1,616,925 | -52,400 | 0.10% | 5,060,975 |
| 2023-08-17 | 2023-08-15 | 2.990 | 1,669,325 | +62,000 | 0.11% | 4,991,282 |
| 2023-08-16 | 2023-08-14 | 3.140 | 1,607,325 | +4,000 | 0.10% | 5,047,000 |
| 2023-08-15 | 2023-08-11 | 3.200 | 1,603,325 | +18,400 | 0.10% | 5,130,640 |
| 2023-08-11 | 2023-08-09 | 3.260 | 1,584,925 | +6,000 | 0.10% | 5,166,856 |
| 2023-08-10 | 2023-08-08 | 3.300 | 1,578,925 | +35,600 | 0.10% | 5,210,452 |
| 2023-08-08 | 2023-08-04 | 3.510 | 1,543,325 | +1,200 | 0.10% | 5,417,071 |
| 2023-08-04 | 2023-08-02 | 3.660 | 1,542,125 | -32,000 | 0.10% | 5,644,178 |
| 2023-08-03 | 2023-08-01 | 3.660 | 1,574,125 | -30,000 | 0.10% | 5,761,298 |
| 2023-08-02 | 2023-07-31 | 3.590 | 1,604,125 | +1,200 | 0.10% | 5,758,809 |
| 2023-08-01 | 2023-07-28 | 3.580 | 1,602,925 | -30,000 | 0.10% | 5,738,472 |
| 2023-07-31 | 2023-07-27 | 3.590 | 1,632,925 | +30,000 | 0.10% | 5,862,201 |
| 2023-07-26 | 2023-07-24 | 3.500 | 1,602,925 | +18,000 | 0.10% | 5,610,238 |
| 2023-07-25 | 2023-07-21 | 3.450 | 1,584,925 | +1,200 | 0.10% | 5,467,991 |
| 2023-07-24 | 2023-07-20 | 3.400 | 1,583,725 | -56,000 | 0.10% | 5,384,665 |
| 2023-07-20 | 2023-07-18 | 3.060 | 1,639,725 | +5,200 | 0.10% | 5,017,558 |
| 2023-07-14 | 2023-07-12 | 3.100 | 1,634,525 | +46,800 | 0.12% | 5,067,028 |
| 2023-07-13 | 2023-07-11 | 3.210 | 1,587,725 | +32,000 | 0.11% | 5,096,597 |
| 2023-07-07 | 2023-07-05 | 3.700 | 1,555,725 | -35,200 | 0.11% | 5,756,182 |
| 2023-07-03 | 2023-06-29 | 3.570 | 1,590,925 | -32,000 | 0.11% | 5,679,602 |
| 2023-06-23 | 2023-06-20 | 3.340 | 1,622,925 | +33,600 | 0.12% | 5,420,570 |
| 2023-06-21 | 2023-06-19 | 3.570 | 1,589,325 | +33,600 | 0.11% | 5,673,890 |
| 2023-06-20 | 2023-06-16 | 3.720 | 1,555,725 | -30,000 | 0.11% | 5,787,297 |
| 2023-06-15 | 2023-06-13 | 3.320 | 1,585,725 | -2,000 | 0.11% | 5,264,607 |
| 2023-06-12 | 2023-06-08 | 3.060 | 1,587,725 | +32,000 | 0.11% | 4,858,438 |
| 2023-06-08 | 2023-06-06 | 3.340 | 1,555,725 | -6,000 | 0.11% | 5,196,122 |
| 2023-06-07 | 2023-06-05 | 3.330 | 1,561,725 | +30,000 | 0.11% | 5,200,544 |
| 2023-06-01 | 2023-05-30 | 2.990 | 1,531,725 | +20,000 | 0.11% | 4,579,858 |
| 2023-05-30 | 2023-05-25 | 2.870 | 1,511,725 | +5,200 | 0.11% | 4,338,651 |
| 2023-05-24 | 2023-05-22 | 3.000 | 1,506,525 | +1,200 | 0.11% | 4,519,575 |
| 2023-05-23 | 2023-05-19 | 3.020 | 1,505,325 | +4,000 | 0.11% | 4,546,082 |
| 2023-05-19 | 2023-05-17 | 3.090 | 1,501,325 | +4,400 | 0.11% | 4,639,094 |
| 2023-05-17 | 2023-05-15 | 3.180 | 1,496,925 | -102,000 | 0.11% | 4,760,222 |
| 2023-05-16 | 2023-05-12 | 3.270 | 1,598,925 | +1,200 | 0.11% | 5,228,485 |
| 2023-05-11 | 2023-05-09 | 3.270 | 1,597,725 | +4,000 | 0.11% | 5,224,561 |
| 2023-05-10 | 2023-05-08 | 3.370 | 1,593,725 | +18,000 | 0.11% | 5,370,853 |
| 2023-05-08 | 2023-05-04 | 3.470 | 1,575,725 | +1,200 | 0.11% | 5,467,766 |
| 2023-04-27 | 2023-04-25 | 3.510 | 1,574,525 | +7,200 | 0.11% | 5,526,583 |
| 2023-04-26 | 2023-04-24 | 3.630 | 1,567,325 | +1,200 | 0.11% | 5,689,390 |
| 2023-04-21 | 2023-04-19 | 3.630 | 1,566,125 | +16,800 | 0.11% | 5,685,034 |
| 2023-04-13 | 2023-04-11 | 3.990 | 1,549,325 | +7,200 | 0.11% | 6,181,807 |
| 2023-04-12 | 2023-04-06 | 4.160 | 1,542,125 | +30,000 | 0.11% | 6,415,240 |
| 2023-04-03 | 2023-03-30 | 4.250 | 1,512,125 | +7,200 | 0.11% | 6,426,531 |
| 2023-03-31 | 2023-03-29 | 4.240 | 1,504,925 | -16,400 | 0.11% | 6,380,882 |
| 2023-03-30 | 2023-03-28 | 4.000 | 1,521,325 | -30,000 | 0.11% | 6,085,300 |
| 2023-03-29 | 2023-03-27 | 3.660 | 1,551,325 | +30,000 | 0.11% | 5,677,850 |
| 2023-03-28 | 2023-03-24 | 3.850 | 1,521,325 | -24,800 | 0.11% | 5,857,101 |
| 2023-03-27 | 2023-03-23 | 4.010 | 1,546,125 | -31,200 | 0.11% | 6,199,961 |
| 2023-03-23 | 2023-03-21 | 3.900 | 1,577,325 | -50,000 | 0.11% | 6,151,568 |
| 2023-03-22 | 2023-03-20 | 3.760 | 1,627,325 | +50,000 | 0.12% | 6,118,742 |
| 2023-03-09 | 2023-03-07 | 3.620 | 1,577,325 | +6,800 | 0.11% | 5,709,916 |
| 2023-03-07 | 2023-03-03 | 3.780 | 1,570,525 | +6,400 | 0.11% | 5,936,584 |
| 2023-03-03 | 2023-03-01 | 3.700 | 1,564,125 | +30,000 | 0.11% | 5,787,262 |
| 2023-03-02 | 2023-02-28 | 3.580 | 1,534,125 | +8,400 | 0.11% | 5,492,168 |
| 2023-02-28 | 2023-02-24 | 3.810 | 1,525,725 | +6,800 | 0.11% | 5,813,012 |
| 2023-02-24 | 2023-02-22 | 3.850 | 1,518,925 | +25,200 | 0.11% | 5,847,861 |
| 2023-02-22 | 2023-02-20 | 4.000 | 1,493,725 | -100,400 | 0.11% | 5,974,900 |
| 2023-02-13 | 2023-02-09 | 4.210 | 1,594,125 | +36,000 | 0.11% | 6,711,266 |
| 2023-02-10 | 2023-02-08 | 4.090 | 1,558,125 | +66,000 | 0.11% | 6,372,731 |
| 2023-02-07 | 2023-02-03 | 4.510 | 1,492,125 | -162,000 | 0.11% | 6,729,484 |
| 2023-02-06 | 2023-02-02 | 4.480 | 1,654,125 | -92,800 | 0.12% | 7,410,480 |
| 2023-01-26 | 2023-01-19 | 4.090 | 1,746,925 | +20,000 | 0.12% | 7,144,923 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,726,925 | -20,000 | 0.12% | 7,322,162 |
| 2023-01-18 | 2023-01-16 | 4.110 | 1,746,925 | +24,400 | 0.12% | 7,179,862 |
| 2023-01-17 | 2023-01-13 | 4.240 | 1,722,525 | +30,000 | 0.12% | 7,303,506 |
| 2023-01-10 | 2023-01-06 | 4.010 | 1,692,525 | -1,600 | 0.12% | 6,787,025 |
| 2023-01-04 | 2022-12-30 | 3.870 | 1,694,125 | -90,000 | 0.12% | 6,556,264 |
| 2023-01-03 | 2022-12-29 | 3.740 | 1,784,125 | +20,000 | 0.13% | 6,672,628 |
| 2022-12-23 | 2022-12-21 | 3.410 | 1,764,125 | -4,000 | 0.12% | 6,015,666 |
| 2022-12-16 | 2022-12-14 | 3.800 | 1,768,125 | +30,000 | 0.13% | 6,718,875 |
| 2022-12-15 | 2022-12-13 | 3.830 | 1,738,125 | +20,000 | 0.12% | 6,657,019 |
| 2022-12-13 | 2022-12-09 | 4.050 | 1,718,125 | +851,600 | 0.12% | 6,958,406 |
| 2022-12-12 | 2022-12-08 | 3.900 | 866,525 | -922,000 | 0.06% | 3,379,448 |
| 2022-12-09 | 2022-12-07 | 3.690 | 1,788,525 | +20,000 | 0.13% | 6,599,657 |
| 2022-12-06 | 2022-12-02 | 3.940 | 1,768,525 | +20,000 | 0.13% | 6,967,988 |
| 2022-12-05 | 2022-12-01 | 4.050 | 1,748,525 | -20,000 | 0.12% | 7,081,526 |
| 2022-12-02 | 2022-11-30 | 3.970 | 1,768,525 | +101,600 | 0.13% | 7,021,044 |
| 2022-11-25 | 2022-11-23 | 3.660 | 1,666,925 | +1,353,200 | 0.12% | 6,100,946 |
| 2022-11-23 | 2022-11-21 | 3.820 | 313,725 | +21,600 | 0.02% | 1,198,430 |
| 2022-11-22 | 2022-11-18 | 4.190 | 292,125 | +92,000 | 0.02% | 1,224,004 |
| 2022-11-21 | 2022-11-17 | 4.110 | 200,125 | +100,000 | 0.01% | 822,514 |
| 2022-11-18 | 2022-11-16 | 4.350 | 100,125 | -1,263,600 | 0.01% | 435,544 |
| 2022-11-17 | 2022-11-15 | 4.100 | 1,363,725 | -185,600 | 0.10% | 5,591,272 |
| 2022-11-15 | 2022-11-11 | 3.630 | 1,549,325 | +602,400 | 0.11% | 5,624,050 |
| 2022-11-14 | 2022-11-10 | 3.240 | 946,925 | +36,800 | 0.07% | 3,068,037 |
| 2022-11-11 | 2022-11-09 | 3.430 | 910,125 | -592,000 | 0.06% | 3,121,729 |
| 2022-11-10 | 2022-11-08 | 3.530 | 1,502,125 | +1,600 | 0.11% | 5,302,501 |
| 2022-11-09 | 2022-11-07 | 3.460 | 1,500,525 | +10,800 | 0.11% | 5,191,816 |
