History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 2,029,024 +0 0.11% 2,171,056
2025-10-13 2025-10-09 1.120 2,029,024 +0 0.11% 2,272,507
2025-10-10 2025-10-08 1.160 2,029,024 -249,600 0.11% 2,353,668
2025-10-09 2025-10-06 1.170 2,278,624 -863,776 0.13% 2,665,990
2025-10-08 2025-10-03 1.190 3,142,400 +1,120,000 0.17% 3,739,456
2025-10-06 2025-10-02 1.140 2,022,400 +787,600 0.11% 2,305,536
2025-10-03 2025-09-30 1.130 1,234,800 -675,200 0.07% 1,395,324
2025-10-02 2025-09-29 1.050 1,910,000 +257,200 0.11% 2,005,500
2025-09-30 2025-09-26 1.000 1,652,800 +779,600 0.09% 1,652,800
2025-09-29 2025-09-25 1.090 873,200 +218,000 0.05% 951,788
2025-09-26 2025-09-24 1.130 655,200 -78,000 0.04% 740,376
2025-09-25 2025-09-23 1.120 733,200 +3,600 0.04% 821,184
2025-09-24 2025-09-22 1.150 729,600 -35,200 0.04% 839,040
2025-09-23 2025-09-19 1.130 764,800 -28,400 0.04% 864,224
2025-09-22 2025-09-18 1.100 793,200 -106,400 0.04% 872,520
2025-09-19 2025-09-17 1.080 899,600 +94,800 0.05% 971,568
2025-09-18 2025-09-16 1.050 804,800 +392,000 0.04% 845,040
2025-09-17 2025-09-15 1.080 412,800 +165,700 0.02% 445,824
2025-09-16 2025-09-12 1.080 247,100 -254,000 0.01% 266,868
2025-09-15 2025-09-11 1.060 501,100 -302,800 0.03% 531,166
2025-09-12 2025-09-10 1.080 803,900 +226,800 0.04% 868,212
2025-09-11 2025-09-09 1.060 577,100 -125,200 0.03% 611,726
2025-09-10 2025-09-08 1.100 702,300 +169,200 0.04% 772,530
2025-09-09 2025-09-05 1.060 533,100 +84,800 0.03% 565,086
2025-09-08 2025-09-04 1.060 448,300 -222,200 0.02% 475,198
2025-09-05 2025-09-03 1.090 670,500 -272,400 0.04% 730,845
2025-09-04 2025-09-02 1.090 942,900 +164,400 0.05% 1,027,761
2025-09-03 2025-09-01 1.150 778,500 +7,600 0.04% 895,275
2025-09-02 2025-08-29 1.150 770,900 -303,200 0.04% 886,535
2025-09-01 2025-08-28 1.200 1,074,100 +571,600 0.06% 1,288,920
2025-08-29 2025-08-27 1.170 502,500 +110,800 0.03% 587,925
2025-08-28 2025-08-26 1.150 391,700 -46,300 0.02% 450,455
2025-08-27 2025-08-25 1.190 438,000 -72,400 0.02% 521,220
2025-08-26 2025-08-22 1.210 510,400 -85,600 0.03% 617,584
2025-08-25 2025-08-21 1.210 596,000 +35,600 0.03% 721,160
2025-08-22 2025-08-20 1.250 560,400 -494,400 0.03% 700,500
2025-08-21 2025-08-19 1.190 1,054,800 +182,400 0.06% 1,255,212
2025-08-20 2025-08-18 1.160 872,400 +307,200 0.05% 1,011,984
2025-08-19 2025-08-15 1.160 565,200 -141,200 0.03% 655,632
2025-08-18 2025-08-14 1.180 706,400 -12,800 0.04% 833,552
2025-08-15 2025-08-13 1.030 719,200 -578,400 0.04% 740,776
2025-08-14 2025-08-12 1.070 1,297,600 -1,115,200 0.07% 1,388,432
2025-08-13 2025-08-11 1.060 2,412,800 +1,086,000 0.13% 2,557,568
2025-08-12 2025-08-08 1.100 1,326,800 -173,200 0.07% 1,459,480
2025-08-11 2025-08-07 1.150 1,500,000 +1,234,400 0.08% 1,725,000
2025-08-08 2025-08-06 1.180 265,600 +144,800 0.02% 313,408
2025-08-07 2025-08-05 1.180 120,800 +71,200 0.01% 142,544
2025-08-06 2025-08-04 1.140 49,600 -289,600 0.00% 56,544
2025-08-05 2025-08-01 1.190 339,200 -305,500 0.02% 403,648
2025-08-04 2025-07-31 1.270 644,700 -1,050,100 0.04% 818,769
2025-08-01 2025-07-30 1.150 1,694,800 +278,800 0.10% 1,949,020
2025-07-31 2025-07-29 1.140 1,416,000 +70,000 0.08% 1,614,240
2025-07-30 2025-07-28 1.060 1,346,000 -286,800 0.08% 1,426,760
2025-07-29 2025-07-25 1.030 1,632,800 +332,400 0.09% 1,681,784
2025-07-28 2025-07-24 0.990 1,300,400 +975,600 0.07% 1,287,396
2025-07-25 2025-07-23 0.980 324,800 -71,200 0.02% 318,304
2025-07-23 2025-07-21 1.070 396,000 +206,000 0.02% 423,720
2025-07-22 2025-07-18 1.080 190,000 -1,246,000 0.01% 205,200
2025-07-21 2025-07-17 0.830 1,436,000 -609,200 0.08% 1,191,880
2025-07-18 2025-07-16 0.840 2,045,200 +498,800 0.12% 1,717,968
2025-07-17 2025-07-15 0.820 1,546,400 +779,200 0.09% 1,268,048
2025-07-16 2025-07-14 0.820 767,200 -706,800 0.04% 629,104
2025-07-15 2025-07-11 0.850 1,474,000 +610,800 0.08% 1,252,900
2025-07-14 2025-07-10 0.840 863,200 -312,400 0.05% 725,088
2025-07-11 2025-07-09 0.820 1,175,600 +863,200 0.07% 963,992
2025-07-10 2025-07-08 0.760 312,400 -118,800 0.02% 237,424
2025-07-09 2025-07-07 0.750 431,200 +301,200 0.02% 323,400
2025-07-07 2025-07-03 0.760 130,000 -39,200 0.01% 98,800
2025-07-04 2025-07-02 0.760 169,200 -144,800 0.01% 128,592
2025-07-03 2025-06-30 0.780 314,000 +161,200 0.02% 244,920
2025-07-02 2025-06-27 0.770 152,800 -34,800 0.01% 117,656
2025-06-30 2025-06-26 0.780 187,600 -56,400 0.01% 146,328
2025-06-27 2025-06-25 0.820 244,000 +188,800 0.01% 200,080
2025-06-26 2025-06-24 0.810 55,200 -29,600 0.00% 44,712
2025-06-25 2025-06-23 0.810 84,800 -29,600 0.00% 68,688
2025-06-24 2025-06-20 0.800 114,400 -4,000 0.01% 91,520
2025-06-23 2025-06-19 0.790 118,400 +118,400 0.01% 93,536
2025-06-19 2025-06-17 0.810 0 -73,068
2025-06-18 2025-06-16 0.850 73,068 -452,400 0.00% 62,108
2025-06-17 2025-06-13 0.850 525,468 -6,362,732 0.03% 446,648
2025-06-16 2025-06-12 0.860 6,888,200 -1,175,600 0.39% 5,923,852
2025-06-13 2025-06-11 0.810 8,063,800 +6,933,800 0.46% 6,531,678
2025-06-12 2025-06-10 0.740 1,130,000 -1,007,600 0.06% 836,200
2025-06-11 2025-06-09 0.730 2,137,600 +44,000 0.12% 1,560,448
2025-06-10 2025-06-06 0.730 2,093,600 +208,000 0.12% 1,528,328
2025-06-09 2025-06-05 0.720 1,885,600 +198,000 0.11% 1,357,632
2025-06-06 2025-06-04 0.730 1,687,600 +2,000 0.10% 1,231,948
2025-06-05 2025-06-03 0.730 1,685,600 -62,800 0.10% 1,230,488
2025-06-04 2025-06-02 0.730 1,748,400 -252,800 0.10% 1,276,332
2025-06-03 2025-05-30 0.740 2,001,200 +189,600 0.11% 1,480,888
2025-06-02 2025-05-29 0.740 1,811,600 +362,979 0.10% 1,340,584
2025-05-30 2025-05-28 0.750 1,448,621 +774,221 0.08% 1,086,466
2025-05-29 2025-05-27 0.730 674,400 +18,000 0.04% 492,312
2025-05-28 2025-05-26 0.770 656,400 +642,400 0.04% 505,428
2025-05-27 2025-05-23 0.750 14,000 -1,384,200 0.00% 10,500
2025-05-26 2025-05-22 0.740 1,398,200 +434,800 0.08% 1,034,668
2025-05-23 2025-05-21 0.750 963,400 +603,400 0.05% 722,550
2025-05-22 2025-05-20 0.730 360,000 -26,000 0.02% 262,800
2025-05-21 2025-05-19 0.750 386,000 +360,000 0.02% 289,500
2025-05-20 2025-05-16 0.770 26,000 -279,800 0.00% 20,020
2025-05-19 2025-05-15 0.840 305,800 -555,984 0.02% 256,872
2025-05-16 2025-05-14 0.850 861,784 -2,538,895 0.05% 732,516
2025-05-15 2025-05-13 0.840 3,400,679 +473,200 0.20% 2,856,570
2025-05-14 2025-05-12 0.870 2,927,479 +795,600 0.18% 2,546,907
2025-05-13 2025-05-09 0.830 2,131,879 -648,400 0.13% 1,769,460
2025-05-12 2025-05-08 0.860 2,780,279 +513,200 0.17% 2,391,040
2025-05-09 2025-05-07 0.850 2,267,079 +394,800 0.14% 1,927,017
2025-05-08 2025-05-06 0.850 1,872,279 -738,501 0.11% 1,591,437
2025-05-07 2025-05-02 0.920 2,610,780 -63,600 0.16% 2,401,918
2025-05-06 2025-04-30 0.870 2,674,380 +1,094,800 0.16% 2,326,711
2025-05-02 2025-04-29 0.830 1,579,580 +173,600 0.09% 1,311,051
2025-04-30 2025-04-28 0.840 1,405,980 +5,600 0.08% 1,181,023
2025-04-29 2025-04-25 0.840 1,400,380 +242,000 0.08% 1,176,319
2025-04-28 2025-04-24 0.850 1,158,380 -647,600 0.07% 984,623
2025-04-25 2025-04-23 0.860 1,805,980 +906,800 0.11% 1,553,143
2025-04-24 2025-04-22 0.860 899,180 -769,600 0.05% 773,295
2025-04-22 2025-04-16 0.820 1,668,780 -989,600 0.10% 1,368,400
2025-04-17 2025-04-15 0.840 2,658,380 +239,600 0.16% 2,233,039
2025-04-16 2025-04-14 0.840 2,418,780 +336,800 0.15% 2,031,775
2025-04-15 2025-04-11 0.840 2,081,980 +422,800 0.12% 1,748,863
2025-04-14 2025-04-10 0.830 1,659,180 +981,580 0.10% 1,377,119
2025-04-11 2025-04-09 0.810 677,600 -469,280 0.04% 548,856
2025-04-10 2025-04-08 0.770 1,146,880 +737,600 0.07% 883,098
2025-04-09 2025-04-07 0.730 409,280 +133,600 0.02% 298,774
2025-04-08 2025-04-03 0.930 275,680 -42,320 0.02% 256,382
2025-04-07 2025-04-02 0.920 318,000 -68,720 0.02% 292,560
2025-04-03 2025-04-01 0.940 386,720 -558,880 0.02% 363,517
2025-04-02 2025-03-31 1.000 945,600 -629,200 0.06% 945,600
2025-04-01 2025-03-28 1.040 1,574,800 -46,000 0.09% 1,637,792
2025-03-31 2025-03-27 0.980 1,620,800 +838,400 0.10% 1,588,384
2025-03-28 2025-03-26 0.970 782,400 +639,600 0.05% 758,928
2025-03-27 2025-03-25 1.010 142,800 -64,000 0.01% 144,228
2025-03-26 2025-03-24 1.040 206,800 +40,800 0.01% 215,072
2025-03-25 2025-03-21 1.070 166,000 +39,600 0.01% 177,620
2025-03-24 2025-03-20 1.090 126,400 -176,800 0.01% 137,776
2025-03-21 2025-03-19 1.140 303,200 -231,200 0.02% 345,648
2025-03-20 2025-03-18 1.120 534,400 +230,800 0.03% 598,528
2025-03-19 2025-03-17 1.060 303,600 -441,200 0.02% 321,816
2025-03-18 2025-03-14 1.120 744,800 +193,200 0.04% 834,176
2025-03-17 2025-03-13 1.140 551,600 -366,800 0.03% 628,824
2025-03-14 2025-03-12 1.100 918,400 -290,800 0.06% 1,010,240
2025-03-13 2025-03-11 1.100 1,209,200 +118,000 0.07% 1,330,120
2025-03-12 2025-03-10 1.160 1,091,200 -177,200 0.07% 1,265,792
2025-03-11 2025-03-07 1.290 1,268,400 +78,400 0.08% 1,636,236
2025-03-10 2025-03-06 1.310 1,190,000 +59,200 0.07% 1,558,900
2025-03-07 2025-03-05 1.270 1,130,800 -442,400 0.07% 1,436,116
2025-03-06 2025-03-04 1.230 1,573,200 +505,200 0.09% 1,935,036
2025-03-05 2025-03-03 1.260 1,068,000 +14,400 0.06% 1,345,680
2025-03-04 2025-02-28 1.250 1,053,600 +187,114 0.06% 1,317,000
2025-03-03 2025-02-27 1.370 866,486 -2,032,400 0.05% 1,187,086
2025-02-28 2025-02-26 1.410 2,898,886 +2,398,000 0.17% 4,087,429
2025-02-27 2025-02-25 1.420 500,886 -152,400 0.03% 711,258
2025-02-26 2025-02-24 1.410 653,286 -110,400 0.04% 921,133
2025-02-25 2025-02-21 1.580 763,686 -1,101,200 0.05% 1,206,624
2025-02-24 2025-02-20 1.730 1,864,886 -3,040,012 0.11% 3,226,253
2025-02-21 2025-02-19 1.930 4,904,898 -460,388 0.29% 9,466,453
2025-02-20 2025-02-18 1.910 5,365,286 +3,048,000 0.32% 10,247,696
2025-02-19 2025-02-17 1.700 2,317,286 -221,415 0.14% 3,939,386
2025-02-18 2025-02-14 1.730 2,538,701 +1,731,200 0.15% 4,391,953
2025-02-17 2025-02-13 1.670 807,501 +167,031 0.05% 1,348,527
2025-02-14 2025-02-12 1.670 640,470 +433,800 0.04% 1,069,585
2025-02-13 2025-02-11 1.690 206,670 -829,016 0.01% 349,272
2025-02-12 2025-02-10 1.770 1,035,686 -249,600 0.06% 1,833,164
2025-02-11 2025-02-07 1.740 1,285,286 +870,800 0.08% 2,236,398
2025-02-10 2025-02-06 1.600 414,486 -89,200 0.02% 663,178
2025-02-07 2025-02-05 1.560 503,686 -226,054 0.03% 785,750
2025-02-06 2025-02-04 1.630 729,740 -1,599,338 0.04% 1,189,476
2025-02-05 2025-02-03 1.600 2,329,078 +141,600 0.14% 3,726,525
2025-02-04 2025-01-28 1.610 2,187,478 +1,419,600 0.13% 3,521,840
2025-02-03 2025-01-24 1.570 767,878 +284,000 0.05% 1,205,568
2025-01-27 2025-01-23 1.560 483,878 -1,313,728 0.03% 754,850
2025-01-24 2025-01-22 1.610 1,797,606 -2,605,200 0.11% 2,894,146
2025-01-23 2025-01-21 1.700 4,402,806 +678,000 0.26% 7,484,770
2025-01-22 2025-01-20 1.660 3,724,806 +3,038,000 0.22% 6,183,178
2025-01-21 2025-01-17 1.610 686,806 -332,824 0.04% 1,105,758
2025-01-20 2025-01-16 1.690 1,019,630 +67,600 0.06% 1,723,175
2025-01-17 2025-01-15 1.680 952,030 -84,400 0.06% 1,599,410
2025-01-16 2025-01-14 1.670 1,036,430 -789,256 0.06% 1,730,838
2025-01-15 2025-01-13 1.660 1,825,686 +507,200 0.11% 3,030,639
2025-01-14 2025-01-10 1.710 1,318,486 +880,800 0.08% 2,254,611
2025-01-13 2025-01-09 1.770 437,686 +90,400 0.03% 774,704
2025-01-10 2025-01-08 1.740 347,286 -824,000 0.02% 604,278
2025-01-09 2025-01-07 1.890 1,171,286 -230,400 0.07% 2,213,731
2025-01-08 2025-01-06 1.710 1,401,686 +758,400 0.08% 2,396,883
2025-01-07 2025-01-03 1.970 643,286 +306,400 0.04% 1,267,273
2025-01-06 2025-01-02 2.100 336,886 -28,800 0.02% 707,461
2025-01-03 2024-12-31 2.700 365,686 +43,200 0.02% 987,352
2025-01-02 2024-12-27 2.570 322,486 +18,800 0.02% 828,789
2024-12-30 2024-12-24 2.620 303,686 +266,000 0.02% 795,657
2024-12-27 2024-12-20 2.650 37,686 -1,445,388 0.00% 99,868
2024-12-23 2024-12-19 2.620 1,483,074 -119,200 0.09% 3,885,654
2024-12-20 2024-12-18 2.580 1,602,274 +749,388 0.09% 4,133,867
2024-12-19 2024-12-17 2.470 852,886 +306,400 0.05% 2,106,628
2024-12-18 2024-12-16 2.450 546,486 -1,200 0.03% 1,338,891
2024-12-17 2024-12-13 2.450 547,686 +539,600 0.03% 1,341,831
2024-12-16 2024-12-12 2.460 8,086 +1,200 0.00% 19,892
2024-12-13 2024-12-11 2.460 6,886 -333,600 0.00% 16,940
2024-12-12 2024-12-10 2.570 340,486 -400,407 0.02% 875,049
2024-12-11 2024-12-09 2.710 740,893 -1,143,161 0.04% 2,007,820
2024-12-10 2024-12-06 2.690 1,884,054 +266,000 0.11% 5,068,105
2024-12-09 2024-12-05 2.750 1,618,054 +1,478,800 0.10% 4,449,648
2024-12-06 2024-12-04 2.610 139,254 -833,432 0.01% 363,453
2024-12-05 2024-12-03 2.440 972,686 -215,600 0.06% 2,373,354
2024-12-04 2024-12-02 2.520 1,188,286 +694,000 0.07% 2,994,481
2024-12-03 2024-11-29 2.530 494,286 +54,800 0.03% 1,250,544
2024-12-02 2024-11-28 2.480 439,486 -87,800 0.03% 1,089,925
2024-11-29 2024-11-27 2.500 527,286 -91,200 0.03% 1,318,215
2024-11-28 2024-11-26 2.450 618,486 -50,000 0.04% 1,515,291
2024-11-27 2024-11-25 2.490 668,486 +195,200 0.04% 1,664,530
2024-11-26 2024-11-22 2.700 473,286 -132,400 0.03% 1,277,872
2024-11-25 2024-11-21 2.630 605,686 -589,600 0.04% 1,592,954
2024-11-22 2024-11-20 2.600 1,195,286 +461,200 0.07% 3,107,744
2024-11-21 2024-11-19 2.560 734,086 +175,600 0.04% 1,879,260
2024-11-20 2024-11-18 2.570 558,486 -490,314 0.03% 1,435,309
2024-11-19 2024-11-15 2.560 1,048,800 +358,458 0.06% 2,684,928
2024-11-18 2024-11-14 2.520 690,342 -75,744 0.04% 1,739,662
2024-11-15 2024-11-13 2.450 766,086 -656,800 0.05% 1,876,911
2024-11-14 2024-11-12 2.390 1,422,886 -158,000 0.08% 3,400,698
2024-11-13 2024-11-11 2.490 1,580,886 +1,233,200 0.09% 3,936,406
2024-11-12 2024-11-08 2.310 347,686 -6,800 0.02% 803,155
2024-11-11 2024-11-07 2.350 354,486 +167,600 0.02% 833,042
2024-11-08 2024-11-06 2.300 186,886 -108,820 0.01% 429,838
2024-11-07 2024-11-05 2.150 295,706 -405,200 0.02% 635,768
2024-11-06 2024-11-04 2.060 700,906 -4,800 0.04% 1,443,866
2024-11-05 2024-11-01 2.050 705,706 +527,200 0.04% 1,446,697
2024-11-04 2024-10-31 2.070 178,506 -2,085,980 0.01% 369,507
2024-11-01 2024-10-30 2.030 2,264,486 -99,600 0.13% 4,596,907
2024-10-31 2024-10-29 2.070 2,364,086 +1,440,400 0.14% 4,893,658
2024-10-30 2024-10-28 2.100 923,686 +336,000 0.05% 1,939,741
2024-10-29 2024-10-25 2.090 587,686 +28,200 0.03% 1,228,264
2024-10-28 2024-10-24 2.070 559,486 +46,200 0.03% 1,158,136
2024-10-25 2024-10-23 2.140 513,286 +314,000 0.03% 1,098,432
2024-10-24 2024-10-22 2.220 199,286 -52,400 0.01% 442,415
2024-10-23 2024-10-21 2.190 251,686 +78,400 0.01% 551,192
2024-10-22 2024-10-18 2.180 173,286 -151,200 0.01% 377,763
2024-10-21 2024-10-17 2.220 324,486 -42,400 0.02% 720,359
2024-10-18 2024-10-16 2.210 366,886 -22,800 0.02% 810,818
2024-10-17 2024-10-15 2.130 389,686 -369,800 0.02% 830,031
2024-10-16 2024-10-14 2.100 759,486 -65,200 0.05% 1,594,921
2024-10-15 2024-10-10 2.250 824,686 +279,400 0.05% 1,855,544
2024-10-14 2024-10-09 2.300 545,286 -202,304 0.03% 1,254,158
2024-10-10 2024-10-08 2.380 747,590 -101,792 0.04% 1,779,264
2024-10-09 2024-10-07 2.690 849,382 +154,000 0.05% 2,284,838
2024-10-08 2024-10-04 2.550 695,382 -857,504 0.04% 1,773,224
2024-10-07 2024-10-03 2.550 1,552,886 +344,400 0.09% 3,959,859
2024-10-04 2024-10-02 2.700 1,208,486 +1,140,800 0.07% 3,262,912
2024-10-03 2024-09-30 2.700 67,686 -284,800 0.00% 182,752
2024-10-02 2024-09-27 2.400 352,486 -236,286 0.02% 845,966
2024-09-30 2024-09-26 2.310 588,772 +336,800 0.03% 1,360,063
2024-09-27 2024-09-25 2.280 251,972 -46,314 0.01% 574,496
2024-09-26 2024-09-24 2.100 298,286 +140,000 0.02% 626,401
2024-09-25 2024-09-23 2.040 158,286 -346,292 0.01% 322,903
2024-09-24 2024-09-20 2.060 504,578 -722,508 0.03% 1,039,431
2024-09-23 2024-09-19 2.000 1,227,086 +312,000 0.07% 2,454,172
2024-09-20 2024-09-17 2.070 915,086 +184,400 0.05% 1,894,228
2024-09-19 2024-09-16 2.030 730,686 +48,000 0.04% 1,483,293
2024-09-17 2024-09-13 1.970 682,686 +538,800 0.04% 1,344,891
2024-09-16 2024-09-12 2.000 143,886 +47,200 0.01% 287,772
2024-09-13 2024-09-11 2.010 96,686 -46,400 0.01% 194,339
2024-09-12 2024-09-10 2.010 143,086 +11,409 0.01% 287,603
2024-09-11 2024-09-09 2.020 131,677 -177,923 0.01% 265,988
2024-09-10 2024-09-05 2.080 309,600 -65,200 0.02% 643,968
2024-09-09 2024-09-04 2.080 374,800 +159,600 0.02% 779,584
2024-09-05 2024-09-03 2.120 215,200 -28,700 0.01% 456,224
2024-09-04 2024-09-02 2.200 243,900 +17,500 0.01% 536,580
2024-09-03 2024-08-30 2.210 226,400 -181,600 0.01% 500,344
2024-09-02 2024-08-29 2.190 408,000 +22,000 0.02% 893,520
2024-08-30 2024-08-28 2.130 386,000 -74,400 0.02% 822,180
2024-08-29 2024-08-27 2.170 460,400 +154,000 0.03% 999,068
2024-08-28 2024-08-26 2.160 306,400 -74,000 0.02% 661,824
2024-08-27 2024-08-23 2.160 380,400 +22,000 0.02% 821,664
2024-08-26 2024-08-22 2.180 358,400 -121,600 0.02% 781,312
2024-08-23 2024-08-21 2.210 480,000 +8,000 0.03% 1,060,800
2024-08-22 2024-08-20 2.240 472,000 -99,600 0.03% 1,057,280
2024-08-21 2024-08-19 2.270 571,600 +140,400 0.03% 1,297,532
2024-08-20 2024-08-16 2.250 431,200 +97,600 0.03% 970,200
2024-08-19 2024-08-15 2.250 333,600 +2,000 0.02% 750,600
2024-08-16 2024-08-14 2.210 331,600 +106,400 0.02% 732,836
2024-08-15 2024-08-13 2.230 225,200 -107,600 0.01% 502,196
2024-08-14 2024-08-12 2.220 332,800 +14,934 0.02% 738,816
2024-08-13 2024-08-09 2.270 317,866 -817,536 0.02% 721,556
2024-08-12 2024-08-08 2.240 1,135,402 -90,000 0.07% 2,543,300
2024-08-09 2024-08-07 2.250 1,225,402 -302,662 0.07% 2,757,154
2024-08-08 2024-08-06 2.180 1,528,064 +428,800 0.09% 3,331,180
2024-08-07 2024-08-05 2.180 1,099,264 -22,400 0.07% 2,396,396
2024-08-06 2024-08-02 2.200 1,121,664 -733,536 0.07% 2,467,661
2024-08-05 2024-08-01 2.200 1,855,200 -234,974 0.11% 4,081,440
2024-08-02 2024-07-31 2.310 2,090,174 +595,600 0.12% 4,828,302
2024-08-01 2024-07-30 2.380 1,494,574 +139,600 0.09% 3,557,086
2024-07-31 2024-07-29 2.310 1,354,974 +201,760 0.08% 3,129,990
2024-07-30 2024-07-26 2.430 1,153,214 -268,800 0.07% 2,802,310
2024-07-29 2024-07-25 2.350 1,422,014 -138,400 0.09% 3,341,733
2024-07-26 2024-07-24 2.480 1,560,414 +739,214 0.10% 3,869,827
2024-07-25 2024-07-23 2.500 821,200 -909,500 0.05% 2,053,000
2024-07-24 2024-07-22 2.580 1,730,700 +129,760 0.11% 4,465,206
2024-07-23 2024-07-19 2.560 1,600,940 +556,800 0.10% 4,098,406
2024-07-22 2024-07-18 2.600 1,044,140 +479,200 0.07% 2,714,764
2024-07-19 2024-07-17 2.500 564,940 +215,288 0.04% 1,412,350
2024-07-18 2024-07-16 2.520 349,652 +27,600 0.02% 881,123
2024-07-17 2024-07-15 2.600 322,052 -888 0.02% 837,335
2024-07-16 2024-07-12 2.700 322,940 -197,104 0.02% 871,938
2024-07-15 2024-07-11 2.720 520,044 +77,688 0.03% 1,414,520
2024-07-12 2024-07-10 2.630 442,356 -907,384 0.03% 1,163,396
2024-07-11 2024-07-09 2.570 1,349,740 +26,000 0.09% 3,468,832
2024-07-10 2024-07-08 2.630 1,323,740 +570,000 0.08% 3,481,436
2024-07-09 2024-07-05 2.760 753,740 -179,640 0.05% 2,080,322
2024-07-08 2024-07-04 2.790 933,380 +453,700 0.06% 2,604,130
2024-07-05 2024-07-03 2.750 479,680 +201,160 0.03% 1,319,120
2024-07-04 2024-07-02 2.870 278,520 -185,600 0.02% 799,352
2024-07-03 2024-06-28 2.970 464,120 -6,000 0.03% 1,378,436
2024-07-02 2024-06-27 2.940 470,120 +84,800 0.03% 1,382,153
2024-06-28 2024-06-26 2.930 385,320 +123,200 0.02% 1,128,988
2024-06-27 2024-06-25 2.860 262,120 -95,676 0.02% 749,663
2024-06-26 2024-06-24 2.880 357,796 -1,537,924 0.02% 1,030,452
2024-06-25 2024-06-21 2.900 1,895,720 +93,720 0.12% 5,497,588
2024-06-24 2024-06-20 2.920 1,802,000 -123,200 0.11% 5,261,840
2024-06-21 2024-06-19 3.050 1,925,200 -26,000 0.12% 5,871,860
2024-06-20 2024-06-18 2.930 1,951,200 -46,800 0.12% 5,717,016
2024-06-19 2024-06-17 2.970 1,998,000 +1,063,535 0.13% 5,934,060
2024-06-18 2024-06-14 3.030 934,465 +102,000 0.06% 2,831,429
2024-06-17 2024-06-13 3.020 832,465 +204,800 0.05% 2,514,044
2024-06-14 2024-06-12 2.960 627,665 -132,000 0.04% 1,857,888
2024-06-13 2024-06-11 2.940 759,665 +208,400 0.05% 2,233,415
2024-06-12 2024-06-07 2.890 551,265 +188,800 0.04% 1,593,156
2024-06-11 2024-06-06 2.900 362,465 -366,400 0.02% 1,051,148
2024-06-07 2024-06-05 2.980 728,865 +54,880 0.05% 2,172,018
2024-06-06 2024-06-04 3.060 673,985 +302,000 0.04% 2,062,394
2024-06-05 2024-06-03 2.920 371,985 -801,615 0.02% 1,086,196
2024-06-04 2024-05-31 3.010 1,173,600 -51,564 0.07% 3,532,536
2024-06-03 2024-05-30 3.080 1,225,164 +448,800 0.08% 3,773,505
2024-05-31 2024-05-29 3.100 776,364 +6,800 0.05% 2,406,728
2024-05-30 2024-05-28 3.140 769,564 +166,764 0.05% 2,416,431
2024-05-29 2024-05-27 3.170 602,800 -259,960 0.04% 1,910,876
2024-05-28 2024-05-24 3.030 862,760 +263,600 0.05% 2,614,163
2024-05-27 2024-05-23 2.990 599,160 +118,400 0.04% 1,791,488
2024-05-24 2024-05-22 3.050 480,760 -575,240 0.03% 1,466,318
2024-05-23 2024-05-21 3.000 1,056,000 -14,888 0.07% 3,168,000
2024-05-22 2024-05-20 3.050 1,070,888 -199,512 0.07% 3,266,208
2024-05-21 2024-05-17 3.040 1,270,400 -469,200 0.08% 3,862,016
2024-05-20 2024-05-16 3.070 1,739,600 +612,040 0.11% 5,340,572
2024-05-17 2024-05-14 2.980 1,127,560 +390,760 0.07% 3,360,129
2024-05-16 2024-05-13 3.010 736,800 -840,560 0.05% 2,217,768
2024-05-14 2024-05-10 3.090 1,577,360 +94,902 0.10% 4,874,042
2024-05-13 2024-05-09 3.070 1,482,458 +704,000 0.09% 4,551,146
2024-05-10 2024-05-08 3.060 778,458 -146,342 0.05% 2,382,081
2024-05-09 2024-05-07 3.060 924,800 -504,560 0.06% 2,829,888
2024-05-08 2024-05-06 3.050 1,429,360 +990,160 0.09% 4,359,548
2024-05-07 2024-05-03 2.910 439,200 -83,600 0.03% 1,278,072
2024-05-06 2024-05-02 2.950 522,800 -20,400 0.03% 1,542,260
2024-05-03 2024-04-30 2.930 543,200 -613,200 0.03% 1,591,576
2024-05-02 2024-04-29 2.950 1,156,400 +608,000 0.07% 3,411,380
2024-04-30 2024-04-26 2.940 548,400 -546,960 0.03% 1,612,296
2024-04-29 2024-04-25 2.470 1,095,360 +141,360 0.07% 2,705,539
2024-04-26 2024-04-24 2.480 954,000 -75,200 0.06% 2,365,920
2024-04-25 2024-04-23 2.470 1,029,200 +59,600 0.07% 2,542,124
2024-04-24 2024-04-22 2.390 969,600 +264,000 0.06% 2,317,344
2024-04-23 2024-04-19 2.310 705,600 -197,600 0.04% 1,629,936
2024-04-22 2024-04-18 2.380 903,200 -60,596 0.06% 2,149,616
2024-04-19 2024-04-17 2.320 963,796 -344,204 0.06% 2,236,007
2024-04-18 2024-04-16 2.240 1,308,000 -620,800 0.08% 2,929,920
2024-04-17 2024-04-15 2.340 1,928,800 +714,000 0.12% 4,513,392
2024-04-16 2024-04-12 2.430 1,214,800 +323,600 0.08% 2,951,964
2024-04-15 2024-04-11 2.530 891,200 -76,400 0.06% 2,254,736
2024-04-12 2024-04-10 2.520 967,600 -486,400 0.06% 2,438,352
2024-04-11 2024-04-09 2.460 1,454,000 +539,600 0.09% 3,576,840
2024-04-10 2024-04-08 2.350 914,400 +2,800 0.06% 2,148,840
2024-04-09 2024-04-05 2.510 911,600 +336,000 0.06% 2,288,116
2024-04-08 2024-04-03 2.470 575,600 -76,300 0.04% 1,421,732
2024-04-05 2024-04-02 2.590 651,900 -766,500 0.04% 1,688,421