| 2022-11-08 | 2022-11-04 | 3.250 | 1,489,725 | -8,000 | 0.11% | 4,841,606 |
| 2022-11-07 | 2022-11-03 | 3.130 | 1,497,725 | +15,600 | 0.11% | 4,687,879 |
| 2022-11-03 | 2022-11-01 | 3.110 | 1,482,125 | -8,000 | 0.11% | 4,609,409 |
| 2022-11-01 | 2022-10-28 | 2.950 | 1,490,125 | +40,400 | 0.11% | 4,395,869 |
| 2022-10-25 | 2022-10-21 | 3.310 | 1,449,725 | +4,800 | 0.10% | 4,798,590 |
| 2022-10-24 | 2022-10-20 | 3.240 | 1,444,925 | +159,600 | 0.10% | 4,681,557 |
| 2022-10-21 | 2022-10-19 | 3.480 | 1,285,325 | -292,400 | 0.09% | 4,472,931 |
| 2022-10-18 | 2022-10-14 | 3.450 | 1,577,725 | -38,000 | 0.11% | 5,443,151 |
| 2022-09-30 | 2022-09-28 | 3.770 | 1,615,725 | -52,000 | 0.11% | 6,091,283 |
| 2022-09-09 | 2022-09-07 | 4.720 | 1,667,725 | +321,600 | 0.12% | 7,871,662 |
| 2022-09-07 | 2022-09-05 | 5.300 | 1,346,125 | +116,000 | 0.10% | 7,134,462 |
| 2022-09-06 | 2022-09-02 | 5.350 | 1,230,125 | +223,600 | 0.09% | 6,581,169 |
| 2022-09-02 | 2022-08-31 | 5.290 | 1,006,525 | -635,600 | 0.07% | 5,324,517 |
| 2022-08-30 | 2022-08-26 | 5.230 | 1,642,125 | -6,800 | 0.12% | 8,588,314 |
| 2022-08-24 | 2022-08-22 | 4.500 | 1,648,925 | +400 | 0.12% | 7,420,162 |
| 2022-08-22 | 2022-08-18 | 4.580 | 1,648,525 | +1,307,200 | 0.12% | 7,550,244 |
| 2022-07-12 | 2022-07-08 | 5.050 | 341,325 | -6,000 | 0.02% | 1,723,691 |
| 2022-07-07 | 2022-07-05 | 5.250 | 347,325 | +6,000 | 0.02% | 1,823,456 |
| 2022-07-05 | 2022-06-30 | 5.800 | 341,325 | -21,200 | 0.02% | 1,979,685 |
| 2022-07-04 | 2022-06-29 | 5.680 | 362,525 | -20,800 | 0.03% | 2,059,142 |
| 2022-06-30 | 2022-06-28 | 5.620 | 383,325 | -129,600 | 0.03% | 2,154,286 |
| 2022-06-29 | 2022-06-27 | 5.450 | 512,925 | -14,000 | 0.04% | 2,795,441 |
| 2022-06-28 | 2022-06-24 | 5.440 | 526,925 | -305,200 | 0.04% | 2,866,472 |
| 2022-06-27 | 2022-06-23 | 5.230 | 832,125 | +24,400 | 0.06% | 4,352,014 |
| 2022-06-24 | 2022-06-22 | 5.200 | 807,725 | +116,000 | 0.06% | 4,200,170 |
| 2022-06-23 | 2022-06-21 | 5.240 | 691,725 | -99,200 | 0.05% | 3,624,639 |
| 2022-06-22 | 2022-06-20 | 5.060 | 790,925 | +40,800 | 0.06% | 4,002,080 |
| 2022-06-21 | 2022-06-17 | 5.120 | 750,125 | -579,200 | 0.05% | 3,840,640 |
| 2022-06-16 | 2022-06-14 | 5.160 | 1,329,325 | +20,000 | 0.09% | 6,859,317 |
| 2022-06-13 | 2022-06-09 | 5.300 | 1,309,325 | -4,400 | 0.09% | 6,939,422 |
| 2022-06-10 | 2022-06-08 | 5.270 | 1,313,725 | -10,000 | 0.09% | 6,923,331 |
| 2022-06-09 | 2022-06-07 | 5.150 | 1,323,725 | +10,000 | 0.09% | 6,817,184 |
| 2022-06-02 | 2022-05-31 | 5.320 | 1,313,725 | -8,000 | 0.09% | 6,989,017 |
| 2022-05-11 | 2022-05-06 | 4.000 | 1,321,725 | -1,600 | 0.09% | 5,286,900 |
| 2022-05-06 | 2022-05-04 | 4.180 | 1,323,325 | +800 | 0.09% | 5,531,498 |
| 2022-05-04 | 2022-04-29 | 4.070 | 1,322,525 | -80,800 | 0.09% | 5,382,677 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,403,325 | +134,400 | 0.10% | 4,041,576 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,268,925 | +2,400 | 0.09% | 2,652,053 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,266,525 | -80,000 | 0.09% | 5,686,697 |
| 2022-03-28 | 2022-03-24 | 4.630 | 1,346,525 | -40,000 | 0.09% | 6,234,411 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,386,525 | -80,000 | 0.10% | 6,613,724 |
| 2022-03-22 | 2022-03-18 | 4.600 | 1,466,525 | +80,000 | 0.10% | 6,746,015 |
| 2022-03-18 | 2022-03-16 | 4.460 | 1,386,525 | +180,000 | 0.10% | 6,183,902 |
| 2022-03-17 | 2022-03-15 | 3.950 | 1,206,525 | -528,800 | 0.08% | 4,765,774 |
| 2022-03-16 | 2022-03-14 | 4.380 | 1,735,325 | -80,000 | 0.12% | 7,600,724 |
| 2022-03-14 | 2022-03-10 | 4.990 | 1,815,325 | -20,000 | 0.13% | 9,058,472 |
| 2022-03-09 | 2022-03-07 | 5.000 | 1,835,325 | +264,000 | 0.13% | 9,176,625 |
| 2022-03-08 | 2022-03-04 | 5.300 | 1,571,325 | +275,200 | 0.11% | 8,328,022 |
| 2022-03-07 | 2022-03-03 | 5.310 | 1,296,125 | +290,400 | 0.09% | 6,882,424 |
| 2022-03-04 | 2022-03-02 | 5.430 | 1,005,725 | +283,600 | 0.07% | 5,461,087 |
| 2022-03-02 | 2022-02-28 | 5.620 | 722,125 | -160,000 | 0.05% | 4,058,342 |
| 2022-03-01 | 2022-02-25 | 5.610 | 882,125 | -560,400 | 0.06% | 4,948,721 |
| 2022-02-25 | 2022-02-23 | 5.930 | 1,442,525 | -80,000 | 0.10% | 8,554,173 |
| 2022-02-24 | 2022-02-22 | 5.670 | 1,522,525 | +1,600 | 0.11% | 8,632,717 |
| 2022-02-23 | 2022-02-21 | 5.830 | 1,520,925 | -40,400 | 0.11% | 8,866,993 |
| 2022-02-22 | 2022-02-18 | 5.990 | 1,561,325 | -40,000 | 0.11% | 9,352,337 |
| 2022-02-18 | 2022-02-16 | 6.140 | 1,601,325 | +4,800 | 0.12% | 9,832,136 |
| 2022-02-17 | 2022-02-15 | 6.080 | 1,596,525 | +10,000 | 0.12% | 9,706,872 |
| 2022-02-16 | 2022-02-14 | 6.070 | 1,586,525 | -80,000 | 0.11% | 9,630,207 |
| 2022-02-15 | 2022-02-11 | 5.520 | 1,666,525 | +400 | 0.12% | 9,199,218 |
| 2022-02-11 | 2022-02-09 | 5.100 | 1,666,125 | -42,400 | 0.12% | 8,497,238 |
| 2022-02-10 | 2022-02-08 | 5.030 | 1,708,525 | +10,000 | 0.12% | 8,593,881 |
| 2022-02-09 | 2022-02-07 | 5.110 | 1,698,525 | +350,000 | 0.12% | 8,679,463 |
| 2022-02-07 | 2022-01-31 | 5.080 | 1,348,525 | -555,600 | 0.10% | 6,850,507 |
| 2022-02-04 | 2022-01-27 | 5.020 | 1,904,125 | -689,600 | 0.14% | 9,558,708 |
| 2022-01-28 | 2022-01-26 | 5.400 | 2,593,725 | +858,800 | 0.19% | 14,006,115 |
| 2022-01-27 | 2022-01-25 | 5.070 | 1,734,925 | +620,000 | 0.13% | 8,796,070 |
| 2022-01-26 | 2022-01-24 | 5.130 | 1,114,925 | -50,000 | 0.08% | 5,719,565 |
| 2022-01-25 | 2022-01-21 | 5.120 | 1,164,925 | +310,800 | 0.08% | 5,964,416 |
| 2022-01-24 | 2022-01-20 | 5.290 | 854,125 | -570,000 | 0.06% | 4,518,321 |
| 2022-01-21 | 2022-01-19 | 5.110 | 1,424,125 | -60,400 | 0.10% | 7,277,279 |
| 2022-01-20 | 2022-01-18 | 5.200 | 1,484,525 | -60,800 | 0.11% | 7,719,530 |
| 2022-01-19 | 2022-01-17 | 5.320 | 1,545,325 | +1,600 | 0.11% | 8,221,129 |
| 2022-01-18 | 2022-01-14 | 5.330 | 1,543,725 | -400 | 0.11% | 8,228,054 |
| 2022-01-14 | 2022-01-12 | 5.500 | 1,544,125 | +2,800 | 0.11% | 8,492,688 |
| 2022-01-07 | 2022-01-05 | 5.570 | 1,541,325 | +40,000 | 0.11% | 8,585,180 |
| 2021-12-28 | 2021-12-22 | 5.890 | 1,501,325 | -6,400 | 0.11% | 8,842,804 |
| 2021-12-23 | 2021-12-21 | 5.890 | 1,507,725 | -1,200 | 0.11% | 8,880,500 |
| 2021-12-22 | 2021-12-20 | 5.550 | 1,508,925 | +2,000 | 0.11% | 8,374,534 |
| 2021-12-07 | 2021-12-03 | 6.110 | 1,506,925 | -3,600 | 0.11% | 9,207,312 |
| 2021-12-03 | 2021-12-01 | 6.430 | 1,510,525 | +400 | 0.11% | 9,712,676 |
| 2021-12-02 | 2021-11-30 | 6.520 | 1,510,125 | +2,400 | 0.11% | 9,846,015 |
| 2021-11-30 | 2021-11-26 | 6.530 | 1,507,725 | -12,000 | 0.11% | 9,845,444 |
| 2021-11-29 | 2021-11-25 | 6.480 | 1,519,725 | -400 | 0.12% | 9,847,818 |
| 2021-11-26 | 2021-11-24 | 6.510 | 1,520,125 | -4,000 | 0.12% | 9,896,014 |
| 2021-11-24 | 2021-11-22 | 6.540 | 1,524,125 | -12,800 | 0.12% | 9,967,778 |
| 2021-11-23 | 2021-11-19 | 6.260 | 1,536,925 | -19,200 | 0.12% | 9,621,150 |
| 2021-11-22 | 2021-11-18 | 6.130 | 1,556,125 | +1,600 | 0.12% | 9,539,046 |
| 2021-11-19 | 2021-11-17 | 6.220 | 1,554,525 | +19,200 | 0.12% | 9,669,146 |
| 2021-11-18 | 2021-11-16 | 6.600 | 1,535,325 | -400 | 0.12% | 10,133,145 |
| 2021-11-17 | 2021-11-15 | 6.580 | 1,535,725 | -9,600 | 0.12% | 10,105,070 |
| 2021-11-16 | 2021-11-12 | 6.460 | 1,545,325 | -6,800 | 0.12% | 9,982,800 |
| 2021-11-15 | 2021-11-11 | 6.270 | 1,552,125 | -400 | 0.12% | 9,731,824 |
| 2021-11-12 | 2021-11-10 | 6.250 | 1,552,525 | -16,000 | 0.12% | 9,703,281 |
| 2021-11-11 | 2021-11-09 | 5.490 | 1,568,525 | +11,600 | 0.12% | 8,611,202 |
| 2021-11-09 | 2021-11-05 | 5.010 | 1,556,925 | +800 | 0.12% | 7,800,194 |
| 2021-11-03 | 2021-11-01 | 5.130 | 1,556,125 | +12,000 | 0.12% | 7,982,921 |
| 2021-11-02 | 2021-10-29 | 5.550 | 1,544,125 | +3,600 | 0.12% | 8,569,894 |
| 2021-11-01 | 2021-10-28 | 5.420 | 1,540,525 | +550,000 | 0.12% | 8,349,646 |
| 2021-10-29 | 2021-10-27 | 5.300 | 990,525 | +286,000 | 0.08% | 5,249,782 |
| 2021-10-28 | 2021-10-26 | 5.300 | 704,525 | +411,200 | 0.05% | 3,733,982 |
| 2021-10-26 | 2021-10-22 | 5.620 | 293,325 | -29,200 | 0.02% | 1,648,486 |
| 2021-10-25 | 2021-10-21 | 4.980 | 322,525 | -22,000 | 0.02% | 1,606,175 |
| 2021-10-22 | 2021-10-20 | 4.960 | 344,525 | +21,200 | 0.03% | 1,708,844 |
| 2021-10-20 | 2021-10-18 | 4.830 | 323,325 | -1,600 | 0.02% | 1,561,660 |
| 2021-10-19 | 2021-10-15 | 4.680 | 324,925 | -4,800 | 0.02% | 1,520,649 |
| 2021-10-18 | 2021-10-12 | 4.310 | 329,725 | -88,000 | 0.03% | 1,421,115 |
| 2021-10-04 | 2021-09-29 | 3.890 | 417,725 | +1,200 | 0.03% | 1,624,950 |
| 2021-09-29 | 2021-09-27 | 3.980 | 416,525 | +2,400 | 0.03% | 1,657,770 |
| 2021-09-28 | 2021-09-24 | 4.320 | 414,125 | -2,000 | 0.03% | 1,789,020 |
| 2021-09-17 | 2021-09-15 | 4.440 | 416,125 | -1,600 | 0.03% | 1,847,595 |
| 2021-09-16 | 2021-09-14 | 4.170 | 417,725 | +800 | 0.03% | 1,741,913 |
| 2021-09-15 | 2021-09-13 | 4.390 | 416,925 | +1,200 | 0.03% | 1,830,301 |
| 2021-09-14 | 2021-09-10 | 4.390 | 415,725 | -12,000 | 0.03% | 1,825,033 |
| 2021-09-13 | 2021-09-09 | 4.300 | 427,725 | -9,600 | 0.03% | 1,839,218 |
| 2021-09-10 | 2021-09-08 | 4.610 | 437,325 | +2,000 | 0.03% | 2,016,068 |
| 2021-09-07 | 2021-09-03 | 4.590 | 435,325 | +800 | 0.03% | 1,998,142 |
| 2021-09-03 | 2021-09-01 | 4.710 | 434,525 | -146,000 | 0.03% | 2,046,613 |
| 2021-09-02 | 2021-08-31 | 4.720 | 580,525 | +16,000 | 0.04% | 2,740,078 |
| 2021-09-01 | 2021-08-30 | 4.990 | 564,525 | -800 | 0.04% | 2,816,980 |
| 2021-08-31 | 2021-08-27 | 4.990 | 565,325 | -400 | 0.04% | 2,820,972 |
| 2021-08-30 | 2021-08-26 | 4.720 | 565,725 | -800 | 0.04% | 2,670,222 |
| 2021-08-27 | 2021-08-25 | 4.750 | 566,525 | +2,400 | 0.04% | 2,690,994 |
| 2021-08-26 | 2021-08-24 | 4.790 | 564,125 | -5,600 | 0.04% | 2,702,159 |
| 2021-08-25 | 2021-08-23 | 4.500 | 569,725 | -16,000 | 0.04% | 2,563,762 |
| 2021-08-24 | 2021-08-20 | 4.680 | 585,725 | -152,000 | 0.04% | 2,741,193 |
| 2021-08-23 | 2021-08-19 | 4.690 | 737,725 | +10,800 | 0.06% | 3,459,930 |
| 2021-08-20 | 2021-08-18 | 4.900 | 726,925 | +4,000 | 0.06% | 3,561,933 |
| 2021-08-19 | 2021-08-17 | 4.800 | 722,925 | +10,400 | 0.05% | 3,470,040 |
| 2021-08-18 | 2021-08-16 | 5.030 | 712,525 | +800 | 0.05% | 3,584,001 |
| 2021-08-17 | 2021-08-13 | 5.210 | 711,725 | -2,800 | 0.05% | 3,708,087 |
| 2021-08-16 | 2021-08-12 | 4.880 | 714,525 | +11,200 | 0.05% | 3,486,882 |
| 2021-08-13 | 2021-08-11 | 5.040 | 703,325 | +179,600 | 0.05% | 3,544,758 |
| 2021-08-12 | 2021-08-10 | 5.190 | 523,725 | -6,800 | 0.04% | 2,718,133 |
| 2021-08-11 | 2021-08-09 | 4.830 | 530,525 | -7,200 | 0.04% | 2,562,436 |
| 2021-08-10 | 2021-08-06 | 4.720 | 537,725 | +1,200 | 0.04% | 2,538,062 |
| 2021-08-09 | 2021-08-05 | 4.840 | 536,525 | +10,000 | 0.04% | 2,596,781 |
| 2021-08-06 | 2021-08-04 | 4.910 | 526,525 | -4,400 | 0.04% | 2,585,238 |
| 2021-08-05 | 2021-08-03 | 5.000 | 530,925 | +173,200 | 0.04% | 2,654,625 |
| 2021-08-04 | 2021-08-02 | 5.860 | 357,725 | +10,400 | 0.03% | 2,096,268 |
| 2021-08-03 | 2021-07-30 | 6.290 | 347,325 | +2,800 | 0.03% | 2,184,674 |
| 2021-08-02 | 2021-07-29 | 6.300 | 344,525 | -400 | 0.03% | 2,170,508 |
| 2021-07-30 | 2021-07-28 | 5.500 | 344,925 | -19,200 | 0.03% | 1,897,088 |
| 2021-07-29 | 2021-07-27 | 5.690 | 364,125 | +12,400 | 0.03% | 2,071,871 |
| 2021-07-28 | 2021-07-26 | 6.160 | 351,725 | +22,800 | 0.03% | 2,166,626 |
| 2021-07-27 | 2021-07-23 | 7.990 | 328,925 | +9,600 | 0.03% | 2,628,111 |
| 2021-07-26 | 2021-07-22 | 7.930 | 319,325 | -38,800 | 0.02% | 2,532,247 |
| 2021-07-23 | 2021-07-21 | 7.180 | 358,125 | -358,800 | 0.03% | 2,571,338 |
| 2021-07-22 | 2021-07-20 | 6.980 | 716,925 | -38,800 | 0.05% | 5,004,136 |
| 2021-07-21 | 2021-07-19 | 7.000 | 755,725 | -239,200 | 0.06% | 5,290,075 |
| 2021-07-20 | 2021-07-16 | 6.800 | 994,925 | -340,800 | 0.08% | 6,765,490 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,335,725 | -643,600 | 0.10% | 9,323,360 |
| 2021-07-16 | 2021-07-14 | 6.930 | 1,979,325 | -736,800 | 0.15% | 13,716,722 |
| 2021-07-15 | 2021-07-13 | 6.920 | 2,716,125 | -1,293,200 | 0.21% | 18,795,585 |
| 2021-07-14 | 2021-07-12 | 6.880 | 4,009,325 | +1,720,400 | 0.32% | 27,584,156 |
| 2021-07-13 | 2021-07-09 | 6.190 | 2,288,925 | -244,800 | 0.18% | 14,168,446 |
| 2021-07-12 | 2021-07-08 | 5.700 | 2,533,725 | +89,600 | 0.20% | 14,442,232 |
| 2021-07-09 | 2021-07-07 | 5.350 | 2,444,125 | -22,000 | 0.19% | 13,076,069 |
| 2021-07-08 | 2021-07-06 | 5.170 | 2,466,125 | -40,800 | 0.19% | 12,749,866 |
| 2021-07-07 | 2021-07-05 | 5.120 | 2,506,925 | -149,600 | 0.20% | 12,835,456 |
| 2021-07-06 | 2021-07-02 | 5.000 | 2,656,525 | -28,000 | 0.21% | 13,282,625 |
| 2021-07-05 | 2021-06-30 | 4.970 | 2,684,525 | +400 | 0.21% | 13,342,089 |
| 2021-07-02 | 2021-06-29 | 4.970 | 2,684,125 | -5,600 | 0.21% | 13,340,101 |
| 2021-06-30 | 2021-06-28 | 5.000 | 2,689,725 | -2,800 | 0.21% | 13,448,625 |
| 2021-06-29 | 2021-06-25 | 4.800 | 2,692,525 | -800 | 0.21% | 12,924,120 |
| 2021-06-28 | 2021-06-24 | 4.730 | 2,693,325 | +12,400 | 0.21% | 12,739,427 |
| 2021-06-25 | 2021-06-23 | 4.730 | 2,680,925 | +2,000 | 0.21% | 12,680,775 |
| 2021-06-24 | 2021-06-22 | 4.670 | 2,678,925 | -108,400 | 0.21% | 12,510,580 |
| 2021-06-23 | 2021-06-21 | 4.760 | 2,787,325 | -814,800 | 0.22% | 13,267,667 |
| 2021-06-22 | 2021-06-18 | 5.010 | 3,602,125 | +238,400 | 0.28% | 18,046,646 |
| 2021-06-21 | 2021-06-17 | 5.050 | 3,363,725 | +105,200 | 0.26% | 16,986,811 |
| 2021-06-18 | 2021-06-16 | 4.970 | 3,258,525 | +177,200 | 0.26% | 16,194,869 |
| 2021-06-17 | 2021-06-15 | 5.020 | 3,081,325 | -30,800 | 0.24% | 15,468,251 |
| 2021-06-16 | 2021-06-11 | 5.000 | 3,112,125 | +52,000 | 0.25% | 15,560,625 |
| 2021-06-15 | 2021-06-10 | 4.990 | 3,060,125 | +14,400 | 0.24% | 15,270,024 |
| 2021-06-11 | 2021-06-09 | 5.010 | 3,045,725 | -891,600 | 0.24% | 15,259,082 |