2024-04-03 2024-03-28 2.560 1,418,400 -424,400 0.09% 3,631,104
2024-04-02 2024-03-27 2.310 1,842,800 +1,080,800 0.12% 4,256,868
2024-03-28 2024-03-26 2.100 762,000 -653,256 0.05% 1,600,200
2024-03-27 2024-03-25 2.180 1,415,256 -992,800 0.09% 3,085,258
2024-03-26 2024-03-22 2.220 2,408,056 -361,600 0.15% 5,345,884
2024-03-25 2024-03-21 2.220 2,769,656 -856,000 0.18% 6,148,636
2024-03-22 2024-03-20 2.190 3,625,656 -689,600 0.23% 7,940,187
2024-03-21 2024-03-19 2.100 4,315,256 -1,480,744 0.27% 9,062,038
2024-03-20 2024-03-18 2.140 5,796,000 +91,600 0.37% 12,403,440
2024-03-19 2024-03-15 2.130 5,704,400 -58,400 0.36% 12,150,372
2024-03-18 2024-03-14 2.080 5,762,800 -2,190,000 0.37% 11,986,624
2024-03-15 2024-03-13 2.110 7,952,800 -1,161,600 0.51% 16,780,408
2024-03-14 2024-03-12 2.050 9,114,400 +261,172 0.58% 18,684,520
2024-03-13 2024-03-11 1.980 8,853,228 -504,400 0.56% 17,529,391
2024-03-12 2024-03-08 1.980 9,357,628 -187,200 0.59% 18,528,103
2024-03-11 2024-03-07 1.990 9,544,828 -1,578,000 0.61% 18,994,208
2024-03-08 2024-03-06 1.860 11,122,828 +72,000 0.71% 20,688,460
2024-03-07 2024-03-05 1.820 11,050,828 -16,400 0.70% 20,112,507
2024-03-06 2024-03-04 1.910 11,067,228 -32,000 0.70% 21,138,405
2024-03-05 2024-03-01 1.910 11,099,228 -528,400 0.70% 21,199,525
2024-03-04 2024-02-29 2.020 11,627,628 -137,600 0.74% 23,487,809
2024-03-01 2024-02-28 1.950 11,765,228 -1,004,000 0.75% 22,942,195
2024-02-29 2024-02-27 1.960 12,769,228 -136,400 0.81% 25,027,687
2024-02-28 2024-02-26 2.030 12,905,628 -772,800 0.82% 26,198,425
2024-02-27 2024-02-23 1.980 13,678,428 -1,262,800 0.87% 27,083,287
2024-02-26 2024-02-22 1.870 14,941,228 -754,400 0.95% 27,940,096
2024-02-23 2024-02-21 1.750 15,695,628 -676,800 1.00% 27,467,349
2024-02-22 2024-02-20 1.620 16,372,428 -232,800 1.04% 26,523,333
2024-02-21 2024-02-19 1.530 16,605,228 +185,200 1.05% 25,405,999
2024-02-20 2024-02-16 1.690 16,420,028 -445,200 1.04% 27,749,847
2024-02-19 2024-02-15 1.550 16,865,228 +1,600 1.07% 26,141,103
2024-02-16 2024-02-14 1.560 16,863,628 -29,600 1.07% 26,307,260
2024-02-15 2024-02-09 1.460 16,893,228 -124,800 1.07% 24,664,113
2024-02-14 2024-02-07 1.510 17,018,028 +18,400 1.08% 25,697,222
2024-02-08 2024-02-06 1.500 16,999,628 -280,400 1.08% 25,499,442
2024-02-07 2024-02-05 1.400 17,280,028 -309,200 1.10% 24,192,039
2024-02-06 2024-02-02 1.390 17,589,228 +37,600 1.12% 24,449,027
2024-02-05 2024-02-01 1.480 17,551,628 +70,800 1.11% 25,976,409
2024-02-02 2024-01-31 1.480 17,480,828 +47,791 1.11% 25,871,625
2024-02-01 2024-01-30 1.480 17,433,037 -206,991 1.11% 25,800,895
2024-01-31 2024-01-29 1.500 17,640,028 -80,800 1.12% 26,460,042
2024-01-30 2024-01-26 1.430 17,720,828 -30,400 1.13% 25,340,784
2024-01-29 2024-01-25 1.570 17,751,228 +169,200 1.13% 27,869,428
2024-01-26 2024-01-24 1.590 17,582,028 -333,200 1.12% 27,955,425
2024-01-25 2024-01-23 1.600 17,915,228 +318,400 1.14% 28,664,365
2024-01-24 2024-01-22 1.590 17,596,828 +85,600 1.12% 27,978,957
2024-01-23 2024-01-19 1.540 17,511,228 -24,400 1.11% 26,967,291
2024-01-22 2024-01-18 1.640 17,535,628 +52,400 1.11% 28,758,430
2024-01-19 2024-01-17 1.690 17,483,228 +701,200 1.11% 29,546,655
2024-01-18 2024-01-16 1.830 16,782,028 +75,600 1.07% 30,711,111
2024-01-17 2024-01-15 1.940 16,706,428 -190,000 1.06% 32,410,470
2024-01-16 2024-01-12 2.080 16,896,428 -78,000 1.07% 35,144,570
2024-01-15 2024-01-11 2.150 16,974,428 +183,200 1.08% 36,495,020
2024-01-12 2024-01-10 2.120 16,791,228 -402,000 1.07% 35,597,403
2024-01-11 2024-01-09 2.100 17,193,228 +52,400 1.09% 36,105,779
2024-01-10 2024-01-08 2.030 17,140,828 -212,800 1.09% 34,795,881
2024-01-09 2024-01-05 2.100 17,353,628 +118,800 1.10% 36,442,619
2024-01-08 2024-01-04 2.050 17,234,828 -42,000 1.09% 35,331,397
2024-01-05 2024-01-03 2.160 17,276,828 +567,600 1.10% 37,317,948
2024-01-04 2024-01-02 2.160 16,709,228 -1,387,572 1.06% 36,091,932
2024-01-03 2023-12-29 2.310 18,096,800 -286,800 1.15% 41,803,608
2024-01-02 2023-12-28 2.180 18,383,600 +546,000 1.17% 40,076,248
2023-12-29 2023-12-27 2.200 17,837,600 +380,000 1.13% 39,242,720
2023-12-28 2023-12-22 2.140 17,457,600 -227,156 1.11% 37,359,264
2023-12-27 2023-12-21 2.350 17,684,756 +22,400 1.12% 41,559,177
2023-12-22 2023-12-20 2.300 17,662,356 -4,075,644 1.12% 40,623,419
2023-12-21 2023-12-19 2.290 21,738,000 +206,800 1.38% 49,780,020
2023-12-20 2023-12-18 2.270 21,531,200 -14,000 1.37% 48,875,824
2023-12-19 2023-12-15 2.330 21,545,200 +30,000 1.37% 50,200,316
2023-12-18 2023-12-14 2.300 21,515,200 -131,200 1.37% 49,484,960
2023-12-15 2023-12-13 2.370 21,646,400 +3,657,020 1.37% 51,301,968
2023-12-14 2023-12-12 2.380 17,989,380 -18,400 1.14% 42,814,724
2023-12-13 2023-12-11 2.320 18,007,780 -76,700 1.14% 41,778,050
2023-12-12 2023-12-08 2.350 18,084,480 +36,000 1.15% 42,498,528
2023-12-11 2023-12-07 2.370 18,048,480 +486,080 1.15% 42,774,898
2023-12-08 2023-12-06 2.340 17,562,400 +27,200 1.12% 41,096,016
2023-12-07 2023-12-05 2.410 17,535,200 -222,400 1.11% 42,259,832
2023-12-06 2023-12-04 2.390 17,757,600 +3,600 1.13% 42,440,664
2023-12-05 2023-12-01 2.450 17,754,000 -6,400 1.13% 43,497,300
2023-12-04 2023-11-30 2.470 17,760,400 +273,600 1.13% 43,868,188
2023-12-01 2023-11-29 2.560 17,486,800 +150,800 1.11% 44,766,208
2023-11-30 2023-11-28 2.650 17,336,000 -124,800 1.10% 45,940,400
2023-11-29 2023-11-27 2.690 17,460,800 -899,280 1.11% 46,969,552
2023-11-28 2023-11-24 2.600 18,360,080 +570,400 1.17% 47,736,208
2023-11-27 2023-11-23 2.640 17,789,680 -135,400 1.13% 46,964,755
2023-11-24 2023-11-22 2.620 17,925,080 +13,200 1.14% 46,963,710
2023-11-23 2023-11-21 2.660 17,911,880 -379,800 1.14% 47,645,601
2023-11-22 2023-11-20 2.510 18,291,680 -478,800 1.16% 45,912,117
2023-11-21 2023-11-17 2.490 18,770,480 +556,000 1.19% 46,738,495
2023-11-20 2023-11-16 2.400 18,214,480 +72,000 1.16% 43,714,752
2023-11-17 2023-11-15 2.430 18,142,480 +90,400 1.15% 44,086,226
2023-11-16 2023-11-14 2.360 18,052,080 -381,020 1.15% 42,602,909
2023-11-15 2023-11-13 2.530 18,433,100 -42,000 1.17% 46,635,743
2023-11-14 2023-11-10 2.520 18,475,100 -230,800 1.17% 46,557,252
2023-11-13 2023-11-09 2.620 18,705,900 -203,700 1.19% 49,009,458
2023-11-10 2023-11-08 2.710 18,909,600 -233,200 1.20% 51,245,016
2023-11-09 2023-11-07 2.690 19,142,800 -76,400 1.22% 51,494,132
2023-11-08 2023-11-06 2.710 19,219,200 +355,200 1.22% 52,084,032
2023-11-07 2023-11-03 2.620 18,864,000 -38,000 1.20% 49,423,680
2023-11-06 2023-11-02 2.540 18,902,000 +23,200 1.20% 48,011,080
2023-11-03 2023-11-01 2.550 18,878,800 +32,000 1.20% 48,140,940
2023-11-02 2023-10-31 2.540 18,846,800 +489,200 1.20% 47,870,872
2023-11-01 2023-10-30 2.630 18,357,600 +110,000 1.17% 48,280,488
2023-10-31 2023-10-27 2.700 18,247,600 -2,800 1.16% 49,268,520
2023-10-30 2023-10-26 2.680 18,250,400 +223,600 1.16% 48,911,072
2023-10-27 2023-10-25 2.590 18,026,800 +23,600 1.14% 46,689,412
2023-10-26 2023-10-24 2.690 18,003,200 -5,200 1.14% 48,428,608
2023-10-25 2023-10-20 2.700 18,008,400 -17,200 1.14% 48,622,680
2023-10-20 2023-10-18 2.860 18,025,600 +39,600 1.14% 51,553,216
2023-10-19 2023-10-17 2.780 17,986,000 +20,800 1.14% 50,001,080
2023-10-18 2023-10-16 2.670 17,965,200 -4,800 1.14% 47,967,084
2023-10-17 2023-10-13 2.840 17,970,000 -256,360 1.14% 51,034,800
2023-10-16 2023-10-12 2.930 18,226,360 -137,528 1.16% 53,403,235
2023-10-13 2023-10-11 3.060 18,363,888 -104,000 1.17% 56,193,497
2023-10-12 2023-10-10 3.060 18,467,888 -176,000 1.17% 56,511,737
2023-10-11 2023-10-09 3.030 18,643,888 -185,240 1.18% 56,490,981
2023-10-10 2023-10-06 3.020 18,829,128 -61,200 1.20% 56,863,967
2023-10-09 2023-10-05 2.930 18,890,328 +24,800 1.20% 55,348,661
2023-10-06 2023-10-04 3.030 18,865,528 -138,400 1.20% 57,162,550
2023-10-05 2023-10-03 2.990 19,003,928 -154,240 1.21% 56,821,745
2023-10-04 2023-09-29 3.060 19,158,168 +3,400 1.22% 58,623,994
2023-10-03 2023-09-28 3.030 19,154,768 -250,000 1.22% 58,038,947
2023-09-29 2023-09-27 3.050 19,404,768 -862,592 1.23% 59,184,542
2023-09-28 2023-09-26 3.050 20,267,360 +416,380 1.29% 61,815,448
2023-09-27 2023-09-25 3.140 19,850,980 -908,900 1.26% 62,332,077
2023-09-26 2023-09-22 3.250 20,759,880 +634,243 1.32% 67,469,610
2023-09-25 2023-09-21 3.110 20,125,637 -43,080 1.28% 62,590,731
2023-09-22 2023-09-20 3.100 20,168,717 -95,083 1.28% 62,523,023
2023-09-21 2023-09-19 3.170 20,263,800 -3,600 1.29% 64,236,246
2023-09-20 2023-09-18 3.200 20,267,400 +12,400 1.29% 64,855,680
2023-09-19 2023-09-15 3.200 20,255,000 -17,200 1.29% 64,816,000
2023-09-18 2023-09-14 3.190 20,272,200 +149,744 1.29% 64,668,318
2023-09-15 2023-09-13 3.250 20,122,456 +37,840 1.28% 65,397,982
2023-09-14 2023-09-12 3.270 20,084,616 -696,904 1.28% 65,676,694
2023-09-13 2023-09-11 3.300 20,781,520 -28,360 1.32% 68,579,016
2023-09-12 2023-09-07 3.390 20,809,880 +262,400 1.32% 70,545,493
2023-09-11 2023-09-06 3.290 20,547,480 +362,080 1.30% 67,601,209
2023-09-07 2023-09-05 3.220 20,185,400 -1,254,440 1.28% 64,996,988
2023-09-06 2023-09-04 3.230 21,439,840 -206,108 1.36% 69,250,683
2023-09-05 2023-08-31 3.290 21,645,948 +801,600 1.37% 71,215,169
2023-09-04 2023-08-30 3.060 20,844,348 +191,960 1.32% 63,783,705
2023-08-31 2023-08-29 3.050 20,652,388 +98,520 1.31% 62,989,783
2023-08-30 2023-08-28 2.940 20,553,868 +326,000 1.31% 60,428,372
2023-08-29 2023-08-25 2.940 20,227,868 -1,313,732 1.28% 59,469,932
2023-08-28 2023-08-24 3.060 21,541,600 +122,560 1.37% 65,917,296
2023-08-25 2023-08-23 2.950 21,419,040 +843,640 1.36% 63,186,168
2023-08-24 2023-08-22 2.940 20,575,400 +144,280 1.31% 60,491,676
2023-08-23 2023-08-21 2.960 20,431,120 +85,600 1.30% 60,476,115
2023-08-22 2023-08-18 3.050 20,345,520 +23,080 1.29% 62,053,836
2023-08-21 2023-08-17 3.130 20,322,440 +59,600 1.29% 63,609,237
2023-08-18 2023-08-16 3.000 20,262,840 -10,000 1.29% 60,788,520
2023-08-17 2023-08-15 2.990 20,272,840 -493,200 1.29% 60,615,792
2023-08-16 2023-08-14 3.140 20,766,040 -222,320 1.32% 65,205,366
2023-08-15 2023-08-11 3.200 20,988,360 -67,880 1.33% 67,162,752
2023-08-14 2023-08-10 3.260 21,056,240 +76,000 1.34% 68,643,342
2023-08-11 2023-08-09 3.260 20,980,240 +583,960 1.33% 68,395,582
2023-08-10 2023-08-08 3.300 20,396,280 -359,200 1.30% 67,307,724
2023-08-09 2023-08-07 3.500 20,755,480 -38,120 1.32% 72,644,180
2023-08-08 2023-08-04 3.510 20,793,600 +712,400 1.32% 72,985,536
2023-08-07 2023-08-03 3.630 20,081,200 -168,400 1.28% 72,894,756
2023-08-04 2023-08-02 3.660 20,249,600 -1,175,320 1.29% 74,113,536
2023-08-03 2023-08-01 3.660 21,424,920 -1,054,680 1.36% 78,415,207
2023-08-02 2023-07-31 3.590 22,479,600 -1,904,400 1.43% 80,701,764
2023-08-01 2023-07-28 3.580 24,384,000 -1,210,400 1.55% 87,294,720
2023-07-31 2023-07-27 3.590 25,594,400 -1,230,000 1.63% 91,883,896
2023-07-28 2023-07-26 3.560 26,824,400 -451,600 1.70% 95,494,864
2023-07-27 2023-07-25 3.570 27,276,000 -87,976,498 1.73% 97,375,320
2023-07-26 2023-07-24 3.500 115,252,498 +87,267,698 7.32% 403,383,743
2023-07-25 2023-07-21 3.450 27,984,800 +619,200 1.78% 96,547,560
2023-07-24 2023-07-20 3.400 27,365,600 -896,772 1.74% 93,043,040
2023-07-21 2023-07-19 3.130 28,262,372 -12,808,828 1.79% 88,461,224
2023-07-20 2023-07-18 3.060 41,071,200 -19,717,600 2.61% 125,677,872
2023-07-19 2023-07-14 3.110 60,788,800 -66,984,100 3.86% 189,053,168