| 2021-06-10 | 2021-06-08 | 4.870 | 3,937,325 | +139,600 | 0.31% | 19,174,773 |
| 2021-06-09 | 2021-06-07 | 4.820 | 3,797,725 | +651,200 | 0.30% | 18,305,034 |
| 2021-06-08 | 2021-06-04 | 4.500 | 3,146,525 | -28,400 | 0.25% | 14,159,362 |
| 2021-06-07 | 2021-06-03 | 4.300 | 3,174,925 | -8,800 | 0.25% | 13,652,178 |
| 2021-06-04 | 2021-06-02 | 4.500 | 3,183,725 | -20,000 | 0.25% | 14,326,762 |
| 2021-06-03 | 2021-06-01 | 4.420 | 3,203,725 | -3,200 | 0.25% | 14,160,464 |
| 2021-06-02 | 2021-05-31 | 4.450 | 3,206,925 | -66,400 | 0.25% | 14,270,816 |
| 2021-06-01 | 2021-05-28 | 4.180 | 3,273,325 | +11,600 | 0.26% | 13,682,498 |
| 2021-05-31 | 2021-05-27 | 4.190 | 3,261,725 | +71,200 | 0.26% | 13,666,628 |
| 2021-05-28 | 2021-05-26 | 4.070 | 3,190,525 | +12,800 | 0.25% | 12,985,437 |
| 2021-05-27 | 2021-05-25 | 4.030 | 3,177,725 | -2,400 | 0.25% | 12,806,232 |
| 2021-05-26 | 2021-05-24 | 3.890 | 3,180,125 | +24,800 | 0.25% | 12,370,686 |
| 2021-05-25 | 2021-05-21 | 4.080 | 3,155,325 | -7,200 | 0.25% | 12,873,726 |
| 2021-05-24 | 2021-05-20 | 3.780 | 3,162,525 | -6,000 | 0.25% | 11,954,344 |
| 2021-05-07 | 2021-05-05 | 3.600 | 3,168,525 | +10,000 | 0.25% | 11,406,690 |
| 2021-05-03 | 2021-04-29 | 3.730 | 3,158,525 | +2,800 | 0.25% | 11,781,298 |
| 2021-04-30 | 2021-04-28 | 3.840 | 3,155,725 | -3,600 | 0.25% | 12,117,984 |
| 2021-04-28 | 2021-04-26 | 3.710 | 3,159,325 | -2,800 | 0.25% | 11,721,096 |
| 2021-04-27 | 2021-04-23 | 3.630 | 3,162,125 | +800 | 0.25% | 11,478,514 |
| 2021-04-19 | 2021-04-15 | 3.720 | 3,161,325 | +2,800 | 0.25% | 11,760,129 |
| 2021-04-09 | 2021-04-07 | 3.800 | 3,158,525 | -2,000 | 0.25% | 12,002,395 |
| 2021-04-08 | 2021-04-01 | 3.780 | 3,160,525 | +2,800 | 0.25% | 11,946,784 |
| 2021-03-31 | 2021-03-29 | 3.750 | 3,157,725 | -2,400 | 0.25% | 11,841,469 |
| 2021-03-30 | 2021-03-26 | 3.710 | 3,160,125 | -800 | 0.25% | 11,724,064 |
| 2021-03-24 | 2021-03-22 | 3.710 | 3,160,925 | +800 | 0.25% | 11,727,032 |
| 2021-03-23 | 2021-03-19 | 3.900 | 3,160,125 | -3,600 | 0.25% | 12,324,488 |
| 2021-03-19 | 2021-03-17 | 3.760 | 3,163,725 | +800 | 0.25% | 11,895,606 |
| 2021-03-18 | 2021-03-16 | 3.830 | 3,162,925 | +2,800 | 0.25% | 12,114,003 |
| 2021-03-17 | 2021-03-15 | 3.820 | 3,160,125 | -2,800 | 0.25% | 12,071,678 |
| 2021-03-16 | 2021-03-12 | 3.820 | 3,162,925 | -5,600 | 0.25% | 12,082,374 |
| 2021-03-15 | 2021-03-11 | 3.620 | 3,168,525 | -8,800 | 0.25% | 11,470,060 |
| 2021-03-12 | 2021-03-10 | 3.600 | 3,177,325 | +2,800 | 0.25% | 11,438,370 |
| 2021-03-10 | 2021-03-08 | 3.690 | 3,174,525 | +8,800 | 0.25% | 11,713,997 |
| 2021-03-01 | 2021-02-25 | 4.050 | 3,165,725 | -5,200 | 0.25% | 12,821,186 |
| 2021-02-26 | 2021-02-24 | 4.040 | 3,170,925 | +12,000 | 0.25% | 12,810,537 |
| 2021-02-25 | 2021-02-23 | 4.240 | 3,158,925 | +3,600 | 0.25% | 13,393,842 |
| 2021-02-24 | 2021-02-22 | 4.350 | 3,155,325 | -54,000 | 0.25% | 13,725,664 |
| 2021-02-23 | 2021-02-19 | 4.570 | 3,209,325 | -20,000 | 0.25% | 14,666,615 |
| 2021-02-22 | 2021-02-18 | 4.690 | 3,229,325 | -6,000 | 0.25% | 15,145,534 |
| 2021-02-19 | 2021-02-17 | 4.920 | 3,235,325 | +7,600 | 0.25% | 15,917,799 |
| 2021-02-18 | 2021-02-16 | 5.130 | 3,227,725 | -56,400 | 0.25% | 16,558,229 |
| 2021-02-17 | 2021-02-11 | 4.770 | 3,284,125 | +65,200 | 0.26% | 15,665,276 |
| 2021-02-09 | 2021-02-05 | 4.350 | 3,218,925 | +2,400 | 0.25% | 14,002,324 |
| 2021-02-08 | 2021-02-04 | 4.480 | 3,216,525 | -104,800 | 0.25% | 14,410,032 |
| 2021-02-05 | 2021-02-03 | 4.360 | 3,321,325 | -178,800 | 0.26% | 14,480,977 |
| 2021-02-03 | 2021-02-01 | 4.260 | 3,500,125 | -8,000 | 0.28% | 14,910,532 |
| 2021-02-02 | 2021-01-29 | 4.030 | 3,508,125 | +43,200 | 0.28% | 14,137,744 |
| 2021-02-01 | 2021-01-28 | 4.070 | 3,464,925 | +5,600 | 0.27% | 14,102,245 |
| 2021-01-29 | 2021-01-27 | 4.160 | 3,459,325 | -2,400 | 0.27% | 14,390,792 |
| 2021-01-28 | 2021-01-26 | 4.210 | 3,461,725 | -86,800 | 0.27% | 14,573,862 |
| 2021-01-27 | 2021-01-25 | 4.140 | 3,548,525 | -46,800 | 0.28% | 14,690,893 |
| 2021-01-26 | 2021-01-22 | 4.220 | 3,595,325 | -48,800 | 0.28% | 15,172,272 |
| 2021-01-25 | 2021-01-21 | 4.100 | 3,644,125 | +12,800 | 0.29% | 14,940,912 |
| 2021-01-22 | 2021-01-20 | 4.040 | 3,631,325 | -4,000 | 0.29% | 14,670,553 |
| 2021-01-21 | 2021-01-19 | 3.940 | 3,635,325 | +4,000 | 0.29% | 14,323,180 |
| 2021-01-20 | 2021-01-18 | 4.050 | 3,631,325 | -4,000 | 0.29% | 14,706,866 |
| 2021-01-18 | 2021-01-14 | 3.830 | 3,635,325 | -118,800 | 0.29% | 13,923,295 |
| 2021-01-15 | 2021-01-13 | 3.770 | 3,754,125 | -800 | 0.30% | 14,153,051 |
| 2021-01-14 | 2021-01-12 | 3.790 | 3,754,925 | +284,400 | 0.30% | 14,231,166 |
| 2021-01-13 | 2021-01-11 | 3.820 | 3,470,525 | +117,600 | 0.27% | 13,257,406 |
| 2021-01-12 | 2021-01-08 | 3.840 | 3,352,925 | -405,200 | 0.26% | 12,875,232 |
| 2021-01-11 | 2021-01-07 | 3.810 | 3,758,125 | -18,000 | 0.30% | 14,318,456 |
| 2021-01-08 | 2021-01-06 | 3.900 | 3,776,125 | +25,600 | 0.30% | 14,726,888 |
| 2021-01-07 | 2021-01-05 | 4.060 | 3,750,525 | -288,000 | 0.30% | 15,227,131 |
| 2021-01-06 | 2021-01-04 | 4.100 | 4,038,525 | +310,800 | 0.32% | 16,557,952 |
| 2021-01-05 | 2020-12-31 | 4.100 | 3,727,725 | -212,400 | 0.29% | 15,283,672 |
| 2021-01-04 | 2020-12-29 | 3.880 | 3,940,125 | -176,000 | 0.31% | 15,287,685 |
| 2020-12-30 | 2020-12-28 | 3.850 | 4,116,125 | -148,000 | 0.32% | 15,847,081 |
| 2020-12-29 | 2020-12-24 | 3.840 | 4,264,125 | +111,200 | 0.34% | 16,374,240 |
| 2020-12-28 | 2020-12-22 | 3.790 | 4,152,925 | -123,133 | 0.33% | 15,739,586 |
| 2020-12-23 | 2020-12-21 | 3.720 | 4,276,058 | +69,600 | 0.34% | 15,906,936 |
| 2020-12-22 | 2020-12-18 | 3.710 | 4,206,458 | -158,000 | 0.33% | 15,605,959 |
| 2020-12-21 | 2020-12-17 | 3.780 | 4,364,458 | +190,400 | 0.34% | 16,497,651 |
| 2020-12-18 | 2020-12-16 | 3.770 | 4,174,058 | +2,400 | 0.33% | 15,736,199 |
| 2020-12-17 | 2020-12-15 | 3.760 | 4,171,658 | +208,400 | 0.33% | 15,685,434 |
| 2020-12-16 | 2020-12-14 | 3.810 | 3,963,258 | -118,400 | 0.31% | 15,100,013 |
| 2020-12-15 | 2020-12-11 | 3.810 | 4,081,658 | +48,800 | 0.32% | 15,551,117 |
| 2020-12-14 | 2020-12-10 | 3.840 | 4,032,858 | -87,200 | 0.32% | 15,486,175 |
| 2020-12-11 | 2020-12-09 | 3.880 | 4,120,058 | -192,800 | 0.32% | 15,985,825 |
| 2020-12-10 | 2020-12-08 | 3.900 | 4,312,858 | +125,200 | 0.34% | 16,820,146 |
| 2020-12-09 | 2020-12-07 | 3.900 | 4,187,658 | +88,000 | 0.33% | 16,331,866 |
| 2020-12-08 | 2020-12-04 | 3.940 | 4,099,658 | +169,200 | 0.32% | 16,152,653 |
| 2020-12-07 | 2020-12-03 | 3.900 | 3,930,458 | -364,800 | 0.31% | 15,328,786 |
| 2020-12-04 | 2020-12-02 | 3.890 | 4,295,258 | -106,800 | 0.34% | 16,708,554 |
| 2020-12-03 | 2020-12-01 | 3.900 | 4,402,058 | +54,000 | 0.35% | 17,168,026 |
| 2020-12-02 | 2020-11-30 | 3.820 | 4,348,058 | +61,600 | 0.34% | 16,609,582 |
| 2020-12-01 | 2020-11-27 | 3.810 | 4,286,458 | +208,000 | 0.34% | 16,331,405 |
| 2020-11-30 | 2020-11-26 | 3.800 | 4,078,458 | -418,727 | 0.32% | 15,498,140 |
| 2020-11-27 | 2020-11-25 | 3.560 | 4,497,185 | +41,200 | 0.35% | 16,009,979 |
| 2020-11-26 | 2020-11-24 | 3.760 | 4,455,985 | +50,400 | 0.35% | 16,754,504 |
| 2020-11-25 | 2020-11-23 | 3.840 | 4,405,585 | -209,600 | 0.35% | 16,917,446 |
| 2020-11-24 | 2020-11-20 | 3.830 | 4,615,185 | +96,400 | 0.36% | 17,676,159 |
| 2020-11-23 | 2020-11-19 | 3.890 | 4,518,785 | -128,000 | 0.36% | 17,578,074 |
| 2020-11-20 | 2020-11-18 | 3.800 | 4,646,785 | +285,200 | 0.37% | 17,657,783 |
| 2020-11-19 | 2020-11-17 | 3.810 | 4,361,585 | -191,761 | 0.34% | 16,617,639 |
| 2020-11-18 | 2020-11-16 | 3.850 | 4,553,346 | -377,600 | 0.36% | 17,530,382 |
| 2020-11-17 | 2020-11-13 | 3.810 | 4,930,946 | +50,000 | 0.39% | 18,786,904 |
| 2020-11-16 | 2020-11-12 | 3.840 | 4,880,946 | +2,000 | 0.38% | 18,742,833 |
| 2020-11-13 | 2020-11-11 | 3.860 | 4,878,946 | +2,800 | 0.38% | 18,832,732 |
| 2020-11-12 | 2020-11-10 | 4.030 | 4,876,146 | +162,800 | 0.38% | 19,650,868 |
| 2020-11-11 | 2020-11-09 | 4.080 | 4,713,346 | +32,000 | 0.37% | 19,230,452 |
| 2020-11-10 | 2020-11-06 | 4.010 | 4,681,346 | +32,400 | 0.37% | 18,772,197 |
| 2020-11-09 | 2020-11-05 | 4.030 | 4,648,946 | +148,400 | 0.37% | 18,735,252 |
| 2020-11-06 | 2020-11-04 | 3.960 | 4,500,546 | +26,000 | 0.35% | 17,822,162 |
| 2020-11-05 | 2020-11-03 | 4.020 | 4,474,546 | -409,736 | 0.35% | 17,987,675 |
| 2020-11-04 | 2020-11-02 | 4.010 | 4,884,282 | -178,800 | 0.38% | 19,585,971 |
| 2020-11-03 | 2020-10-30 | 3.980 | 5,063,082 | -156,000 | 0.40% | 20,151,066 |
| 2020-11-02 | 2020-10-29 | 4.000 | 5,219,082 | -248,000 | 0.41% | 20,876,328 |
| 2020-10-30 | 2020-10-28 | 3.980 | 5,467,082 | +400 | 0.43% | 21,758,986 |
| 2020-10-29 | 2020-10-27 | 4.000 | 5,466,682 | -400 | 0.43% | 21,866,728 |
| 2020-10-23 | 2020-10-21 | 3.990 | 5,467,082 | -9,600 | 0.43% | 21,813,657 |
| 2020-10-20 | 2020-10-16 | 4.020 | 5,476,682 | -63,851 | 0.43% | 22,016,262 |
| 2020-10-19 | 2020-10-15 | 4.000 | 5,540,533 | +48,800 | 0.44% | 22,162,132 |
| 2020-10-16 | 2020-10-14 | 4.090 | 5,491,733 | +20,800 | 0.43% | 22,461,188 |
| 2020-10-15 | 2020-10-12 | 4.170 | 5,470,933 | +400 | 0.43% | 22,813,791 |
| 2020-10-09 | 2020-10-07 | 4.170 | 5,470,533 | +21,200 | 0.43% | 22,812,123 |
| 2020-10-08 | 2020-10-06 | 4.990 | 5,449,333 | +462,800 | 0.43% | 27,192,172 |
| 2020-10-07 | 2020-10-05 | 4.830 | 4,986,533 | -463,200 | 0.39% | 24,084,954 |
| 2020-10-06 | 2020-09-30 | 4.650 | 5,449,733 | +628,800 | 0.43% | 25,341,258 |
| 2020-10-05 | 2020-09-29 | 4.570 | 4,820,933 | -464,400 | 0.38% | 22,031,664 |
| 2020-09-30 | 2020-09-28 | 4.490 | 5,285,333 | +635,200 | 0.42% | 23,731,145 |
| 2020-09-29 | 2020-09-25 | 4.390 | 4,650,133 | +306,000 | 0.37% | 20,414,084 |
| 2020-09-28 | 2020-09-24 | 4.570 | 4,344,133 | +677,200 | 0.34% | 19,852,688 |
| 2020-09-25 | 2020-09-23 | 4.740 | 3,666,933 | -267,200 | 0.29% | 17,381,262 |
| 2020-09-24 | 2020-09-22 | 4.740 | 3,934,133 | -469,600 | 0.31% | 18,647,790 |
| 2020-09-23 | 2020-09-21 | 4.780 | 4,403,733 | -131,200 | 0.35% | 21,049,844 |
| 2020-09-22 | 2020-09-18 | 4.860 | 4,534,933 | -286,800 | 0.36% | 22,039,774 |
| 2020-09-21 | 2020-09-17 | 4.790 | 4,821,733 | +295,200 | 0.38% | 23,096,101 |
| 2020-09-18 | 2020-09-16 | 4.770 | 4,526,533 | +76,800 | 0.36% | 21,591,562 |
| 2020-09-17 | 2020-09-15 | 4.810 | 4,449,733 | +336,800 | 0.35% | 21,403,216 |
| 2020-09-16 | 2020-09-14 | 4.840 | 4,112,933 | +51,600 | 0.32% | 19,906,596 |
| 2020-09-15 | 2020-09-11 | 4.890 | 4,061,333 | +436,400 | 0.32% | 19,859,918 |
| 2020-09-14 | 2020-09-10 | 4.880 | 3,624,933 | +170,400 | 0.29% | 17,689,673 |
| 2020-09-11 | 2020-09-09 | 5.000 | 3,454,533 | +36,800 | 0.27% | 17,272,665 |
| 2020-09-10 | 2020-09-08 | 5.050 | 3,417,733 | +40,400 | 0.27% | 17,259,552 |
| 2020-09-09 | 2020-09-07 | 5.010 | 3,377,333 | +144,000 | 0.27% | 16,920,438 |
| 2020-09-08 | 2020-09-04 | 5.000 | 3,233,333 | +282,000 | 0.25% | 16,166,665 |
| 2020-09-07 | 2020-09-03 | 5.050 | 2,951,333 | -238,000 | 0.23% | 14,904,232 |
| 2020-09-04 | 2020-09-02 | 4.960 | 3,189,333 | -62,800 | 0.25% | 15,819,092 |
| 2020-09-03 | 2020-09-01 | 4.940 | 3,252,133 | -194,000 | 0.26% | 16,065,537 |
| 2020-09-02 | 2020-08-31 | 4.800 | 3,446,133 | +334,000 | 0.27% | 16,541,438 |
| 2020-09-01 | 2020-08-28 | 4.920 | 3,112,133 | +134,000 | 0.25% | 15,311,694 |
| 2020-08-31 | 2020-08-27 | 4.910 | 2,978,133 | -118,800 | 0.23% | 14,622,633 |
| 2020-08-28 | 2020-08-26 | 4.880 | 3,096,933 | -293,200 | 0.24% | 15,113,033 |
| 2020-08-27 | 2020-08-25 | 4.840 | 3,390,133 | -179,600 | 0.27% | 16,408,244 |
| 2020-08-26 | 2020-08-24 | 4.800 | 3,569,733 | +23,200 | 0.28% | 17,134,718 |
| 2020-08-25 | 2020-08-21 | 4.780 | 3,546,533 | -296,800 | 0.28% | 16,952,428 |
| 2020-08-24 | 2020-08-20 | 4.740 | 3,843,333 | +183,200 | 0.30% | 18,217,398 |
| 2020-08-21 | 2020-08-19 | 4.800 | 3,660,133 | +85,600 | 0.29% | 17,568,638 |
| 2020-08-20 | 2020-08-18 | 4.770 | 3,574,533 | +127,200 | 0.28% | 17,050,522 |
| 2020-08-19 | 2020-08-17 | 4.720 | 3,447,333 | +325,200 | 0.27% | 16,271,412 |
| 2020-08-18 | 2020-08-14 | 4.720 | 3,122,133 | +82,800 | 0.25% | 14,736,468 |
| 2020-08-17 | 2020-08-13 | 4.620 | 3,039,333 | -214,000 | 0.24% | 14,041,718 |
| 2020-08-14 | 2020-08-12 | 4.650 | 3,253,333 | -67,200 | 0.26% | 15,127,998 |
| 2020-08-13 | 2020-08-11 | 4.630 | 3,320,533 | -115,600 | 0.26% | 15,374,068 |
| 2020-08-12 | 2020-08-10 | 4.700 | 3,436,133 | -52,400 | 0.27% | 16,149,825 |
| 2020-08-11 | 2020-08-07 | 4.920 | 3,488,533 | -14,800 | 0.27% | 17,163,582 |
| 2020-08-10 | 2020-08-06 | 5.030 | 3,503,333 | -28,000 | 0.28% | 17,621,765 |
| 2020-08-07 | 2020-08-05 | 4.870 | 3,531,333 | -87,600 | 0.28% | 17,197,592 |
| 2020-08-06 | 2020-08-04 | 4.980 | 3,618,933 | -156,000 | 0.29% | 18,022,286 |
| 2020-08-05 | 2020-08-03 | 4.940 | 3,774,933 | -479,200 | 0.30% | 18,648,169 |
| 2020-08-04 | 2020-07-31 | 4.540 | 4,254,133 | +132,000 | 0.34% | 19,313,764 |
| 2020-08-03 | 2020-07-30 | 4.450 | 4,122,133 | +30,000 | 0.32% | 18,343,492 |
| 2020-07-31 | 2020-07-29 | 4.440 | 4,092,133 | +200,000 | 0.32% | 18,169,071 |
| 2020-07-30 | 2020-07-28 | 4.340 | 3,892,133 | +146,400 | 0.31% | 16,891,857 |
| 2020-07-29 | 2020-07-27 | 4.350 | 3,745,733 | +70,800 | 0.30% | 16,293,939 |
| 2020-07-28 | 2020-07-24 | 4.400 | 3,674,933 | +78,000 | 0.29% | 16,169,705 |
| 2020-07-27 | 2020-07-23 | 4.600 | 3,596,933 | +55,600 | 0.28% | 16,545,892 |
| 2020-07-24 | 2020-07-22 | 4.580 | 3,541,333 | +98,800 | 0.28% | 16,219,305 |
| 2020-07-23 | 2020-07-21 | 4.720 | 3,442,533 | -36,400 | 0.27% | 16,248,756 |
| 2020-07-22 | 2020-07-20 | 4.550 | 3,478,933 | +138,000 | 0.27% | 15,829,145 |
| 2020-07-21 | 2020-07-17 | 4.510 | 3,340,933 | +207,200 | 0.26% | 15,067,608 |
| 2020-07-20 | 2020-07-16 | 4.480 | 3,133,733 | +83,200 | 0.25% | 14,039,124 |