2023-07-18 2023-07-13 3.150 127,772,900 +86,549,638 8.11% 402,484,635
2023-07-14 2023-07-12 3.100 41,223,262 -16,311,738 2.92% 127,792,112
2023-07-13 2023-07-11 3.210 57,535,000 +11,182,840 4.08% 184,687,350
2023-07-12 2023-07-10 3.380 46,352,160 -1,293,200 3.29% 156,670,301
2023-07-11 2023-07-07 3.540 47,645,360 -646,360 3.38% 168,664,574
2023-07-10 2023-07-06 3.550 48,291,720 -877,040 3.42% 171,435,606
2023-07-07 2023-07-05 3.700 49,168,760 +107,760 3.49% 181,924,412
2023-07-06 2023-07-04 3.630 49,061,000 -149,200 3.48% 178,091,430
2023-07-05 2023-07-03 3.490 49,210,200 +461,600 3.49% 171,743,598
2023-07-04 2023-06-30 3.460 48,748,600 +13,200 3.46% 168,670,156
2023-07-03 2023-06-29 3.570 48,735,400 -260,800 3.46% 173,985,378
2023-06-30 2023-06-28 3.520 48,996,200 -25,600 3.47% 172,466,624
2023-06-29 2023-06-27 3.430 49,021,800 +261,200 3.48% 168,144,774
2023-06-28 2023-06-26 3.300 48,760,600 -262,000 3.46% 160,909,980
2023-06-27 2023-06-23 3.200 49,022,600 -146,400 3.48% 156,872,320
2023-06-26 2023-06-21 3.240 49,169,000 -466,000 3.49% 159,307,560
2023-06-23 2023-06-20 3.340 49,635,000 +787,200 3.52% 165,780,900
2023-06-21 2023-06-19 3.570 48,847,800 -28,400 3.46% 174,386,646
2023-06-20 2023-06-16 3.720 48,876,200 -1,141,600 3.47% 181,819,464
2023-06-19 2023-06-15 3.500 50,017,800 +125,200 3.55% 175,062,300
2023-06-16 2023-06-14 3.400 49,892,600 +289,600 3.54% 169,634,840
2023-06-15 2023-06-13 3.320 49,603,000 +137,200 3.52% 164,681,960
2023-06-14 2023-06-12 3.130 49,465,800 -810,800 3.51% 154,827,954
2023-06-13 2023-06-09 3.100 50,276,600 -345,600 3.56% 155,857,460
2023-06-12 2023-06-08 3.060 50,622,200 -2,678,800 3.59% 154,903,932
2023-06-09 2023-06-07 3.330 53,301,000 -2,657,600 3.78% 177,492,330
2023-06-08 2023-06-06 3.340 55,958,600 -3,699,600 3.97% 186,901,724
2023-06-07 2023-06-05 3.330 59,658,200 -3,063,200 4.23% 198,661,806
2023-06-06 2023-06-02 3.160 62,721,400 -3,472,000 4.45% 198,199,624
2023-06-05 2023-06-01 2.990 66,193,400 -294,400 4.69% 197,918,266
2023-06-02 2023-05-31 3.000 66,487,800 -129,200 4.71% 199,463,400
2023-06-01 2023-05-30 2.990 66,617,000 +1,184,800 4.72% 199,184,830
2023-05-31 2023-05-29 2.880 65,432,200 +65,600 4.64% 188,444,736
2023-05-30 2023-05-25 2.870 65,366,600 -73,600 4.63% 187,602,142
2023-05-29 2023-05-24 2.920 65,440,200 -2,000 4.64% 191,085,384
2023-05-25 2023-05-23 2.950 65,442,200 -94,400 4.64% 193,054,490
2023-05-24 2023-05-22 3.000 65,536,600 -221,200 4.65% 196,609,800
2023-05-23 2023-05-19 3.020 65,757,800 -441,200 4.66% 198,588,556
2023-05-22 2023-05-18 3.100 66,199,000 -1,789,600 4.69% 205,216,900
2023-05-19 2023-05-17 3.090 67,988,600 +76,800 4.82% 210,084,774
2023-05-18 2023-05-16 3.170 67,911,800 -89,200 4.82% 215,280,406
2023-05-17 2023-05-15 3.180 68,001,000 -10,400 4.82% 216,243,180
2023-05-16 2023-05-12 3.270 68,011,400 -145,600 4.82% 222,397,278
2023-05-15 2023-05-11 3.310 68,157,000 -44,800 4.83% 225,599,670
2023-05-11 2023-05-09 3.270 68,201,800 -1,006,800 4.84% 223,019,886
2023-05-10 2023-05-08 3.370 69,208,600 +48,800 4.91% 233,232,982
2023-05-09 2023-05-05 3.440 69,159,800 +37,600 4.90% 237,909,712
2023-05-08 2023-05-04 3.470 69,122,200 -57,200 4.90% 239,854,034
2023-05-05 2023-05-03 3.460 69,179,400 +165,200 4.90% 239,360,724
2023-05-04 2023-05-02 3.550 69,014,200 +39,600 4.89% 245,000,410
2023-05-03 2023-04-28 3.560 68,974,600 +85,200 4.89% 245,549,576
2023-05-02 2023-04-27 3.510 68,889,400 -153,600 4.88% 241,801,794
2023-04-28 2023-04-26 3.520 69,043,000 +130,800 4.90% 243,031,360
2023-04-27 2023-04-25 3.510 68,912,200 -375,200 4.89% 241,881,822
2023-04-26 2023-04-24 3.630 69,287,400 +196,800 4.91% 251,513,262
2023-04-25 2023-04-21 3.610 69,090,600 -368,400 4.90% 249,417,066
2023-04-24 2023-04-20 3.680 69,459,000 -68,000 4.92% 255,609,120
2023-04-21 2023-04-19 3.630 69,527,000 -36,000 4.93% 252,383,010
2023-04-20 2023-04-18 3.890 69,563,000 -102,800 4.93% 270,600,070
2023-04-19 2023-04-17 3.810 69,665,800 +186,800 4.94% 265,426,698
2023-04-18 2023-04-14 3.980 69,479,000 -94,000 4.93% 276,526,420
2023-04-17 2023-04-13 3.950 69,573,000 -158,800 4.93% 274,813,350
2023-04-14 2023-04-12 4.010 69,731,800 +729,600 4.94% 279,624,518
2023-04-13 2023-04-11 3.990 69,002,200 -687,600 4.89% 275,318,778
2023-04-12 2023-04-06 4.160 69,689,800 -38,800 4.94% 289,909,568
2023-04-11 2023-04-04 4.170 69,728,600 -679,200 4.94% 290,768,262
2023-04-06 2023-04-03 4.390 70,407,800 -402,400 4.99% 309,090,242
2023-04-04 2023-03-31 4.360 70,810,200 +297,200 5.02% 308,732,472
2023-04-03 2023-03-30 4.250 70,513,000 -748,400 5.00% 299,680,250
2023-03-31 2023-03-29 4.240 71,261,400 -952,952 5.05% 302,148,336
2023-03-30 2023-03-28 4.000 72,214,352 +1,798,152 5.12% 288,857,408
2023-03-29 2023-03-27 3.660 70,416,200 -5,341,600 4.99% 257,723,292
2023-03-28 2023-03-24 3.850 75,757,800 +102,400 5.37% 291,667,530
2023-03-27 2023-03-23 4.010 75,655,400 -1,318,800 5.36% 303,378,154
2023-03-24 2023-03-22 3.900 76,974,200 -559,200 5.46% 300,199,380
2023-03-23 2023-03-21 3.900 77,533,400 -645,600 5.50% 302,380,260
2023-03-22 2023-03-20 3.760 78,179,000 -608,400 5.54% 293,953,040
2023-03-21 2023-03-17 3.700 78,787,400 +323,600 5.59% 291,513,380
2023-03-20 2023-03-16 3.620 78,463,800 -354,400 5.56% 284,038,956
2023-03-17 2023-03-15 3.650 78,818,200 -947,600 5.59% 287,686,430
2023-03-16 2023-03-14 3.630 79,765,800 +587,600 5.66% 289,549,854
2023-03-15 2023-03-13 3.630 79,178,200 +258,800 5.61% 287,416,866
2023-03-14 2023-03-10 3.560 78,919,400 -141,600 5.60% 280,953,064
2023-03-13 2023-03-09 3.590 79,061,000 -16,400 5.61% 283,828,990
2023-03-10 2023-03-08 3.630 79,077,400 -350,000 5.61% 287,050,962
2023-03-09 2023-03-07 3.620 79,427,400 -326,400 5.63% 287,527,188
2023-03-08 2023-03-06 3.770 79,753,800 -28,400 5.65% 300,671,826
2023-03-07 2023-03-03 3.780 79,782,200 +94,400 5.66% 301,576,716
2023-03-06 2023-03-02 3.720 79,687,800 +133,200 5.65% 296,438,616
2023-03-03 2023-03-01 3.700 79,554,600 +977,600 5.64% 294,352,020
2023-03-02 2023-02-28 3.580 78,577,000 -21,600 5.57% 281,305,660
2023-03-01 2023-02-27 3.670 78,598,600 +71,600 5.57% 288,456,862
2023-02-28 2023-02-24 3.810 78,527,000 -138,000 5.57% 299,187,870
2023-02-27 2023-02-23 3.940 78,665,000 +96,800 5.58% 309,940,100
2023-02-24 2023-02-22 3.850 78,568,200 +3,741,496 5.57% 302,487,570
2023-02-23 2023-02-21 3.900 74,826,704 -28,326,897 5.31% 291,824,146
2023-02-22 2023-02-20 4.000 103,153,601 +27,200 7.31% 412,614,404
2023-02-21 2023-02-17 3.900 103,126,401 -6,314,510 7.31% 402,192,964
2023-02-20 2023-02-16 3.970 109,440,911 -218,400 7.76% 434,480,417
2023-02-17 2023-02-15 3.970 109,659,311 -100,000 7.78% 435,347,465
2023-02-16 2023-02-14 4.010 109,759,311 +41,200 7.78% 440,134,837
2023-02-15 2023-02-13 4.090 109,718,111 +118,400 7.78% 448,747,074
2023-02-14 2023-02-10 4.030 109,599,711 +9,200 7.77% 441,686,835
2023-02-13 2023-02-09 4.210 109,590,511 +26,000 7.77% 461,376,051
2023-02-10 2023-02-08 4.090 109,564,511 +186,000 7.77% 448,118,850
2023-02-09 2023-02-07 4.250 109,378,511 +524,000 7.76% 464,858,672
2023-02-08 2023-02-06 4.310 108,854,511 +7,299,745 7.72% 469,162,942
2023-02-07 2023-02-03 4.510 101,554,766 +275,200 7.20% 458,011,995
2023-02-06 2023-02-02 4.480 101,279,566 +195,200 7.18% 453,732,456
2023-02-03 2023-02-01 4.110 101,084,366 +1,013,908 7.17% 415,456,744
2023-02-02 2023-01-31 3.930 100,070,458 +1,638,800 7.10% 393,276,900
2023-02-01 2023-01-30 3.950 98,431,658 -113,600 6.98% 388,805,049
2023-01-31 2023-01-27 4.160 98,545,258 +67,600 6.99% 409,948,273
2023-01-30 2023-01-26 4.180 98,477,658 +144,000 6.98% 411,636,610
2023-01-27 2023-01-20 4.090 98,333,658 +104,800 6.97% 402,184,661
2023-01-26 2023-01-19 4.090 98,228,858 -117,200 6.96% 401,756,029
2023-01-20 2023-01-18 4.240 98,346,058 +124,092 6.97% 416,987,286
2023-01-19 2023-01-17 4.140 98,221,966 -9,200 6.96% 406,638,939
2023-01-18 2023-01-16 4.110 98,231,166 +373,200 6.96% 403,730,092
2023-01-17 2023-01-13 4.240 97,857,966 -2,800 6.94% 414,917,776
2023-01-16 2023-01-12 4.230 97,860,766 -221,448 6.94% 413,951,040
2023-01-13 2023-01-11 4.420 98,082,214 -298,800 6.95% 433,523,386
2023-01-12 2023-01-10 4.410 98,381,014 +757,814 6.97% 433,860,272
2023-01-11 2023-01-09 4.150 97,623,200 -35,600 6.92% 405,136,280
2023-01-10 2023-01-06 4.010 97,658,800 -638,800 6.92% 391,611,788
2023-01-09 2023-01-05 4.070 98,297,600 +70,000 6.96% 400,071,232
2023-01-06 2023-01-04 4.010 98,227,600 +81,600 6.96% 393,892,676
2023-01-05 2023-01-03 3.850 98,146,000 +62,000 6.95% 377,862,100
2023-01-04 2022-12-30 3.870 98,084,000 -138,000 6.95% 379,585,080
2023-01-03 2022-12-29 3.740 98,222,000 -566,800 6.96% 367,350,280
2022-12-30 2022-12-28 3.670 98,788,800 -114,000 7.00% 362,554,896
2022-12-29 2022-12-23 3.530 98,902,800 +8,800 7.01% 349,126,884
2022-12-28 2022-12-22 3.500 98,894,000 +160,400 7.01% 346,129,000
2022-12-23 2022-12-21 3.410 98,733,600 +153,200 7.00% 336,681,576
2022-12-22 2022-12-20 3.430 98,580,400 -494,800 6.98% 338,130,772
2022-12-21 2022-12-19 3.740 99,075,200 +17,200 7.02% 370,541,248
2022-12-20 2022-12-16 3.610 99,058,000 +90,000 7.02% 357,599,380
2022-12-19 2022-12-15 3.700 98,968,000 +119,200 7.01% 366,181,600
2022-12-16 2022-12-14 3.800 98,848,800 -102,400 7.00% 375,625,440
2022-12-15 2022-12-13 3.830 98,951,200 -50,800 7.01% 378,983,096
2022-12-14 2022-12-12 3.970 99,002,000 -132,800 7.01% 393,037,940
2022-12-13 2022-12-09 4.050 99,134,800 +418,400 7.02% 401,495,940
2022-12-12 2022-12-08 3.900 98,716,400 -1,929,676 6.99% 384,993,960
2022-12-09 2022-12-07 3.690 100,646,076 -248,800 7.13% 371,384,020
2022-12-08 2022-12-06 4.020 100,894,876 -275,600 7.15% 405,597,402
2022-12-07 2022-12-05 4.010 101,170,476 +362,800 7.17% 405,693,609
2022-12-06 2022-12-02 3.940 100,807,676 +324,400 7.14% 397,182,243
2022-12-05 2022-12-01 4.050 100,483,276 +1,049,200 7.12% 406,957,268
2022-12-02 2022-11-30 3.970 99,434,076 +354,400 7.05% 394,753,282
2022-12-01 2022-11-29 3.820 99,079,676 -324,800 7.02% 378,484,362
2022-11-30 2022-11-28 3.580 99,404,476 +341,600 7.04% 355,868,024
2022-11-29 2022-11-25 3.460 99,062,876 +70,000 7.02% 342,757,551
2022-11-28 2022-11-24 3.590 98,992,876 +282,800 7.01% 355,384,425
2022-11-25 2022-11-23 3.660 98,710,076 +342,400 6.99% 361,278,878
2022-11-24 2022-11-22 3.740 98,367,676 +178,676 6.97% 367,895,108
2022-11-23 2022-11-21 3.820 98,189,000 +383,200 6.96% 375,081,980
2022-11-22 2022-11-18 4.190 97,805,800 -309,200 6.93% 409,806,302
2022-11-21 2022-11-17 4.110 98,115,000 -1,077,600 6.95% 403,252,650
2022-11-18 2022-11-16 4.350 99,192,600 +205,600 7.03% 431,487,810
2022-11-17 2022-11-15 4.100 98,987,000 -104,400 7.01% 405,846,700
2022-11-16 2022-11-14 3.800 99,091,400 -310,000 7.02% 376,547,320
2022-11-15 2022-11-11 3.630 99,401,400 -386,000 7.04% 360,827,082
2022-11-14 2022-11-10 3.240 99,787,400 -63,800 7.07% 323,311,176
2022-11-11 2022-11-09 3.430 99,851,200 -161,600 7.07% 342,489,616
2022-11-10 2022-11-08 3.530 100,012,800 -302,400 7.09% 353,045,184
2022-11-09 2022-11-07 3.460 100,315,200 +65,200 7.11% 347,090,592
2022-11-08 2022-11-04 3.250 100,250,000 -126,000 7.10% 325,812,500
2022-11-07 2022-11-03 3.130 100,376,000 +118,000 7.11% 314,176,880
2022-11-04 2022-11-02 3.180 100,258,000 -318,000 7.10% 318,820,440