| 2020-07-17 | 2020-07-15 | 4.680 | 3,050,533 | +80,800 | 0.24% | 14,276,494 |
| 2020-07-16 | 2020-07-14 | 4.680 | 2,969,733 | +86,000 | 0.23% | 13,898,350 |
| 2020-07-15 | 2020-07-13 | 4.800 | 2,883,733 | -6,000 | 0.23% | 13,841,918 |
| 2020-07-14 | 2020-07-10 | 5.000 | 2,889,733 | -416,000 | 0.23% | 14,448,665 |
| 2020-07-13 | 2020-07-09 | 4.610 | 3,305,733 | -332,000 | 0.26% | 15,239,429 |
| 2020-07-10 | 2020-07-08 | 4.490 | 3,637,733 | +57,600 | 0.29% | 16,333,421 |
| 2020-07-09 | 2020-07-07 | 4.500 | 3,580,133 | -20,000 | 0.28% | 16,110,598 |
| 2020-07-08 | 2020-07-06 | 4.720 | 3,600,133 | +31,200 | 0.28% | 16,992,628 |
| 2020-07-07 | 2020-07-03 | 4.660 | 3,568,933 | -288,400 | 0.28% | 16,631,228 |
| 2020-07-06 | 2020-07-02 | 4.780 | 3,857,333 | +555,200 | 0.30% | 18,438,052 |
| 2020-07-03 | 2020-06-30 | 4.970 | 3,302,133 | -960,000 | 0.26% | 16,411,601 |
| 2020-07-02 | 2020-06-29 | 4.620 | 4,262,133 | -85,600 | 0.34% | 19,691,054 |
| 2020-06-30 | 2020-06-26 | 4.620 | 4,347,733 | +118,800 | 0.34% | 20,086,526 |
| 2020-06-29 | 2020-06-24 | 4.660 | 4,228,933 | +443,200 | 0.33% | 19,706,828 |
| 2020-06-26 | 2020-06-23 | 4.620 | 3,785,733 | +53,200 | 0.30% | 17,490,086 |
| 2020-06-24 | 2020-06-22 | 4.500 | 3,732,533 | +41,600 | 0.29% | 16,796,398 |
| 2020-06-23 | 2020-06-19 | 4.580 | 3,690,933 | +27,200 | 0.29% | 16,904,473 |
| 2020-06-22 | 2020-06-18 | 4.600 | 3,663,733 | -20,000 | 0.29% | 16,853,172 |
| 2020-06-19 | 2020-06-17 | 4.600 | 3,683,733 | -196,000 | 0.29% | 16,945,172 |
| 2020-06-18 | 2020-06-16 | 4.460 | 3,879,733 | -182,000 | 0.31% | 17,303,609 |
| 2020-06-17 | 2020-06-15 | 4.270 | 4,061,733 | +8,800 | 0.32% | 17,343,600 |
| 2020-06-16 | 2020-06-12 | 4.400 | 4,052,933 | -250,000 | 0.32% | 17,832,905 |
| 2020-06-15 | 2020-06-11 | 4.600 | 4,302,933 | +472,800 | 0.34% | 19,793,492 |
| 2020-06-12 | 2020-06-10 | 4.620 | 3,830,133 | -737,200 | 0.30% | 17,695,214 |
| 2020-06-10 | 2020-06-08 | 4.410 | 4,567,333 | +4,000 | 0.36% | 20,141,939 |
| 2020-06-09 | 2020-06-05 | 4.320 | 4,563,333 | -178,000 | 0.36% | 19,713,599 |
| 2020-06-08 | 2020-06-04 | 4.240 | 4,741,333 | +183,200 | 0.37% | 20,103,252 |
| 2020-06-05 | 2020-06-03 | 4.240 | 4,558,133 | -84,800 | 0.36% | 19,326,484 |
| 2020-06-04 | 2020-06-02 | 4.230 | 4,642,933 | -104,400 | 0.37% | 19,639,607 |
| 2020-06-02 | 2020-05-29 | 4.230 | 4,747,333 | -144,000 | 0.37% | 20,081,219 |
| 2020-06-01 | 2020-05-28 | 4.140 | 4,891,333 | -174,000 | 0.39% | 20,250,119 |
| 2020-05-29 | 2020-05-27 | 4.180 | 5,065,333 | -58,000 | 0.40% | 21,173,092 |
| 2020-05-28 | 2020-05-26 | 4.210 | 5,123,333 | +13,600 | 0.40% | 21,569,232 |
| 2020-05-27 | 2020-05-25 | 4.130 | 5,109,733 | +60,400 | 0.40% | 21,103,197 |
| 2020-05-26 | 2020-05-22 | 4.030 | 5,049,333 | +12,800 | 0.40% | 20,348,812 |
| 2020-05-25 | 2020-05-21 | 4.270 | 5,036,533 | -120,000 | 0.40% | 21,505,996 |
| 2020-05-22 | 2020-05-20 | 4.150 | 5,156,533 | -10,000 | 0.41% | 21,399,612 |
| 2020-05-21 | 2020-05-19 | 4.180 | 5,166,533 | +8,000 | 0.41% | 21,596,108 |
| 2020-05-20 | 2020-05-18 | 4.150 | 5,158,533 | +34,800 | 0.41% | 21,407,912 |
| 2020-05-18 | 2020-05-14 | 4.280 | 5,123,733 | -50,000 | 0.40% | 21,929,577 |
| 2020-05-15 | 2020-05-13 | 4.440 | 5,173,733 | +61,200 | 0.41% | 22,971,375 |
| 2020-05-14 | 2020-05-12 | 4.390 | 5,112,533 | -145,600 | 0.40% | 22,444,020 |
| 2020-05-13 | 2020-05-11 | 4.420 | 5,258,133 | +112,800 | 0.41% | 23,240,948 |
| 2020-05-12 | 2020-05-08 | 4.400 | 5,145,333 | +36,000 | 0.41% | 22,639,465 |
| 2020-05-11 | 2020-05-07 | 4.360 | 5,109,333 | -160,000 | 0.40% | 22,276,692 |
| 2020-05-08 | 2020-05-06 | 4.470 | 5,269,333 | +218,400 | 0.41% | 23,553,919 |
| 2020-05-07 | 2020-05-05 | 4.500 | 5,050,933 | +42,800 | 0.40% | 22,729,198 |
| 2020-05-06 | 2020-05-04 | 4.620 | 5,008,133 | -109,600 | 0.39% | 23,137,574 |
| 2020-05-05 | 2020-04-29 | 4.780 | 5,117,733 | +278,800 | 0.40% | 24,462,764 |
| 2020-05-04 | 2020-04-28 | 4.750 | 4,838,933 | +238,000 | 0.38% | 22,984,932 |
| 2020-04-29 | 2020-04-27 | 4.570 | 4,600,933 | -225,600 | 0.36% | 21,026,264 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,826,533 | -308,800 | 0.38% | 21,719,398 |
| 2020-04-27 | 2020-04-23 | 4.500 | 5,135,333 | +46,000 | 0.40% | 23,108,998 |
| 2020-04-24 | 2020-04-22 | 4.440 | 5,089,333 | -157,200 | 0.40% | 22,596,639 |
| 2020-04-23 | 2020-04-21 | 4.530 | 5,246,533 | +118,000 | 0.41% | 23,766,794 |
| 2020-04-22 | 2020-04-20 | 4.460 | 5,128,533 | +432,800 | 0.40% | 22,873,257 |
| 2020-04-21 | 2020-04-17 | 4.600 | 4,695,733 | +210,000 | 0.37% | 21,600,372 |
| 2020-04-20 | 2020-04-16 | 4.680 | 4,485,733 | +54,800 | 0.35% | 20,993,230 |
| 2020-04-17 | 2020-04-15 | 4.710 | 4,430,933 | -100,000 | 0.35% | 20,869,694 |
| 2020-04-16 | 2020-04-14 | 4.910 | 4,530,933 | +72,800 | 0.36% | 22,246,881 |
| 2020-04-15 | 2020-04-09 | 4.770 | 4,458,133 | +36,000 | 0.35% | 21,265,294 |
| 2020-04-14 | 2020-04-08 | 4.860 | 4,422,133 | +30,800 | 0.35% | 21,491,566 |
| 2020-04-09 | 2020-04-07 | 4.850 | 4,391,333 | -64,000 | 0.35% | 21,297,965 |
| 2020-04-08 | 2020-04-06 | 4.950 | 4,455,333 | +160,000 | 0.35% | 22,053,898 |
| 2020-04-07 | 2020-04-03 | 5.010 | 4,295,333 | +192,400 | 0.34% | 21,519,618 |
| 2020-04-06 | 2020-04-02 | 4.880 | 4,102,933 | +34,000 | 0.32% | 20,022,313 |
| 2020-04-03 | 2020-04-01 | 4.980 | 4,068,933 | -205,600 | 0.32% | 20,263,286 |
| 2020-04-02 | 2020-03-31 | 5.040 | 4,274,533 | -160,400 | 0.34% | 21,543,646 |
| 2020-04-01 | 2020-03-30 | 4.860 | 4,434,933 | -14,000 | 0.35% | 21,553,774 |
| 2020-03-31 | 2020-03-27 | 4.850 | 4,448,933 | -2,000 | 0.35% | 21,577,325 |
| 2020-03-30 | 2020-03-26 | 4.700 | 4,450,933 | -14,800 | 0.35% | 20,919,385 |
| 2020-03-27 | 2020-03-25 | 4.690 | 4,465,733 | -192,000 | 0.35% | 20,944,288 |
| 2020-03-26 | 2020-03-24 | 4.390 | 4,657,733 | -70,000 | 0.37% | 20,447,448 |
| 2020-03-25 | 2020-03-23 | 4.120 | 4,727,733 | -276,000 | 0.37% | 19,478,260 |
| 2020-03-24 | 2020-03-20 | 4.040 | 5,003,733 | -416,800 | 0.39% | 20,215,081 |
| 2020-03-23 | 2020-03-19 | 3.500 | 5,420,533 | +60,800 | 0.43% | 18,971,866 |
| 2020-03-20 | 2020-03-18 | 3.900 | 5,359,733 | +124,800 | 0.42% | 20,902,959 |
| 2020-03-19 | 2020-03-17 | 4.100 | 5,234,933 | +120,000 | 0.41% | 21,463,225 |
| 2020-03-18 | 2020-03-16 | 4.310 | 5,114,933 | +10,000 | 0.40% | 22,045,361 |
| 2020-03-13 | 2020-03-11 | 4.820 | 5,104,933 | +18,000 | 0.40% | 24,605,777 |
| 2020-03-12 | 2020-03-10 | 4.820 | 5,086,933 | -13,600 | 0.40% | 24,519,017 |
| 2020-03-10 | 2020-03-06 | 4.820 | 5,100,533 | +30,000 | 0.40% | 24,584,569 |
| 2020-03-09 | 2020-03-05 | 4.800 | 5,070,533 | +136,800 | 0.40% | 24,338,558 |
| 2020-03-06 | 2020-03-04 | 4.950 | 4,933,733 | +24,000 | 0.39% | 24,421,978 |
| 2020-03-05 | 2020-03-03 | 4.880 | 4,909,733 | +64,800 | 0.39% | 23,959,497 |
| 2020-03-03 | 2020-02-28 | 4.960 | 4,844,933 | +246,000 | 0.38% | 24,030,868 |
| 2020-03-02 | 2020-02-27 | 5.180 | 4,598,933 | +138,000 | 0.36% | 23,822,473 |
| 2020-02-28 | 2020-02-26 | 5.120 | 4,460,933 | +164,000 | 0.35% | 22,839,977 |
| 2020-02-27 | 2020-02-25 | 5.220 | 4,296,933 | +90,800 | 0.34% | 22,429,990 |
| 2020-02-26 | 2020-02-24 | 5.300 | 4,206,133 | -371,600 | 0.33% | 22,292,505 |
| 2020-02-25 | 2020-02-21 | 5.340 | 4,577,733 | -284,000 | 0.36% | 24,445,094 |
| 2020-02-24 | 2020-02-20 | 5.230 | 4,861,733 | +154,800 | 0.38% | 25,426,864 |
| 2020-02-21 | 2020-02-19 | 5.180 | 4,706,933 | +44,000 | 0.37% | 24,381,913 |
| 2020-02-20 | 2020-02-18 | 5.180 | 4,662,933 | -169,200 | 0.37% | 24,153,993 |
| 2020-02-19 | 2020-02-17 | 5.110 | 4,832,133 | -50,000 | 0.38% | 24,692,200 |
| 2020-02-17 | 2020-02-13 | 4.930 | 4,882,133 | +42,000 | 0.38% | 24,068,916 |
| 2020-02-14 | 2020-02-12 | 4.960 | 4,840,133 | +54,800 | 0.38% | 24,007,060 |
| 2020-02-13 | 2020-02-11 | 5.070 | 4,785,333 | +163,600 | 0.38% | 24,261,638 |
| 2020-02-12 | 2020-02-10 | 5.050 | 4,621,733 | -100,000 | 0.36% | 23,339,752 |
| 2020-02-11 | 2020-02-07 | 5.100 | 4,721,733 | +69,200 | 0.37% | 24,080,838 |
| 2020-02-10 | 2020-02-06 | 5.040 | 4,652,533 | +82,000 | 0.37% | 23,448,766 |
| 2020-02-07 | 2020-02-05 | 4.950 | 4,570,533 | +3,600 | 0.36% | 22,624,138 |
| 2020-02-06 | 2020-02-04 | 4.960 | 4,566,933 | +71,600 | 0.36% | 22,651,988 |
| 2020-02-05 | 2020-02-03 | 4.850 | 4,495,333 | +156,000 | 0.35% | 21,802,365 |
| 2020-02-04 | 2020-01-31 | 4.960 | 4,339,333 | +270,400 | 0.34% | 21,523,092 |
| 2020-02-03 | 2020-01-30 | 5.050 | 4,068,933 | +285,600 | 0.32% | 20,548,112 |
| 2020-01-30 | 2020-01-24 | 5.500 | 3,783,333 | -482,000 | 0.30% | 20,808,332 |
| 2020-01-29 | 2020-01-22 | 5.220 | 4,265,333 | -246,400 | 0.34% | 22,265,038 |
| 2020-01-23 | 2020-01-21 | 5.070 | 4,511,733 | -78,400 | 0.36% | 22,874,486 |
| 2020-01-22 | 2020-01-20 | 5.150 | 4,590,133 | -174,800 | 0.36% | 23,639,185 |
| 2020-01-21 | 2020-01-17 | 5.030 | 4,764,933 | -6,400 | 0.38% | 23,967,613 |
| 2020-01-20 | 2020-01-16 | 5.160 | 4,771,333 | -166,000 | 0.38% | 24,620,078 |
| 2020-01-17 | 2020-01-15 | 4.790 | 4,937,333 | -304,400 | 0.39% | 23,649,825 |
| 2020-01-16 | 2020-01-14 | 4.640 | 5,241,733 | -152,000 | 0.41% | 24,321,641 |
| 2020-01-15 | 2020-01-13 | 4.550 | 5,393,733 | +38,000 | 0.42% | 24,541,485 |
| 2020-01-14 | 2020-01-10 | 4.450 | 5,355,733 | +6,400 | 0.42% | 23,833,012 |
| 2020-01-13 | 2020-01-09 | 4.420 | 5,349,333 | -129,600 | 0.42% | 23,644,052 |
| 2020-01-10 | 2020-01-08 | 4.370 | 5,478,933 | +128,000 | 0.43% | 23,942,937 |
| 2020-01-09 | 2020-01-07 | 4.390 | 5,350,933 | +30,800 | 0.42% | 23,490,596 |
| 2020-01-07 | 2020-01-03 | 4.520 | 5,320,133 | -64,800 | 0.42% | 24,047,001 |
| 2020-01-02 | 2019-12-27 | 4.420 | 5,384,933 | +109,200 | 0.42% | 23,801,404 |
| 2019-12-30 | 2019-12-24 | 4.390 | 5,275,733 | -120,400 | 0.42% | 23,160,468 |
| 2019-12-27 | 2019-12-20 | 4.390 | 5,396,133 | -22,400 | 0.42% | 23,689,024 |
| 2019-12-20 | 2019-12-18 | 4.370 | 5,418,533 | +101,600 | 0.43% | 23,678,989 |
| 2019-12-19 | 2019-12-17 | 4.410 | 5,316,933 | +133,600 | 0.42% | 23,447,675 |
| 2019-12-18 | 2019-12-16 | 4.340 | 5,183,333 | -176,800 | 0.41% | 22,495,665 |
| 2019-12-17 | 2019-12-13 | 4.270 | 5,360,133 | -14,800 | 0.42% | 22,887,768 |
| 2019-12-13 | 2019-12-11 | 4.520 | 5,374,933 | -18,400 | 0.42% | 24,294,697 |
| 2019-12-12 | 2019-12-10 | 4.470 | 5,393,333 | -3,200 | 0.42% | 24,108,199 |
| 2019-12-10 | 2019-12-06 | 4.550 | 5,396,533 | -800 | 0.43% | 24,554,225 |
| 2019-12-09 | 2019-12-05 | 4.520 | 5,397,333 | +270,800 | 0.43% | 24,395,945 |
| 2019-12-06 | 2019-12-04 | 4.540 | 5,126,533 | -11,600 | 0.40% | 23,274,460 |
| 2019-12-05 | 2019-12-03 | 4.650 | 5,138,133 | +515,200 | 0.40% | 23,892,318 |
| 2019-12-04 | 2019-12-02 | 4.620 | 4,622,933 | +153,600 | 0.36% | 21,357,950 |
| 2019-12-03 | 2019-11-29 | 4.570 | 4,469,333 | -16,800 | 0.35% | 20,424,852 |
| 2019-12-02 | 2019-11-28 | 4.620 | 4,486,133 | +66,000 | 0.35% | 20,725,934 |
| 2019-11-29 | 2019-11-27 | 4.630 | 4,420,133 | -154,000 | 0.35% | 20,465,216 |
| 2019-11-28 | 2019-11-26 | 4.580 | 4,574,133 | -293,600 | 0.36% | 20,949,529 |
| 2019-11-27 | 2019-11-25 | 4.450 | 4,867,733 | -284,000 | 0.38% | 21,661,412 |
| 2019-11-26 | 2019-11-22 | 4.420 | 5,151,733 | +65,600 | 0.41% | 22,770,660 |
| 2019-11-25 | 2019-11-21 | 4.400 | 5,086,133 | +24,800 | 0.40% | 22,378,985 |
| 2019-11-22 | 2019-11-20 | 4.530 | 5,061,333 | +52,400 | 0.40% | 22,927,838 |
| 2019-11-21 | 2019-11-19 | 4.490 | 5,008,933 | +184,000 | 0.39% | 22,490,109 |
| 2019-11-20 | 2019-11-18 | 4.410 | 4,824,933 | -19,600 | 0.38% | 21,277,955 |
| 2019-11-19 | 2019-11-15 | 4.370 | 4,844,533 | +8,000 | 0.38% | 21,170,609 |
| 2019-11-18 | 2019-11-14 | 4.380 | 4,836,533 | -98,400 | 0.38% | 21,184,015 |
| 2019-11-15 | 2019-11-13 | 4.420 | 4,934,933 | +10,000 | 0.39% | 21,812,404 |
| 2019-11-14 | 2019-11-12 | 4.540 | 4,924,933 | -43,600 | 0.39% | 22,359,196 |
| 2019-11-13 | 2019-11-11 | 4.520 | 4,968,533 | +15,600 | 0.39% | 22,457,769 |
| 2019-11-12 | 2019-11-08 | 4.650 | 4,952,933 | +123,200 | 0.39% | 23,031,138 |
| 2019-11-08 | 2019-11-06 | 4.650 | 4,829,733 | -800 | 0.38% | 22,458,258 |
| 2019-11-07 | 2019-11-05 | 4.690 | 4,830,533 | +87,200 | 0.38% | 22,655,200 |
| 2019-11-06 | 2019-11-04 | 4.600 | 4,743,333 | +73,200 | 0.37% | 21,819,332 |
| 2019-11-05 | 2019-11-01 | 4.510 | 4,670,133 | +66,400 | 0.37% | 21,062,300 |
| 2019-11-04 | 2019-10-31 | 4.470 | 4,603,733 | +123,200 | 0.36% | 20,578,687 |
| 2019-11-01 | 2019-10-30 | 4.460 | 4,480,533 | -9,200 | 0.35% | 19,983,177 |
| 2019-10-31 | 2019-10-29 | 4.420 | 4,489,733 | -51,600 | 0.35% | 19,844,620 |
| 2019-10-30 | 2019-10-28 | 4.530 | 4,541,333 | -131,200 | 0.36% | 20,572,238 |
| 2019-10-29 | 2019-10-25 | 4.500 | 4,672,533 | -689,600 | 0.37% | 21,026,398 |
| 2019-10-28 | 2019-10-24 | 4.280 | 5,362,133 | +14,800 | 0.42% | 22,949,929 |
| 2019-10-25 | 2019-10-23 | 4.110 | 5,347,333 | +335,600 | 0.42% | 21,977,539 |
| 2019-10-24 | 2019-10-22 | 4.080 | 5,011,733 | -107,600 | 0.39% | 20,447,871 |
| 2019-10-23 | 2019-10-21 | 4.170 | 5,119,333 | -13,200 | 0.40% | 21,347,619 |
| 2019-10-22 | 2019-10-18 | 4.180 | 5,132,533 | -151,200 | 0.40% | 21,453,988 |
| 2019-10-21 | 2019-10-17 | 4.270 | 5,283,733 | -102,400 | 0.42% | 22,561,540 |
| 2019-10-18 | 2019-10-16 | 4.170 | 5,386,133 | -67,327 | 0.42% | 22,460,175 |
| 2019-10-17 | 2019-10-15 | 4.160 | 5,453,460 | +28,800 | 0.43% | 22,686,394 |
| 2019-10-16 | 2019-10-14 | 4.180 | 5,424,660 | -35,200 | 0.43% | 22,675,079 |
| 2019-10-15 | 2019-10-11 | 4.120 | 5,459,860 | +4,800 | 0.43% | 22,494,623 |
| 2019-10-14 | 2019-10-10 | 4.090 | 5,455,060 | +50,800 | 0.43% | 22,311,195 |
| 2019-10-11 | 2019-10-09 | 4.140 | 5,404,260 | +28,800 | 0.43% | 22,373,636 |
| 2019-10-10 | 2019-10-08 | 4.170 | 5,375,460 | +237,200 | 0.42% | 22,415,668 |