2022-11-03 2022-11-01 3.110 100,576,000 -93,200 7.13% 312,791,360
2022-11-02 2022-10-31 2.950 100,669,200 -62,000 7.13% 296,974,140
2022-11-01 2022-10-28 2.950 100,731,200 -214,000 7.14% 297,157,040
2022-10-31 2022-10-27 3.100 100,945,200 -759,600 7.15% 312,930,120
2022-10-28 2022-10-26 3.290 101,704,800 -581,200 7.21% 334,608,792
2022-10-27 2022-10-25 3.170 102,286,000 -191,200 7.25% 324,246,620
2022-10-26 2022-10-24 3.030 102,477,200 -452,000 7.26% 310,505,916
2022-10-25 2022-10-21 3.310 102,929,200 -213,600 7.29% 340,695,652
2022-10-24 2022-10-20 3.240 103,142,800 -36,000 7.31% 334,182,672
2022-10-21 2022-10-19 3.480 103,178,800 +209,200 7.31% 359,062,224
2022-10-20 2022-10-18 3.490 102,969,600 +258,800 7.30% 359,363,904
2022-10-19 2022-10-17 3.370 102,710,800 -128,800 7.28% 346,135,396
2022-10-18 2022-10-14 3.450 102,839,600 -361,200 7.29% 354,796,620
2022-10-17 2022-10-13 3.160 103,200,800 +1,600 7.31% 326,114,528
2022-10-14 2022-10-12 3.320 103,199,200 -328,400 7.31% 342,621,344
2022-10-13 2022-10-11 3.170 103,527,600 -116,400 7.34% 328,182,492
2022-10-12 2022-10-10 3.330 103,644,000 +311,200 7.34% 345,134,520
2022-10-11 2022-10-07 3.430 103,332,800 -420,400 7.32% 354,431,504
2022-10-10 2022-10-06 3.620 103,753,200 +13,600 7.35% 375,586,584
2022-10-07 2022-10-05 3.640 103,739,600 +65,200 7.35% 377,612,144
2022-10-06 2022-10-03 3.640 103,674,400 +202,000 7.35% 377,374,816
2022-10-05 2022-09-30 3.610 103,472,400 +495,200 7.33% 373,535,364
2022-10-03 2022-09-29 3.540 102,977,200 +351,600 7.30% 364,539,288
2022-09-30 2022-09-28 3.770 102,625,600 +124,800 7.27% 386,898,512
2022-09-29 2022-09-27 3.970 102,500,800 +153,200 7.26% 406,928,176
2022-09-28 2022-09-26 4.090 102,347,600 -73,600 7.25% 418,601,684
2022-09-27 2022-09-23 4.060 102,421,200 -7,304,483 7.26% 415,830,072
2022-09-26 2022-09-22 4.150 109,725,683 +84,400 7.77% 455,361,584
2022-09-23 2022-09-21 4.180 109,641,283 +158,800 7.77% 458,300,563
2022-09-22 2022-09-20 4.330 109,482,483 +264,400 7.76% 474,059,151
2022-09-21 2022-09-19 4.420 109,218,083 -759,200 7.74% 482,743,927
2022-09-20 2022-09-16 4.630 109,977,283 +46,720 7.79% 509,194,820
2022-09-19 2022-09-15 4.690 109,930,563 +163,200 7.79% 515,574,340
2022-09-16 2022-09-14 4.740 109,767,363 +150,800 7.78% 520,297,301
2022-09-15 2022-09-13 4.660 109,616,563 +535,600 7.77% 510,813,184
2022-09-14 2022-09-09 4.780 109,080,963 -232,320 7.73% 521,407,003
2022-09-13 2022-09-08 4.700 109,313,283 +488,800 7.75% 513,772,430
2022-09-09 2022-09-07 4.720 108,824,483 +100,880 7.71% 513,651,560
2022-09-08 2022-09-06 5.150 108,723,603 +834,087 7.70% 559,926,555
2022-09-07 2022-09-05 5.300 107,889,516 -799,000 7.64% 571,814,435
2022-09-06 2022-09-02 5.350 108,688,516 -5,626,640 7.70% 581,483,561
2022-09-05 2022-09-01 5.290 114,315,156 +5,504,400 8.10% 604,727,175
2022-09-02 2022-08-31 5.290 108,810,756 +769,200 7.71% 575,608,899
2022-09-01 2022-08-30 5.140 108,041,556 +12,400 7.66% 555,333,598
2022-08-31 2022-08-29 5.350 108,029,156 -450,600 7.61% 577,955,985
2022-08-30 2022-08-26 5.230 108,479,756 -2,946,400 7.64% 567,349,124
2022-08-29 2022-08-25 4.660 111,426,156 +111,200 7.85% 519,245,887
2022-08-26 2022-08-24 4.500 111,314,956 -972,800 7.84% 500,917,302
2022-08-25 2022-08-23 4.530 112,287,756 +730,600 7.91% 508,663,535
2022-08-24 2022-08-22 4.500 111,557,156 -5,094,040 7.85% 502,007,202
2022-08-23 2022-08-19 4.820 116,651,196 +248,560 8.21% 562,258,765
2022-08-22 2022-08-18 4.580 116,402,636 -2,186,840 8.20% 533,124,073
2022-08-19 2022-08-17 4.700 118,589,476 +171,920 8.35% 557,370,537
2022-08-18 2022-08-16 4.760 118,417,556 +132,240 8.34% 563,667,567
2022-08-17 2022-08-15 4.800 118,285,316 +165,360 8.33% 567,769,517
2022-08-16 2022-08-12 4.800 118,119,956 -45,107 8.32% 566,975,789
2022-08-15 2022-08-11 5.000 118,165,063 -48,213 8.32% 590,825,315
2022-08-12 2022-08-10 4.840 118,213,276 -28,560 8.32% 572,152,256
2022-08-11 2022-08-09 4.800 118,241,836 +33,960 8.32% 567,560,813
2022-08-10 2022-08-08 4.730 118,207,876 +1,280 8.32% 559,123,253
2022-08-09 2022-08-05 4.730 118,206,596 -31,320 8.32% 559,117,199
2022-08-08 2022-08-04 4.650 118,237,916 -61,000 8.32% 549,806,309
2022-08-05 2022-08-03 4.580 118,298,916 +36,760 8.33% 541,809,035
2022-08-04 2022-08-02 4.670 118,262,156 -50,600 8.33% 552,284,269
2022-08-03 2022-08-01 4.580 118,312,756 +119,080 8.33% 541,872,422
2022-08-02 2022-07-29 4.770 118,193,676 -114,972 8.32% 563,783,835
2022-08-01 2022-07-28 4.750 118,308,648 -9,308 8.33% 561,966,078
2022-07-29 2022-07-27 4.580 118,317,956 -70,440 8.33% 541,896,238
2022-07-28 2022-07-26 4.570 118,388,396 -125,040 8.34% 541,034,970
2022-07-27 2022-07-25 4.720 118,513,436 +428,800 8.34% 559,383,418
2022-07-26 2022-07-22 5.010 118,084,636 -58,750 8.31% 591,604,026
2022-07-25 2022-07-21 4.780 118,143,386 -69,320 8.32% 564,725,385
2022-07-22 2022-07-20 4.800 118,212,706 +218,240 8.32% 567,420,989
2022-07-21 2022-07-19 4.780 117,994,466 +180,920 8.31% 564,013,547
2022-07-20 2022-07-18 4.660 117,813,546 +857,200 8.29% 549,011,124
2022-07-19 2022-07-15 4.600 116,956,346 +1,885,120 8.23% 537,999,192
2022-07-18 2022-07-14 4.640 115,071,226 +5,240 8.10% 533,930,489
2022-07-15 2022-07-13 4.710 115,065,986 +752,000 8.10% 541,960,794
2022-07-14 2022-07-12 4.610 114,313,986 +60,800 8.05% 526,987,475
2022-07-13 2022-07-11 4.820 114,253,186 +73,000 8.04% 550,700,357
2022-07-12 2022-07-08 5.050 114,180,186 -98,400 8.04% 576,609,939
2022-07-11 2022-07-07 5.070 114,278,586 -3,170,120 8.05% 579,392,431
2022-07-08 2022-07-06 5.070 117,448,706 +1,587,600 8.27% 595,464,939
2022-07-07 2022-07-05 5.250 115,861,106 +970,800 8.16% 608,270,806
2022-07-06 2022-07-04 5.440 114,890,306 +640,400 8.09% 625,003,265
2022-07-05 2022-06-30 5.800 114,249,906 +1,742,400 8.04% 662,649,455
2022-07-04 2022-06-29 5.680 112,507,506 -239,200 7.92% 639,042,634
2022-06-30 2022-06-28 5.620 112,746,706 +564,400 7.94% 633,636,488
2022-06-29 2022-06-27 5.450 112,182,306 -532,800 7.90% 611,393,568
2022-06-28 2022-06-24 5.440 112,715,106 -516,295 7.94% 613,170,177
2022-06-27 2022-06-23 5.230 113,231,401 -288,000 7.97% 592,200,227
2022-06-24 2022-06-22 5.200 113,519,401 -56,000 7.99% 590,300,885
2022-06-23 2022-06-21 5.240 113,575,401 +367,200 8.00% 595,135,101
2022-06-22 2022-06-20 5.060 113,208,201 -201,600 7.97% 572,833,497
2022-06-21 2022-06-17 5.120 113,409,801 +400,800 7.98% 580,658,181
2022-06-20 2022-06-16 4.920 113,009,001 -400,400 7.96% 556,004,285
2022-06-17 2022-06-15 5.250 113,409,401 +18,000 7.98% 595,399,355
2022-06-16 2022-06-14 5.160 113,391,401 +418,800 7.98% 585,099,629
2022-06-15 2022-06-13 5.200 112,972,601 -78,760 7.95% 587,457,525
2022-06-14 2022-06-10 5.360 113,051,361 -45,640 7.96% 605,955,295
2022-06-13 2022-06-09 5.300 113,097,001 +44,560 7.96% 599,414,105
2022-06-10 2022-06-08 5.270 113,052,441 -150,240 7.96% 595,786,364
2022-06-09 2022-06-07 5.150 113,202,681 -147,840 7.97% 582,993,807
2022-06-08 2022-06-06 5.200 113,350,521 -5,600 7.98% 589,422,709
2022-06-07 2022-06-02 4.960 113,356,121 -265,600 7.98% 562,246,360
2022-06-06 2022-06-01 5.090 113,621,721 +335,920 8.00% 578,334,560
2022-06-02 2022-05-31 5.320 113,285,801 +803,360 7.98% 602,680,461
2022-06-01 2022-05-30 4.780 112,482,441 +847,800 7.92% 537,666,068
2022-05-31 2022-05-27 4.560 111,634,641 -61,760 7.86% 509,053,963
2022-05-30 2022-05-26 4.510 111,696,401 -13,200 7.86% 503,750,769
2022-05-27 2022-05-25 4.550 111,709,601 +35,400 7.87% 508,278,685
2022-05-26 2022-05-24 4.570 111,674,201 -1,117,315 7.86% 510,351,099
2022-05-25 2022-05-23 4.660 112,791,516 +509,835 7.94% 525,608,465
2022-05-24 2022-05-20 4.710 112,281,681 +414,160 7.91% 528,846,718
2022-05-23 2022-05-19 4.620 111,867,521 -31,640 7.88% 516,827,947
2022-05-20 2022-05-18 4.600 111,899,161 +170,000 7.88% 514,736,141
2022-05-19 2022-05-17 4.590 111,729,161 -256,240 7.87% 512,836,849
2022-05-18 2022-05-16 4.300 111,985,401 -113,200 7.88% 481,537,224
2022-05-17 2022-05-13 4.280 112,098,601 -244,760 7.89% 479,782,012
2022-05-16 2022-05-12 4.050 112,343,361 +148,800 7.91% 454,990,612
2022-05-13 2022-05-11 4.080 112,194,561 +34,840 7.90% 457,753,809
2022-05-12 2022-05-10 3.960 112,159,721 +435,520 7.90% 444,152,495
2022-05-11 2022-05-06 4.000 111,724,201 +49,920 7.87% 446,896,804
2022-05-10 2022-05-05 3.970 111,674,281 +305,280 7.86% 443,346,896
2022-05-06 2022-05-04 4.180 111,369,001 -1,041,880 7.84% 465,522,424
2022-05-05 2022-05-03 4.180 112,410,881 +645,120 7.91% 469,877,483
2022-05-04 2022-04-29 4.070 111,765,761 -5,151,720 7.87% 454,886,647
2022-05-03 2022-04-28 3.730 116,917,481 -894,720 8.23% 436,102,204
2022-04-29 2022-04-27 2.880 117,812,201 +3,631,600 8.29% 339,299,139
2022-04-28 2022-04-26 2.090 114,180,601 +43,389,840 8.04% 238,637,456
2022-04-27 2022-04-25 4.100 70,790,761 -118,800 4.98% 290,242,120
2022-04-26 2022-04-22 4.370 70,909,561 -424,240 4.99% 309,874,782
2022-04-25 2022-04-21 4.290 71,333,801 +238,000 5.02% 306,022,006
2022-04-22 2022-04-20 4.230 71,095,801 +36,000 5.01% 300,735,238
2022-04-21 2022-04-19 4.180 71,059,801 -643,840 5.00% 297,029,968
2022-04-20 2022-04-14 4.350 71,703,641 +292,240 5.05% 311,910,838
2022-04-19 2022-04-13 4.240 71,411,401 +1,198,000 5.03% 302,784,340
2022-04-14 2022-04-12 4.260 70,213,401 +749,897 4.94% 299,109,088
2022-04-13 2022-04-11 4.160 69,463,504 +36,400 4.89% 288,968,177
2022-04-12 2022-04-08 4.390 69,427,104 +1,052,400 4.89% 304,784,987
2022-04-11 2022-04-07 4.420 68,374,704 +727,600 4.81% 302,216,192
2022-04-08 2022-04-06 4.450 67,647,104 +553,200 4.76% 301,029,613
2022-04-07 2022-04-04 4.640 67,093,904 +152,400 4.72% 311,315,715
2022-04-06 2022-04-01 4.480 66,941,504 -89,600 4.71% 299,897,938
2022-04-04 2022-03-31 4.490 67,031,104 -51,200 4.72% 300,969,657
2022-04-01 2022-03-30 4.460 67,082,304 +179,600 4.72% 299,187,076
2022-03-31 2022-03-29 4.530 66,902,704 -11,200 4.71% 303,069,249
2022-03-30 2022-03-28 4.500 66,913,904 +654,400 4.71% 301,112,568
2022-03-29 2022-03-25 4.490 66,259,504 +300,400 4.67% 297,505,173
2022-03-28 2022-03-24 4.630 65,959,104 +52,800 4.64% 305,390,652
2022-03-25 2022-03-23 4.770 65,906,304 +110,800 4.64% 314,373,070
2022-03-24 2022-03-22 4.700 65,795,504 -179,600 4.63% 309,238,869
2022-03-23 2022-03-21 4.690 65,975,104 +127,200 4.65% 309,423,238
2022-03-22 2022-03-18 4.600 65,847,904 +21,551,752 4.64% 302,900,358
2022-03-21 2022-03-17 5.030 44,296,152 +18,800 3.12% 222,809,645
2022-03-18 2022-03-16 4.460 44,277,352 -11,121,554 3.12% 197,476,990
2022-03-17 2022-03-15 3.950 55,398,906 -8,866,198 3.90% 218,825,679
2022-03-16 2022-03-14 4.380 64,265,104 +17,838,661 4.52% 281,481,156
2022-03-15 2022-03-11 4.740 46,426,443 -2,785,148 3.27% 220,061,340
2022-03-14 2022-03-10 4.990 49,211,591 -12,462,250 3.46% 245,565,839
2022-03-11 2022-03-09 4.870 61,673,841 +4,659,583 4.34% 300,351,606
2022-03-10 2022-03-08 5.000 57,014,258 +14,824,203 4.01% 285,071,290
2022-03-09 2022-03-07 5.000 42,190,055 -1,485,843 2.97% 210,950,275
2022-03-08 2022-03-04 5.300 43,675,898 +56,381 3.08% 231,482,259
2022-03-07 2022-03-03 5.310 43,619,517 -17,834,787 3.07% 231,619,635
2022-03-04 2022-03-02 5.430 61,454,304 +230,000 4.33% 333,696,871
2022-03-03 2022-03-01 5.780 61,224,304 +12,560,411 4.31% 353,876,477
2022-03-02 2022-02-28 5.620 48,663,893 -1,671,139 3.43% 273,491,079
2022-03-01 2022-02-25 5.610 50,335,032 +282,400 3.54% 282,379,530
2022-02-28 2022-02-24 5.530 50,052,632 -3,031,674 3.52% 276,791,055
2022-02-25 2022-02-23 5.930 53,084,306 +2,393,054 3.74% 314,789,935
2022-02-24 2022-02-22 5.670 50,691,252 -9,501,852 3.65% 287,419,399
2022-02-23 2022-02-21 5.830 60,193,104 +760,800 4.34% 350,925,796
2022-02-22 2022-02-18 5.990 59,432,304 +628,800 4.28% 355,999,501
2022-02-21 2022-02-17 6.060 58,803,504 +1,050,800 4.24% 356,349,234
2022-02-18 2022-02-16 6.140 57,752,704 +912,000 4.16% 354,601,603
2022-02-17 2022-02-15 6.080 56,840,704 +103,200 4.10% 345,591,480
2022-02-16 2022-02-14 6.070 56,737,504 -42,000 4.09% 344,396,649
2022-02-15 2022-02-11 5.520 56,779,504 -7,746,800 4.09% 313,422,862
2022-02-14 2022-02-10 5.440 64,526,304 -158,000 4.65% 351,023,094
2022-02-11 2022-02-09 5.100 64,684,304 +302,000 4.66% 329,889,950
2022-02-10 2022-02-08 5.030 64,382,304 +85,200 4.64% 323,842,989
2022-02-09 2022-02-07 5.110 64,297,104 -162,800 4.63% 328,558,201
2022-02-08 2022-02-04 5.300 64,459,904 -309,200 4.65% 341,637,491
2022-02-07 2022-01-31 5.080 64,769,104 +24,212,010 4.67% 329,027,048
2022-02-04 2022-01-27 5.020 40,557,094 -122,800 2.92% 203,596,612
2022-01-28 2022-01-26 5.400 40,679,894 +10,800 2.93% 219,671,428
2022-01-27 2022-01-25 5.070 40,669,094 -481,200 2.93% 206,192,307
2022-01-26 2022-01-24 5.130 41,150,294 -332,000 2.97% 211,101,008
2022-01-25 2022-01-21 5.120 41,482,294 +974,800 2.99% 212,389,345
2022-01-24 2022-01-20 5.290 40,507,494 +1,494,016 2.92% 214,284,643
2022-01-21 2022-01-19 5.110 39,013,478 +82,000 2.81% 199,358,873
2022-01-20 2022-01-18 5.200 38,931,478 -299,200 2.81% 202,443,686
2022-01-19 2022-01-17 5.320 39,230,678 -911,216 2.83% 208,707,207
2022-01-18 2022-01-14 5.330 40,141,894 +1,000,000 2.89% 213,956,295
2022-01-17 2022-01-13 5.240 39,141,894 -531,600 2.82% 205,103,525
2022-01-14 2022-01-12 5.500 39,673,494 +692,000 2.86% 218,204,217
2022-01-13 2022-01-11 5.400 38,981,494 +282,991 2.81% 210,500,068
2022-01-12 2022-01-10 5.470 38,698,503 -998,107 2.79% 211,680,811
2022-01-11 2022-01-07 5.500 39,696,610 -194,320 2.86% 218,331,355
2022-01-10 2022-01-06 5.450 39,890,930 -269,684 2.88% 217,405,568
2022-01-07 2022-01-05 5.570 40,160,614 +270,800 2.89% 223,694,620
2022-01-06 2022-01-04 6.050 39,889,814 -190,000 2.87% 241,333,375
2022-01-05 2022-01-03 6.100 40,079,814 -126,000 2.89% 244,486,865
2022-01-04 2021-12-31 6.250 40,205,814 +245,216 2.90% 251,286,338
2022-01-03 2021-12-29 5.970 39,960,598 +116,000 2.88% 238,564,770
2021-12-30 2021-12-28 6.010 39,844,598 -538,144 2.87% 239,466,034
2021-12-29 2021-12-24 5.950 40,382,742 -20,414,818 2.91% 240,277,315
2021-12-28 2021-12-22 5.890 60,797,560 -6,906,744 4.38% 358,097,628
2021-12-23 2021-12-21 5.890 67,704,304 +368,400 4.88% 398,778,351
2021-12-22 2021-12-20 5.550 67,335,904 +7,684,800 4.85% 373,714,267
2021-12-21 2021-12-17 6.180 59,651,104 +917,600 4.30% 368,643,823
2021-12-20 2021-12-16 6.310 58,733,504 +314,000 4.23% 370,608,410
2021-12-17 2021-12-15 6.240 58,419,504 +191,600 4.21% 364,537,705
2021-12-16 2021-12-14 6.400 58,227,904 -4,379,714 4.20% 372,658,586
2021-12-15 2021-12-13 6.450 62,607,618 +438,400 4.51% 403,819,136
2021-12-14 2021-12-10 6.280 62,169,218 +315,200 4.48% 390,422,689
2021-12-13 2021-12-09 6.520 61,854,018 +19,279,200 4.46% 403,288,197
2021-12-10 2021-12-08 6.420 42,574,818 -1,853,600 3.24% 273,330,332
2021-12-09 2021-12-07 6.290 44,428,418 +1,725,200 3.38% 279,454,749
2021-12-08 2021-12-06 5.810 42,703,218 +14,919,232 3.25% 248,105,697
2021-12-07 2021-12-03 6.110 27,783,986 +3,911,475 2.11% 169,760,154
2021-12-06 2021-12-02 6.130 23,872,511 -3,584,627 1.82% 146,338,492
2021-12-03 2021-12-01 6.430 27,457,138 -100,400 2.09% 176,549,397
2021-12-02 2021-11-30 6.520 27,557,538 +815,200 2.10% 179,675,148
2021-12-01 2021-11-29 6.610 26,742,338 -166,203 2.03% 176,766,854
2021-11-30 2021-11-26 6.530 26,908,541 +1,152,095 2.05% 175,712,773
2021-11-29 2021-11-25 6.480 25,756,446 +1,036,400 1.96% 166,901,770
2021-11-26 2021-11-24 6.510 24,720,046 -1,649,172 1.88% 160,927,499
2021-11-25 2021-11-23 6.420 26,369,218 -513,600 2.00% 169,290,380
2021-11-24 2021-11-22 6.540 26,882,818 +2,701,600 2.04% 175,813,630
2021-11-23 2021-11-19 6.260 24,181,218 +611,600 1.84% 151,374,425
2021-11-22 2021-11-18 6.130 23,569,618 -230,400 1.79% 144,481,758
2021-11-19 2021-11-17 6.220 23,800,018 +1,252,400 1.81% 148,036,112
2021-11-18 2021-11-16 6.600 22,547,618 -531,572 1.71% 148,814,279
2021-11-17 2021-11-15 6.580 23,079,190 +5,395,200 1.75% 151,861,070
2021-11-16 2021-11-12 6.460 17,683,990 -1,022,828 1.34% 114,238,575
2021-11-15 2021-11-11 6.270 18,706,818 -376,800 1.42% 117,291,749
2021-11-12 2021-11-10 6.250 19,083,618 -572,000 1.45% 119,272,612
2021-11-11 2021-11-09 5.490 19,655,618 +3,602,400 1.49% 107,909,343
2021-11-10 2021-11-08 5.240 16,053,218 +1,624,514 1.22% 84,118,862
2021-11-09 2021-11-05 5.010 14,428,704 +4,695,200 1.10% 72,287,807
2021-11-08 2021-11-04 5.280 9,733,504 +2,078,400 0.74% 51,392,901
2021-11-05 2021-11-03 5.070 7,655,104 +917,200 0.58% 38,811,377
2021-11-04 2021-11-02 5.000 6,737,904 -178,800 0.51% 33,689,520
2021-11-03 2021-11-01 5.130 6,916,704 -104,800 0.53% 35,482,692
2021-11-02 2021-10-29 5.550 7,021,504 +889,200 0.53% 38,969,347
2021-11-01 2021-10-28 5.420 6,132,304 -363,200 0.47% 33,237,088
2021-10-29 2021-10-27 5.300 6,495,504 +1,380,400 0.49% 34,426,171
2021-10-28 2021-10-26 5.300 5,115,104 -3,098,000 0.39% 27,110,051
2021-10-27 2021-10-25 5.500 8,213,104 -5,212,400 0.62% 45,172,072
2021-10-26 2021-10-22 5.620 13,425,504 -2,576,600 1.02% 75,451,332
2021-10-25 2021-10-21 4.980 16,002,104 +655,600 1.22% 79,690,478
2021-10-22 2021-10-20 4.960 15,346,504 -793,200 1.17% 76,118,660
2021-10-21 2021-10-19 4.870 16,139,704 +85,600 1.23% 78,600,358
2021-10-20 2021-10-18 4.830 16,054,104 -226,000 1.22% 77,541,322
2021-10-19 2021-10-15 4.680 16,280,104 -443,200 1.24% 76,190,887
2021-10-18 2021-10-12 4.310 16,723,304 -471,772 1.27% 72,077,440
2021-10-15 2021-10-11 4.300 17,195,076 +128,400 1.31% 73,938,827
2021-10-12 2021-10-08 4.170 17,066,676 +426,800 1.30% 71,168,039
2021-10-11 2021-10-07 4.190 16,639,876 +1,093,600 1.27% 69,721,080
2021-10-08 2021-10-06 3.900 15,546,276 +42,000 1.18% 60,630,476
2021-10-07 2021-10-05 4.030 15,504,276 +102,400 1.18% 62,482,232
2021-10-06 2021-10-04 4.000 15,401,876 -606,000 1.17% 61,607,504
2021-10-05 2021-09-30 4.170 16,007,876 -322,000 1.22% 66,752,843
2021-10-04 2021-09-29 3.890 16,329,876 +226,800 1.24% 63,523,218
2021-09-30 2021-09-28 4.150 16,103,076 -2,417,284 1.22% 66,827,765
2021-09-29 2021-09-27 3.980 18,520,360 -54,800 1.41% 73,711,033
2021-09-28 2021-09-24 4.320 18,575,160 +676,800 1.41% 80,244,691
2021-09-27 2021-09-23 4.280 17,898,360 +497,600 1.36% 76,604,981
2021-09-24 2021-09-21 4.170 17,400,760 -115,200 1.32% 72,561,169
2021-09-23 2021-09-20 4.040 17,515,960 -858,628 1.33% 70,764,478
2021-09-21 2021-09-17 4.350 18,374,588 -1,483,916 1.40% 79,929,458
2021-09-20 2021-09-16 4.340 19,858,504 -722,000 1.51% 86,185,907
2021-09-17 2021-09-15 4.440 20,580,504 +586,000 1.56% 91,377,438
2021-09-16 2021-09-14 4.170 19,994,504 -445,200 1.52% 83,377,082
2021-09-15 2021-09-13 4.390 20,439,704 -1,040,400 1.55% 89,730,301
2021-09-14 2021-09-10 4.390 21,480,104 +1,600,400 1.63% 94,297,657
2021-09-13 2021-09-09 4.300 19,879,704 -532,400 1.51% 85,482,727
2021-09-10 2021-09-08 4.610 20,412,104 +1,599,600 1.55% 94,099,799
2021-09-09 2021-09-07 4.630 18,812,504 +1,724,800 1.43% 87,101,894
2021-09-08 2021-09-06 4.620 17,087,704 -401,200 1.30% 78,945,192
2021-09-07 2021-09-03 4.590 17,488,904 +1,273,600 1.33% 80,274,069
2021-09-06 2021-09-02 4.760 16,215,304 +516,400 1.23% 77,184,847
2021-09-03 2021-09-01 4.710 15,698,904 -310,000 1.19% 73,941,838
2021-09-02 2021-08-31 4.720 16,008,904 +1,000,400 1.22% 75,562,027
2021-09-01 2021-08-30 4.990 15,008,504 -926,000 1.14% 74,892,435
2021-08-31 2021-08-27 4.990 15,934,504 -267,600 1.21% 79,513,175
2021-08-30 2021-08-26 4.720 16,202,104 -282,000 1.23% 76,473,931
2021-08-27 2021-08-25 4.750 16,484,104 -838,800 1.25% 78,299,494
2021-08-26 2021-08-24 4.790 17,322,904 +839,600 1.32% 82,976,710
2021-08-25 2021-08-23 4.500 16,483,304 +1,139,600 1.25% 74,174,868
2021-08-24 2021-08-20 4.680 15,343,704 -242,800 1.17% 71,808,535
2021-08-23 2021-08-19 4.690 15,586,504 -425,600 1.19% 73,100,704
2021-08-20 2021-08-18 4.900 16,012,104 -719,600 1.22% 78,459,310
2021-08-19 2021-08-17 4.800 16,731,704 -828,000 1.27% 80,312,179
2021-08-18 2021-08-16 5.030 17,559,704 -96,800 1.34% 88,325,311
2021-08-17 2021-08-13 5.210 17,656,504 -10,019,096 1.34% 91,990,386
2021-08-16 2021-08-12 4.880 27,675,600 -911,600 2.10% 135,056,928
2021-08-13 2021-08-11 5.040 28,587,200 -574,000 2.17% 144,079,488
2021-08-12 2021-08-10 5.190 29,161,200 +1,045,600 2.22% 151,346,628
2021-08-11 2021-08-09 4.830 28,115,600 -1,414,000 2.14% 135,798,348
2021-08-10 2021-08-06 4.720 29,529,600 +2,642,800 2.25% 139,379,712
2021-08-09 2021-08-05 4.840 26,886,800 +3,668,800 2.04% 130,132,112
2021-08-06 2021-08-04 4.910 23,218,000 +336,000 1.77% 114,000,380
2021-08-05 2021-08-03 5.000 22,882,000 +2,376,000 1.74% 114,410,000
2021-08-04 2021-08-02 5.860 20,506,000 +2,190,600 1.56% 120,165,160
2021-08-03 2021-07-30 6.290 18,315,400 -1,293,000 1.39% 115,203,866
2021-08-02 2021-07-29 6.300 19,608,400 +2,560,800 1.49% 123,532,920
2021-07-30 2021-07-28 5.500 17,047,600 +3,637,400 1.30% 93,761,800
2021-07-29 2021-07-27 5.690 13,410,200 -1,376,800 1.02% 76,304,038
2021-07-28 2021-07-26 6.160 14,787,000 +99,000 1.12% 91,087,920
2021-07-27 2021-07-23 7.990 14,688,000 +4,227,000 1.12% 117,357,120
2021-07-26 2021-07-22 7.930 10,461,000 -2,452,279 0.80% 82,955,730
2021-07-23 2021-07-21 7.180 12,913,279 +4,235,358 0.98% 92,717,343
2021-07-22 2021-07-20 6.980 8,677,921 -1,912,400 0.66% 60,571,889
2021-07-21 2021-07-19 7.000 10,590,321 +312,621 0.81% 74,132,247
2021-07-20 2021-07-16 6.800 10,277,700 -101,200 0.78% 69,888,360
2021-07-19 2021-07-15 6.980 10,378,900 -13,600 0.79% 72,444,722
2021-07-16 2021-07-14 6.930 10,392,500 -2,730,692 0.79% 72,020,025
2021-07-15 2021-07-13 6.920 13,123,192 +2,625,492 1.04% 90,812,489
2021-07-14 2021-07-12 6.880 10,497,700 +604,000 0.83% 72,224,176
2021-07-13 2021-07-09 6.190 9,893,700 +459,600 0.78% 61,242,003
2021-07-12 2021-07-08 5.700 9,434,100 +7,294,400 0.75% 53,774,370
2021-07-09 2021-07-07 5.350 2,139,700 +210,000 0.17% 11,447,395
2021-07-08 2021-07-06 5.170 1,929,700 +102,000 0.15% 9,976,549
2021-07-07 2021-07-05 5.120 1,827,700 +92,800 0.14% 9,357,824
2021-07-06 2021-07-02 5.000 1,734,900 -238,800 0.14% 8,674,500
2021-07-05 2021-06-30 4.970 1,973,700 -23,600 0.16% 9,809,289
2021-07-02 2021-06-29 4.970 1,997,300 +43,600 0.16% 9,926,581
2021-06-30 2021-06-28 5.000 1,953,700 -138,000 0.15% 9,768,500
2021-06-29 2021-06-25 4.800 2,091,700 +38,800 0.17% 10,040,160
2021-06-28 2021-06-24 4.730 2,052,900 +89,600 0.16% 9,710,217
2021-06-25 2021-06-23 4.730 1,963,300 -1,223,600 0.15% 9,286,409
2021-06-24 2021-06-22 4.670 3,186,900 +600,800 0.25% 14,882,823
2021-06-23 2021-06-21 4.760 2,586,100 -57,900 0.20% 12,309,836
2021-06-22 2021-06-18 5.010 2,644,000 +241,200 0.21% 13,246,440
2021-06-21 2021-06-17 5.050 2,402,800 -64,400 0.19% 12,134,140
2021-06-18 2021-06-16 4.970 2,467,200 +356,000 0.19% 12,261,984
2021-06-17 2021-06-15 5.020 2,111,200 +124,400 0.17% 10,598,224
2021-06-16 2021-06-11 5.000 1,986,800 +98,400 0.16% 9,934,000
2021-06-15 2021-06-10 4.990 1,888,400 -767,600 0.15% 9,423,116
2021-06-11 2021-06-09 5.010 2,656,000 +300,800 0.21% 13,306,560
2021-06-10 2021-06-08 4.870 2,355,200 -1,823,200 0.19% 11,469,824
2021-06-09 2021-06-07 4.820 4,178,400 +1,528,000 0.33% 20,139,888
2021-06-08 2021-06-04 4.500 2,650,400 -18,800 0.21% 11,926,800
2021-06-07 2021-06-03 4.300 2,669,200 -37,600 0.21% 11,477,560
2021-06-04 2021-06-02 4.500 2,706,800 -132,400 0.21% 12,180,600
2021-06-03 2021-06-01 4.420 2,839,200 +128,000 0.22% 12,549,264
2021-06-02 2021-05-31 4.450 2,711,200 -409,200 0.21% 12,064,840
2021-06-01 2021-05-28 4.180 3,120,400 -386,400 0.25% 13,043,272
2021-05-31 2021-05-27 4.190 3,506,800 +1,374,400 0.28% 14,693,492
2021-05-28 2021-05-26 4.070 2,132,400 +59,200 0.17% 8,678,868
2021-05-27 2021-05-25 4.030 2,073,200 +94,800 0.16% 8,354,996
2021-05-26 2021-05-24 3.890 1,978,400 -89,200 0.16% 7,695,976
2021-05-25 2021-05-21 4.080 2,067,600 -646,400 0.16% 8,435,808
2021-05-24 2021-05-20 3.780 2,714,000 -8,555,200 0.21% 10,258,920
2021-05-21 2021-05-18 3.630 11,269,200 +1,600 0.89% 40,907,196
2021-05-18 2021-05-14 3.630 11,267,600 +2,314,138 0.89% 40,901,388
2021-05-17 2021-05-13 3.620 8,953,462 +193,200 0.71% 32,411,532
2021-05-13 2021-05-11 3.650 8,760,262 -400 0.69% 31,974,956
2021-05-11 2021-05-07 3.610 8,760,662 +400 0.69% 31,625,990
2021-05-07 2021-05-05 3.600 8,760,262 -29,200 0.69% 31,536,943
2021-05-06 2021-05-04 3.660 8,789,462 -7,986 0.69% 32,169,431
2021-05-05 2021-05-03 3.680 8,797,448 -1,200 0.69% 32,374,609
2021-05-04 2021-04-30 3.650 8,798,648 +4,000 0.69% 32,115,065
2021-05-03 2021-04-29 3.730 8,794,648 -97,200 0.69% 32,804,037
2021-04-30 2021-04-28 3.840 8,891,848 +280,800 0.70% 34,144,696
2021-04-29 2021-04-27 3.690 8,611,048 +174,400 0.68% 31,774,767
2021-04-28 2021-04-26 3.710 8,436,648 +778,000 0.66% 31,299,964
2021-04-27 2021-04-23 3.630 7,658,648 -26,000 0.60% 27,800,892
2021-04-26 2021-04-22 3.660 7,684,648 -6,800 0.61% 28,125,812
2021-04-23 2021-04-21 3.680 7,691,448 -72,400 0.61% 28,304,529
2021-04-22 2021-04-20 3.690 7,763,848 +13,600 0.61% 28,648,599
2021-04-21 2021-04-19 3.690 7,750,248 +1,200 0.61% 28,598,415
2021-04-20 2021-04-16 3.710 7,749,048 +19,600 0.61% 28,748,968
2021-04-19 2021-04-15 3.720 7,729,448 +50,800 0.61% 28,753,547
2021-04-16 2021-04-14 3.740 7,678,648 -35,600 0.60% 28,718,144
2021-04-15 2021-04-13 3.740 7,714,248 -8,552 0.61% 28,851,288
2021-04-14 2021-04-12 3.780 7,722,800 -3,200 0.61% 29,192,184
2021-04-13 2021-04-09 3.760 7,726,000 +60,000 0.61% 29,049,760
2021-04-12 2021-04-08 3.810 7,666,000 +24,000 0.60% 29,207,460
2021-04-09 2021-04-07 3.800 7,642,000 -26,000 0.60% 29,039,600
2021-04-08 2021-04-01 3.780 7,668,000 +5,200 0.60% 28,985,040
2021-04-07 2021-03-31 3.730 7,662,800 -5,988,800 0.60% 28,582,244
2021-04-01 2021-03-30 3.820 13,651,600 +605,600 1.08% 52,149,112
2021-03-31 2021-03-29 3.750 13,046,000 +5,365,600 1.03% 48,922,500
2021-03-30 2021-03-26 3.710 7,680,400 +106,000 0.60% 28,494,284
2021-03-29 2021-03-25 3.540 7,574,400 -62,800 0.60% 26,813,376
2021-03-26 2021-03-24 3.600 7,637,200 -472,800 0.60% 27,493,920
2021-03-25 2021-03-23 3.620 8,110,000 +86,400 0.64% 29,358,200
2021-03-24 2021-03-22 3.710 8,023,600 +132,000 0.63% 29,767,556
2021-03-23 2021-03-19 3.900 7,891,600 -88,800 0.62% 30,777,240
2021-03-22 2021-03-18 3.710 7,980,400 +41,600 0.63% 29,607,284
2021-03-19 2021-03-17 3.760 7,938,800 +91,200 0.63% 29,849,888
2021-03-18 2021-03-16 3.830 7,847,600 +21,200 0.62% 30,056,308
2021-03-17 2021-03-15 3.820 7,826,400 -129,200 0.62% 29,896,848
2021-03-16 2021-03-12 3.820 7,955,600 +1,146,400 0.63% 30,390,392
2021-03-15 2021-03-11 3.620 6,809,200 +984,800 0.54% 24,649,304
2021-03-12 2021-03-10 3.600 5,824,400 +816,000 0.46% 20,967,840
2021-03-11 2021-03-09 3.620 5,008,400 +386,000 0.39% 18,130,408
2021-03-10 2021-03-08 3.690 4,622,400 +788,000 0.36% 17,056,656
2021-03-09 2021-03-05 3.850 3,834,400 +734,000 0.30% 14,762,440
2021-03-08 2021-03-04 3.900 3,100,400 +382,800 0.24% 12,091,560
2021-03-05 2021-03-03 3.980 2,717,600 +468,800 0.21% 10,816,048
2021-03-04 2021-03-02 3.940 2,248,800 +620,800 0.18% 8,860,272
2021-03-03 2021-03-01 4.070 1,628,000 +852,400 0.13% 6,625,960
2021-03-02 2021-02-26 4.010 775,600 +761,600 0.06% 3,110,156
2021-03-01 2021-02-25 4.050 14,000 -18,800 0.00% 56,700
2021-02-26 2021-02-24 4.040 32,800 -58,400 0.00% 132,512
2021-02-25 2021-02-23 4.240 91,200 -171,600 0.01% 386,688
2021-02-24 2021-02-22 4.350 262,800 +27,200 0.02% 1,143,180
2021-02-23 2021-02-19 4.570 235,600 -878,000 0.02% 1,076,692
2021-02-22 2021-02-18 4.690 1,113,600 +735,600 0.09% 5,222,784
2021-02-19 2021-02-17 4.920 378,000 -1,578,900 0.03% 1,859,760
2021-02-18 2021-02-16 5.130 1,956,900 -2,185,600 0.15% 10,038,897
2021-02-17 2021-02-11 4.770 4,142,500 -1,312,000 0.33% 19,759,725
2021-02-16 2021-02-09 4.460 5,454,500 +1,886,400 0.43% 24,327,070
2021-02-10 2021-02-08 4.400 3,568,100 -276,800 0.28% 15,699,640
2021-02-09 2021-02-05 4.350 3,844,900 +429,600 0.30% 16,725,315
2021-02-08 2021-02-04 4.480 3,415,300 -2,025,600 0.27% 15,300,544
2021-02-05 2021-02-03 4.360 5,440,900 -2,347,600 0.43% 23,722,324
2021-02-04 2021-02-02 4.270 7,788,500 -245,600 0.61% 33,256,895
2021-02-03 2021-02-01 4.260 8,034,100 +822,000 0.63% 34,225,266
2021-02-02 2021-01-29 4.030 7,212,100 +40,000 0.57% 29,064,763
2021-02-01 2021-01-28 4.070 7,172,100 +34,000 0.56% 29,190,447
2021-01-29 2021-01-27 4.160 7,138,100 -65,600 0.56% 29,694,496
2021-01-28 2021-01-26 4.210 7,203,700 -770,400 0.57% 30,327,577
2021-01-27 2021-01-25 4.140 7,974,100 -498,000 0.63% 33,012,774
2021-01-26 2021-01-22 4.220 8,472,100 -1,198,700 0.67% 35,752,262
2021-01-25 2021-01-21 4.100 9,670,800 +999,600 0.76% 39,650,280
2021-01-22 2021-01-20 4.040 8,671,200 -1,084,000 0.68% 35,031,648
2021-01-21 2021-01-19 3.940 9,755,200 -1,125,600 0.77% 38,435,488
2021-01-20 2021-01-18 4.050 10,880,800 -666,800 0.86% 44,067,240
2021-01-19 2021-01-15 3.820 11,547,600 +36,800 0.91% 44,111,832
2021-01-18 2021-01-14 3.830 11,510,800 -42,800 0.91% 44,086,364
2021-01-15 2021-01-13 3.770 11,553,600 +16,000 0.91% 43,557,072
2021-01-14 2021-01-12 3.790 11,537,600 +18,000 0.91% 43,727,504
2021-01-13 2021-01-11 3.820 11,519,600 -46,800 0.91% 44,004,872
2021-01-12 2021-01-08 3.840 11,566,400 +170,800 0.91% 44,414,976
2021-01-11 2021-01-07 3.810 11,395,600 -81,600 0.90% 43,417,236
2021-01-08 2021-01-06 3.900 11,477,200 -94,800 0.90% 44,761,080
2021-01-07 2021-01-05 4.060 11,572,000 -169,600 0.91% 46,982,320
2021-01-06 2021-01-04 4.100 11,741,600 -568,800 0.92% 48,140,560
2021-01-05 2020-12-31 4.100 12,310,400 -692,800 0.97% 50,472,640
2021-01-04 2020-12-29 3.880 13,003,200 +61,600 1.02% 50,452,416
2020-12-30 2020-12-28 3.850 12,941,600 -393,600 1.02% 49,825,160
2020-12-29 2020-12-24 3.840 13,335,200 -238,400 1.05% 51,207,168
2020-12-28 2020-12-22 3.790 13,573,600 +384,400 1.07% 51,443,944
2020-12-23 2020-12-21 3.720 13,189,200 +37,200 1.04% 49,063,824
2020-12-22 2020-12-18 3.710 13,152,000 +180,800 1.04% 48,793,920
2020-12-21 2020-12-17 3.780 12,971,200 +4,000 1.02% 49,031,136
2020-12-18 2020-12-16 3.770 12,967,200 +7,600 1.02% 48,886,344
2020-12-17 2020-12-15 3.760 12,959,600 +8,800 1.02% 48,728,096
2020-12-16 2020-12-14 3.810 12,950,800 -3,600 1.02% 49,342,548
2020-12-15 2020-12-11 3.810 12,954,400 +11,600 1.02% 49,356,264
2020-12-14 2020-12-10 3.840 12,942,800 -4,400 1.02% 49,700,352
2020-12-11 2020-12-09 3.880 12,947,200 -95,200 1.02% 50,235,136
2020-12-10 2020-12-08 3.900 13,042,400 -134,800 1.03% 50,865,360
2020-12-09 2020-12-07 3.900 13,177,200 -152,800 1.04% 51,391,080
2020-12-08 2020-12-04 3.940 13,330,000 +131,600 1.05% 52,520,200
2020-12-07 2020-12-03 3.900 13,198,400 -52,800 1.04% 51,473,760
2020-12-04 2020-12-02 3.890 13,251,200 -144,800 1.04% 51,547,168
2020-12-03 2020-12-01 3.900 13,396,000 -593,200 1.06% 52,244,400
2020-12-02 2020-11-30 3.820 13,989,200 -354,000 1.10% 53,438,744
2020-12-01 2020-11-27 3.810 14,343,200 +638,800 1.13% 54,647,592
2020-11-30 2020-11-26 3.800 13,704,400 +553,600 1.08% 52,076,720
2020-11-27 2020-11-25 3.560 13,150,800 +54,800 1.04% 46,816,848
2020-11-25 2020-11-23 3.840 13,096,000 -2,000 1.03% 50,288,640
2020-11-24 2020-11-20 3.830 13,098,000 +12,400 1.03% 50,165,340
2020-11-23 2020-11-19 3.890 13,085,600 +8,400 1.03% 50,902,984
2020-11-20 2020-11-18 3.800 13,077,200 -1,600 1.03% 49,693,360
2020-11-19 2020-11-17 3.810 13,078,800 -55,600 1.03% 49,830,228
2020-11-18 2020-11-16 3.850 13,134,400 -2,759,800 1.03% 50,567,440
2020-11-17 2020-11-13 3.810 15,894,200 -2,135,400 1.25% 60,556,902
2020-11-16 2020-11-12 3.840 18,029,600 -802,400 1.42% 69,233,664
2020-11-13 2020-11-11 3.860 18,832,000 +851,600 1.48% 72,691,520
2020-11-12 2020-11-10 4.030 17,980,400 -759,600 1.42% 72,461,012
2020-11-11 2020-11-09 4.080 18,740,000 +657,600 1.48% 76,459,200
2020-11-10 2020-11-06 4.010 18,082,400 +269,200 1.42% 72,510,424
2020-11-09 2020-11-05 4.030 17,813,200 +67,600 1.40% 71,787,196
2020-11-06 2020-11-04 3.960 17,745,600 -374,800 1.40% 70,272,576
2020-11-05 2020-11-03 4.020 18,120,400 +176,000 1.43% 72,844,008
2020-11-04 2020-11-02 4.010 17,944,400 -187,600 1.41% 71,957,044
2020-11-03 2020-10-30 3.980 18,132,000 -100,800 1.43% 72,165,360
2020-11-02 2020-10-29 4.000 18,232,800 +47,200 1.44% 72,931,200
2020-10-30 2020-10-28 3.980 18,185,600 -228,400 1.43% 72,378,688
2020-10-29 2020-10-27 4.000 18,414,000 -226,400 1.45% 73,656,000
2020-10-28 2020-10-23 4.000 18,640,400 +678,400 1.47% 74,561,600
2020-10-27 2020-10-22 3.950 17,962,000 +88,800 1.41% 70,949,900
2020-10-23 2020-10-21 3.990 17,873,200 -7,672,000 1.41% 71,314,068
2020-10-22 2020-10-20 4.000 25,545,200 -571,600 2.01% 102,180,800
2020-10-21 2020-10-19 3.990 26,116,800 +1,666,000 2.06% 104,206,032
2020-10-20 2020-10-16 4.020 24,450,800 -33,095,980 1.93% 98,292,216
2020-10-19 2020-10-15 4.000 57,546,780 -1,770,400 4.53% 230,187,120
2020-10-16 2020-10-14 4.090 59,317,180 -2,215,200 4.67% 242,607,266
2020-10-15 2020-10-12 4.170 61,532,380 +22,964,380 4.85% 256,590,025
2020-10-14 2020-10-09 4.200 38,568,000 -26,440,400 3.04% 161,985,600
2020-10-12 2020-10-08 4.190 65,008,400 -21,979,600 5.12% 272,385,196
2020-10-09 2020-10-07 4.170 86,988,000 -49,947,200 6.85% 362,739,960
2020-10-08 2020-10-06 4.990 136,935,200 +66,400 10.78% 683,306,648
2020-10-07 2020-10-05 4.830 136,868,800 +136,509,200 10.78% 661,076,304
2020-10-06 2020-09-30 4.650 359,600 +16,000 0.03% 1,672,140
2020-10-05 2020-09-29 4.570 343,600 +800 0.03% 1,570,252
2020-09-30 2020-09-28 4.490 342,800 +11,600 0.03% 1,539,172
2020-09-29 2020-09-25 4.390 331,200 +23,200 0.03% 1,453,968
2020-09-28 2020-09-24 4.570 308,000 -22,400 0.02% 1,407,560
2020-09-25 2020-09-23 4.740 330,400 -3,600 0.03% 1,566,096
2020-09-24 2020-09-22 4.740 334,000 -1,600 0.03% 1,583,160
2020-09-23 2020-09-21 4.780 335,600 -99,600 0.03% 1,604,168
2020-09-22 2020-09-18 4.860 435,200 +304,000 0.03% 2,115,072
2020-09-21 2020-09-17 4.790 131,200 +2,400 0.01% 628,448
2020-09-18 2020-09-16 4.770 128,800 +35,716 0.01% 614,376
2020-09-17 2020-09-15 4.810 93,084 -324,716 0.01% 447,734
2020-09-16 2020-09-14 4.840 417,800 +7,600 0.03% 2,022,152
2020-09-15 2020-09-11 4.890 410,200 +8,000 0.03% 2,005,878
2020-09-14 2020-09-10 4.880 402,200 +58,000 0.03% 1,962,736
2020-09-11 2020-09-09 5.000 344,200 -41,200 0.03% 1,721,000
2020-09-10 2020-09-08 5.050 385,400 -11,200 0.03% 1,946,270
2020-09-09 2020-09-07 5.010 396,600 +226,000 0.03% 1,986,966
2020-09-08 2020-09-04 5.000 170,600 -188,800 0.01% 853,000
2020-09-07 2020-09-03 5.050 359,400 +86,000 0.03% 1,814,970
2020-09-04 2020-09-02 4.960 273,400 -344,400 0.02% 1,356,064
2020-09-03 2020-09-01 4.940 617,800 +575,600 0.05% 3,051,932
2020-09-02 2020-08-31 4.800 42,200 -80,000 0.00% 202,560
2020-09-01 2020-08-28 4.920 122,200 -66,800 0.01% 601,224
2020-08-31 2020-08-27 4.910 189,000 +51,200 0.01% 927,990
2020-08-28 2020-08-26 4.880 137,800 -477,200 0.01% 672,464
2020-08-27 2020-08-25 4.840 615,000 -89,400 0.05% 2,976,600
2020-08-26 2020-08-24 4.800 704,400 +86,000 0.06% 3,381,120
2020-08-25 2020-08-21 4.780 618,400 +197,200 0.05% 2,955,952
2020-08-24 2020-08-20 4.740 421,200 -92,000 0.03% 1,996,488
2020-08-21 2020-08-19 4.800 513,200 +33,200 0.04% 2,463,360
2020-08-20 2020-08-18 4.770 480,000 +77,800 0.04% 2,289,600
2020-08-19 2020-08-17 4.720 402,200 +257,200 0.03% 1,898,384
2020-08-18 2020-08-14 4.720 145,000 -82,000 0.01% 684,400
2020-08-17 2020-08-13 4.620 227,000 +33,800 0.02% 1,048,740
2020-08-14 2020-08-12 4.650 193,200 +60,000 0.02% 898,380
2020-08-13 2020-08-11 4.630 133,200 -251,600 0.01% 616,716
2020-08-12 2020-08-10 4.700 384,800 +123,600 0.03% 1,808,560
2020-08-11 2020-08-07 4.920 261,200 +26,800 0.02% 1,285,104
2020-08-10 2020-08-06 5.030 234,400 -112,000 0.02% 1,179,032
2020-08-07 2020-08-05 4.870 346,400 +11,200 0.03% 1,686,968
2020-08-06 2020-08-04 4.980 335,200 -681,600 0.03% 1,669,296
2020-08-05 2020-08-03 4.940 1,016,800 +404,400 0.08% 5,022,992
2020-08-04 2020-07-31 4.540 612,400 +297,600 0.05% 2,780,296
2020-08-03 2020-07-30 4.450 314,800 +27,600 0.02% 1,400,860
2020-07-31 2020-07-29 4.440 287,200 +150,000 0.02% 1,275,168
2020-07-30 2020-07-28 4.340 137,200 +400 0.01% 595,448
2020-07-29 2020-07-27 4.350 136,800 +99,200 0.01% 595,080
2020-07-28 2020-07-24 4.400 37,600 +6,000 0.00% 165,440
2020-07-27 2020-07-23 4.600 31,600 -2,400 0.00% 145,360
2020-07-24 2020-07-22 4.580 34,000 -210,400 0.00% 155,720
2020-07-23 2020-07-21 4.720 244,400 +177,200 0.02% 1,153,568
2020-07-22 2020-07-20 4.550 67,200 -17,600 0.01% 305,760
2020-07-21 2020-07-17 4.510 84,800 -36,999 0.01% 382,448
2020-07-20 2020-07-16 4.480 121,799 -163,600 0.01% 545,660
2020-07-17 2020-07-15 4.680 285,399 +98,000 0.02% 1,335,667
2020-07-16 2020-07-14 4.680 187,399 +70,999 0.01% 877,027
2020-07-15 2020-07-13 4.800 116,400 -264,400 0.01% 558,720
2020-07-14 2020-07-10 5.000 380,800 -108,200 0.03% 1,904,000
2020-07-13 2020-07-09 4.610 489,000 +389,600 0.04% 2,254,290
2020-07-10 2020-07-08 4.490 99,400 -22,800 0.01% 446,306
2020-07-09 2020-07-07 4.500 122,200 -136,800 0.01% 549,900
2020-07-08 2020-07-06 4.720 259,000 -216,400 0.02% 1,222,480
2020-07-07 2020-07-03 4.660 475,400 -90,400 0.04% 2,215,364
2020-07-06 2020-07-02 4.780 565,800 -276,800 0.04% 2,704,524
2020-07-03 2020-06-30 4.970 842,600 +799,600 0.07% 4,187,722
2020-07-02 2020-06-29 4.620 43,000 -36,736 0.00% 198,660
2020-06-30 2020-06-26 4.620 79,736 -624,864 0.01% 368,380
2020-06-29 2020-06-24 4.660 704,600 +19,200 0.06% 3,283,436
2020-06-26 2020-06-23 4.620 685,400 +310,800 0.05% 3,166,548
2020-06-24 2020-06-22 4.500 374,600 -229,600 0.03% 1,685,700
2020-06-23 2020-06-19 4.580 604,200 +255,600 0.05% 2,767,236
2020-06-22 2020-06-18 4.600 348,600 -157,200 0.03% 1,603,560
2020-06-19 2020-06-17 4.600 505,800 -50,000 0.04% 2,326,680
2020-06-18 2020-06-16 4.460 555,800 +368,800 0.04% 2,478,868
2020-06-17 2020-06-15 4.270 187,000 -2,000 0.01% 798,490
2020-06-16 2020-06-12 4.400 189,000 +14,400 0.01% 831,600
2020-06-15 2020-06-11 4.600 174,600 -8,000 0.01% 803,160
2020-06-12 2020-06-10 4.620 182,600 +65,600 0.01% 843,612
2020-06-11 2020-06-09 4.470 117,000 -46,400 0.01% 522,990
2020-06-10 2020-06-08 4.410 163,400 -79,200 0.01% 720,594
2020-06-09 2020-06-05 4.320 242,600 +50,400 0.02% 1,048,032
2020-06-08 2020-06-04 4.240 192,200 -62,400 0.02% 814,928
2020-06-05 2020-06-03 4.240 254,600 -10,800 0.02% 1,079,504
2020-06-04 2020-06-02 4.230 265,400 -77,200 0.02% 1,122,642
2020-06-03 2020-06-01 4.240 342,600 -353,600 0.03% 1,452,624
2020-06-02 2020-05-29 4.230 696,200 +161,372 0.05% 2,944,926
2020-06-01 2020-05-28 4.140 534,828 +161,600 0.04% 2,214,188
2020-05-29 2020-05-27 4.180 373,228 -312,436 0.03% 1,560,093
2020-05-28 2020-05-26 4.210 685,664 +146,800 0.05% 2,886,645
2020-05-27 2020-05-25 4.130 538,864 -557,460 0.04% 2,225,508
2020-05-26 2020-05-22 4.030 1,096,324 +144,000 0.09% 4,418,186
2020-05-25 2020-05-21 4.270 952,324 +473,200 0.08% 4,066,423
2020-05-22 2020-05-20 4.150 479,124 -44,000 0.04% 1,988,365
2020-05-21 2020-05-19 4.180 523,124 -286,276 0.04% 2,186,658
2020-05-20 2020-05-18 4.150 809,400 +181,200 0.06% 3,359,010
2020-05-19 2020-05-15 4.280 628,200 +90,000 0.05% 2,688,696
2020-05-18 2020-05-14 4.280 538,200 -58,800 0.04% 2,303,496
2020-05-15 2020-05-13 4.440 597,000 +232,400 0.05% 2,650,680
2020-05-14 2020-05-12 4.390 364,600 +162,000 0.03% 1,600,594
2020-05-13 2020-05-11 4.420 202,600 -27,368 0.02% 895,492
2020-05-12 2020-05-08 4.400 229,968 -345,832 0.02% 1,011,859
2020-05-11 2020-05-07 4.360 575,800 -10,800 0.05% 2,510,488
2020-05-08 2020-05-06 4.470 586,600 +64,000 0.05% 2,622,102
2020-05-07 2020-05-05 4.500 522,600 +180,000 0.04% 2,351,700
2020-05-06 2020-05-04 4.620 342,600 -79,600 0.03% 1,582,812
2020-05-05 2020-04-29 4.780 422,200 +400 0.03% 2,018,116
2020-05-04 2020-04-28 4.750 421,800 +72,000 0.03% 2,003,550
2020-04-29 2020-04-27 4.570 349,800 +800 0.03% 1,598,586
2020-04-28 2020-04-24 4.500 349,000 +59,600 0.03% 1,570,500
2020-04-27 2020-04-23 4.500 289,400 -23,600 0.02% 1,302,300
2020-04-24 2020-04-22 4.440 313,000 -106,400 0.02% 1,389,720
2020-04-23 2020-04-21 4.530 419,400 +72,800 0.03% 1,899,882
2020-04-22 2020-04-20 4.460 346,600 +164,400 0.03% 1,545,836
2020-04-21 2020-04-17 4.600 182,200 +8,000 0.01% 838,120
2020-04-20 2020-04-16 4.680 174,200 -44,800 0.01% 815,256
2020-04-17 2020-04-15 4.710 219,000 -45,600 0.02% 1,031,490
2020-04-16 2020-04-14 4.910 264,600 +99,600 0.02% 1,299,186
2020-04-15 2020-04-09 4.770 165,000 -30,000 0.01% 787,050
2020-04-14 2020-04-08 4.860 195,000 +30,400 0.02% 947,700
2020-04-09 2020-04-07 4.850 164,600 -204,800 0.01% 798,310
2020-04-08 2020-04-06 4.950 369,400 -16,400 0.03% 1,828,530
2020-04-07 2020-04-03 5.010 385,800 +3,600 0.03% 1,932,858
2020-04-06 2020-04-02 4.880 382,200 +125,200 0.03% 1,865,136
2020-04-03 2020-04-01 4.980 257,000 -14,160 0.02% 1,279,860
2020-04-02 2020-03-31 5.040 271,160 -320,640 0.02% 1,366,646
2020-04-01 2020-03-30 4.860 591,800 -8,400 0.05% 2,876,148
2020-03-31 2020-03-27 4.850 600,200 +268,800 0.05% 2,910,970
2020-03-30 2020-03-26 4.700 331,400 -196,800 0.03% 1,557,580
2020-03-27 2020-03-25 4.690 528,200 +59,600 0.04% 2,477,258
2020-03-26 2020-03-24 4.390 468,600 +99,600 0.04% 2,057,154
2020-03-25 2020-03-23 4.120 369,000 +190,400 0.03% 1,520,280
2020-03-24 2020-03-20 4.040 178,600 -50,400 0.01% 721,544
2020-03-23 2020-03-19 3.500 229,000 +67,600 0.02% 801,500
2020-03-20 2020-03-18 3.900 161,400 +2,400 0.01% 629,460
2020-03-19 2020-03-17 4.100 159,000 +31,200 0.01% 651,900
2020-03-18 2020-03-16 4.310 127,800 +48,000 0.01% 550,818
2020-03-17 2020-03-13 4.600 79,800 -52,000 0.01% 367,080
2020-03-16 2020-03-12 4.740 131,800 +2,800 0.01% 624,732
2020-03-13 2020-03-11 4.820 129,000 -122,336 0.01% 621,780
2020-03-12 2020-03-10 4.820 251,336 -624,456 0.02% 1,211,440
2020-03-11 2020-03-09 4.690 875,792 -237,208 0.07% 4,107,464
2020-03-10 2020-03-06 4.820 1,113,000 +633,600 0.09% 5,364,660
2020-03-09 2020-03-05 4.800 479,400 +219,600 0.04% 2,301,120
2020-03-06 2020-03-04 4.950 259,800 +135,600 0.02% 1,286,010
2020-03-05 2020-03-03 4.880 124,200 -55,600 0.01% 606,096
2020-03-04 2020-03-02 5.000 179,800 -73,800 0.01% 899,000
2020-03-03 2020-02-28 4.960 253,600 -87,600 0.02% 1,257,856
2020-03-02 2020-02-27 5.180 341,200 +64,000 0.03% 1,767,416
2020-02-28 2020-02-26 5.120 277,200 +45,600 0.02% 1,419,264
2020-02-27 2020-02-25 5.220 231,600 +96,400 0.02% 1,208,952
2020-02-26 2020-02-24 5.300 135,200 -119,600 0.01% 716,560
2020-02-25 2020-02-21 5.340 254,800 +164,800 0.02% 1,360,632
2020-02-24 2020-02-20 5.230 90,000 +32,400 0.01% 470,700
2020-02-21 2020-02-19 5.180 57,600 -17,200 0.00% 298,368
2020-02-20 2020-02-18 5.180 74,800 -217,600 0.01% 387,464
2020-02-19 2020-02-17 5.110 292,400 +227,600 0.02% 1,494,164
2020-02-18 2020-02-14 4.950 64,800 +1,600 0.01% 320,760
2020-02-14 2020-02-12 4.960 63,200 +20,400 0.00% 313,472
2020-02-12 2020-02-10 5.050 42,800 -114,400 0.00% 216,140
2020-02-11 2020-02-07 5.100 157,200 +9,200 0.01% 801,720
2020-02-10 2020-02-06 5.040 148,000 -64,000 0.01% 745,920
2020-02-07 2020-02-05 4.950 212,000 -800 0.02% 1,049,400
2020-02-06 2020-02-04 4.960 212,800 -51,600 0.02% 1,055,488
2020-02-05 2020-02-03 4.850 264,400 +203,600 0.02% 1,282,340
2020-02-04 2020-01-31 4.960 60,800 -9,200 0.00% 301,568
2020-02-03 2020-01-30 5.050 70,000 -68,800 0.01% 353,500
2020-01-31 2020-01-29 5.440 138,800 +70,400 0.01% 755,072
2020-01-30 2020-01-24 5.500 68,400 +14,000 0.01% 376,200
2020-01-29 2020-01-22 5.220 54,400 +400 0.00% 283,968
2020-01-23 2020-01-21 5.070 54,000 +4,400 0.00% 273,780
2020-01-22 2020-01-20 5.150 49,600 +15,200 0.00% 255,440
2020-01-21 2020-01-17 5.030 34,400 -81,544 0.00% 173,032
2020-01-20 2020-01-16 5.160 115,944 -17,600 0.01% 598,271
2020-01-17 2020-01-15 4.790 133,544 +58,400 0.01% 639,676
2020-01-16 2020-01-14 4.640 75,144 -352,456 0.01% 348,668
2020-01-15 2020-01-13 4.550 427,600 +332,800 0.03% 1,945,580
2020-01-14 2020-01-10 4.450 94,800 +60,800 0.01% 421,860
2020-01-13 2020-01-09 4.420 34,000 -11,600 0.00% 150,280
2020-01-10 2020-01-08 4.370 45,600 -72,800 0.00% 199,272
2020-01-09 2020-01-07 4.390 118,400 +84,400 0.01% 519,776
2020-01-08 2020-01-06 4.410 34,000 -270,400 0.00% 149,940
2020-01-07 2020-01-03 4.520 304,400 +11,200 0.02% 1,375,888
2020-01-06 2020-01-02 4.500 293,200 +259,200 0.02% 1,319,400
2020-01-02 2019-12-27 4.420 34,000 -56,979 0.00% 150,280
2019-12-30 2019-12-24 4.390 90,979 +74,400 0.01% 399,398
2019-12-27 2019-12-20 4.390 16,579 -333,401 0.00% 72,782
2019-12-23 2019-12-19 4.390 349,980 -10,400 0.03% 1,536,412
2019-12-20 2019-12-18 4.370 360,380 -20,000 0.03% 1,574,861
2019-12-19 2019-12-17 4.410 380,380 +31,200 0.03% 1,677,476
2019-12-18 2019-12-16 4.340 349,180 +229,200 0.03% 1,515,441
2019-12-16 2019-12-12 4.390 119,980 -109,600 0.01% 526,712
2019-12-13 2019-12-11 4.520 229,580 +108,400 0.02% 1,037,702
2019-12-12 2019-12-10 4.470 121,180 -10,000 0.01% 541,675
2019-12-10 2019-12-06 4.550 131,180 +12,800 0.01% 596,869
2019-12-09 2019-12-05 4.520 118,380 +10,000 0.01% 535,078
2019-12-06 2019-12-04 4.540 108,380 -2,400 0.01% 492,045
2019-12-05 2019-12-03 4.650 110,780 -800 0.01% 515,127
2019-12-03 2019-11-29 4.570 111,580 -800 0.01% 509,921
2019-12-02 2019-11-28 4.620 112,380 -2,400 0.01% 519,196
2019-11-29 2