| 2019-10-09 | 2019-10-04 | 4.170 | 5,138,260 | +149,200 | 0.40% | 21,426,544 |
| 2019-10-08 | 2019-10-03 | 4.210 | 4,989,060 | +194,400 | 0.39% | 21,003,943 |
| 2019-10-04 | 2019-10-02 | 4.210 | 4,794,660 | +151,600 | 0.38% | 20,185,519 |
| 2019-10-03 | 2019-09-30 | 4.220 | 4,643,060 | -32,000 | 0.37% | 19,593,713 |
| 2019-10-02 | 2019-09-27 | 4.240 | 4,675,060 | +238,800 | 0.37% | 19,822,254 |
| 2019-09-30 | 2019-09-26 | 4.240 | 4,436,260 | -54,000 | 0.35% | 18,809,742 |
| 2019-09-27 | 2019-09-25 | 4.330 | 4,490,260 | +128,000 | 0.35% | 19,442,826 |
| 2019-09-26 | 2019-09-24 | 4.490 | 4,362,260 | -44,000 | 0.34% | 19,586,547 |
| 2019-09-25 | 2019-09-23 | 4.570 | 4,406,260 | -19,200 | 0.35% | 20,136,608 |
| 2019-09-24 | 2019-09-20 | 4.600 | 4,425,460 | -318,000 | 0.35% | 20,357,116 |
| 2019-09-23 | 2019-09-19 | 4.520 | 4,743,460 | -211,200 | 0.37% | 21,440,439 |
| 2019-09-19 | 2019-09-17 | 4.520 | 4,954,660 | -38,000 | 0.39% | 22,395,063 |
| 2019-09-18 | 2019-09-16 | 4.590 | 4,992,660 | -31,600 | 0.39% | 22,916,309 |
| 2019-09-16 | 2019-09-12 | 4.610 | 5,024,260 | +89,200 | 0.40% | 23,161,839 |
| 2019-09-13 | 2019-09-11 | 4.550 | 4,935,060 | -29,600 | 0.39% | 22,454,523 |
| 2019-09-12 | 2019-09-10 | 4.650 | 4,964,660 | +67,600 | 0.39% | 23,085,669 |
| 2019-09-11 | 2019-09-09 | 4.670 | 4,897,060 | -70,000 | 0.39% | 22,869,270 |
| 2019-09-10 | 2019-09-06 | 4.710 | 4,967,060 | -110,800 | 0.39% | 23,394,853 |
| 2019-09-06 | 2019-09-04 | 4.620 | 5,077,860 | -115,600 | 0.40% | 23,459,713 |
| 2019-09-05 | 2019-09-03 | 4.390 | 5,193,460 | -61,600 | 0.41% | 22,799,289 |
| 2019-09-04 | 2019-09-02 | 4.650 | 5,255,060 | -30,000 | 0.41% | 24,436,029 |
| 2019-09-02 | 2019-08-29 | 4.880 | 5,285,060 | -115,600 | 0.42% | 25,791,093 |
| 2019-08-30 | 2019-08-28 | 4.840 | 5,400,660 | -162,400 | 0.43% | 26,139,194 |
| 2019-08-29 | 2019-08-27 | 4.560 | 5,563,060 | -76,400 | 0.44% | 25,367,554 |
| 2019-08-28 | 2019-08-26 | 4.520 | 5,639,460 | -105,600 | 0.44% | 25,490,359 |
| 2019-08-26 | 2019-08-22 | 4.610 | 5,745,060 | -174,800 | 0.45% | 26,484,727 |
| 2019-08-19 | 2019-08-15 | 4.240 | 5,919,860 | +1,200 | 0.47% | 25,100,206 |
| 2019-08-13 | 2019-08-09 | 4.310 | 5,918,660 | +77,200 | 0.47% | 25,509,425 |
| 2019-08-09 | 2019-08-07 | 4.210 | 5,841,460 | +66,400 | 0.46% | 24,592,547 |
| 2019-08-08 | 2019-08-06 | 4.380 | 5,775,060 | -4,800 | 0.45% | 25,294,763 |
| 2019-08-07 | 2019-08-05 | 4.600 | 5,779,860 | +1,200 | 0.46% | 26,587,356 |
| 2019-08-05 | 2019-08-01 | 5.090 | 5,778,660 | -69,600 | 0.46% | 29,413,379 |
| 2019-08-02 | 2019-07-31 | 5.120 | 5,848,260 | -56,400 | 0.46% | 29,943,091 |
| 2019-08-01 | 2019-07-30 | 5.270 | 5,904,660 | -43,200 | 0.47% | 31,117,558 |
| 2019-07-31 | 2019-07-29 | 5.410 | 5,947,860 | +2,800 | 0.47% | 32,177,923 |
| 2019-07-30 | 2019-07-26 | 5.030 | 5,945,060 | +2,000 | 0.47% | 29,903,652 |
| 2019-07-25 | 2019-07-23 | 4.600 | 5,943,060 | +12,000 | 0.47% | 27,338,076 |
| 2019-07-11 | 2019-07-09 | 4.770 | 5,931,060 | -12,000 | 0.47% | 28,291,156 |
| 2019-07-10 | 2019-07-08 | 4.710 | 5,943,060 | -2,800 | 0.47% | 27,991,813 |
| 2019-07-09 | 2019-07-05 | 4.890 | 5,945,860 | +12,000 | 0.47% | 29,075,255 |
| 2019-07-04 | 2019-07-02 | 5.080 | 5,933,860 | -10,000 | 0.47% | 30,144,009 |
| 2019-07-02 | 2019-06-27 | 4.850 | 5,943,860 | +10,000 | 0.47% | 28,827,721 |
| 2019-06-27 | 2019-06-25 | 4.740 | 5,933,860 | -12,000 | 0.47% | 28,126,496 |
| 2019-06-24 | 2019-06-20 | 5.100 | 5,945,860 | +12,000 | 0.47% | 30,323,886 |
| 2019-06-11 | 2019-06-06 | 4.900 | 5,933,860 | -80,000 | 0.47% | 29,075,914 |
| 2019-06-10 | 2019-06-05 | 5.100 | 6,013,860 | -20,000 | 0.47% | 30,670,686 |
| 2019-06-04 | 2019-05-31 | 5.170 | 6,033,860 | +20,000 | 0.48% | 31,195,056 |
| 2019-06-03 | 2019-05-30 | 5.340 | 6,013,860 | -6,000 | 0.47% | 32,114,012 |
| 2019-05-31 | 2019-05-29 | 5.390 | 6,019,860 | -10,800 | 0.47% | 32,447,045 |
| 2019-05-30 | 2019-05-28 | 5.320 | 6,030,660 | +26,800 | 0.47% | 32,083,111 |
| 2019-05-27 | 2019-05-23 | 5.390 | 6,003,860 | -14,400 | 0.47% | 32,360,805 |
| 2019-05-24 | 2019-05-22 | 5.590 | 6,018,260 | +75,600 | 0.47% | 33,642,073 |
| 2019-05-22 | 2019-05-20 | 5.800 | 5,942,660 | +22,400 | 0.47% | 34,467,428 |
| 2019-05-21 | 2019-05-17 | 6.100 | 5,920,260 | +50,000 | 0.47% | 36,113,586 |
| 2019-05-20 | 2019-05-16 | 6.400 | 5,870,260 | -69,200 | 0.46% | 37,569,664 |
| 2019-05-17 | 2019-05-15 | 5.890 | 5,939,460 | -31,600 | 0.47% | 34,983,419 |
| 2019-05-15 | 2019-05-10 | 6.000 | 5,971,060 | +1,600 | 0.47% | 35,826,360 |
| 2019-05-14 | 2019-05-09 | 6.040 | 5,969,460 | +42,800 | 0.47% | 36,055,538 |
| 2019-05-10 | 2019-05-08 | 6.200 | 5,926,660 | +27,200 | 0.47% | 36,745,292 |
| 2019-05-09 | 2019-05-07 | 6.500 | 5,899,460 | +277,200 | 0.46% | 38,346,490 |
| 2019-05-08 | 2019-05-06 | 6.420 | 5,622,260 | +172,400 | 0.44% | 36,094,909 |
| 2019-05-07 | 2019-05-03 | 6.880 | 5,449,860 | +37,600 | 0.43% | 37,495,037 |
| 2019-05-06 | 2019-05-02 | 6.750 | 5,412,260 | +161,200 | 0.43% | 36,532,755 |
| 2019-05-03 | 2019-04-30 | 7.190 | 5,251,060 | +206,800 | 0.41% | 37,755,121 |
| 2019-05-02 | 2019-04-29 | 7.270 | 5,044,260 | +199,600 | 0.40% | 36,671,770 |
| 2019-04-30 | 2019-04-26 | 7.260 | 4,844,660 | +300,000 | 0.38% | 35,172,232 |
| 2019-04-29 | 2019-04-25 | 7.200 | 4,544,660 | +17,200 | 0.36% | 32,721,552 |
| 2019-04-23 | 2019-04-17 | 8.100 | 4,527,460 | +13,200 | 0.36% | 36,672,426 |
| 2019-04-18 | 2019-04-16 | 8.400 | 4,514,260 | -6,400,000 | 0.36% | 37,919,784 |
| 2019-04-17 | 2019-04-15 | 8.670 | 10,914,260 | +2,800 | 0.86% | 94,626,634 |
| 2019-04-16 | 2019-04-12 | 9.040 | 10,911,460 | +1,200 | 0.86% | 98,639,598 |
| 2019-04-12 | 2019-04-10 | 8.850 | 10,910,260 | -10,004,400 | 0.86% | 96,555,801 |
| 2019-04-10 | 2019-04-08 | 7.450 | 20,914,660 | +4,400 | 1.65% | 155,814,217 |
| 2019-04-09 | 2019-04-04 | 7.880 | 20,910,260 | +11,246,800 | 1.65% | 164,772,849 |
| 2019-04-08 | 2019-04-03 | 6.760 | 9,663,460 | -2,000 | 0.76% | 65,324,990 |
| 2019-04-01 | 2019-03-28 | 5.880 | 9,665,460 | +9,646,260 | 0.76% | 56,832,905 |
| 2019-03-15 | 2019-03-13 | 6.250 | 19,200 | -5,200 | 0.00% | 120,000 |
| 2019-02-15 | 2019-02-13 | 6.120 | 24,400 | +14,400 | 0.00% | 149,328 |
| 2019-02-13 | 2019-02-11 | 6.180 | 10,000 | -18,800 | 0.00% | 61,800 |
| 2019-01-15 | 2019-01-11 | 5.820 | 28,800 | +12,800 | 0.00% | 167,616 |
| 2019-01-02 | 2018-12-27 | 5.880 | 16,000 | +6,000 | 0.00% | 94,080 |
| 2018-12-28 | 2018-12-24 | 6.250 | 10,000 | -4,800 | 0.00% | 62,500 |
| 2018-12-20 | 2018-12-18 | 5.830 | 14,800 | +10,000 | 0.00% | 86,284 |
| 2018-12-12 | 2018-12-10 | 5.220 | 4,800 | -30,000 | 0.00% | 25,056 |
| 2018-12-11 | 2018-12-07 | 5.940 | 34,800 | +20,000 | 0.00% | 206,712 |
| 2018-12-10 | 2018-12-06 | 6.030 | 14,800 | 0.00% | 89,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy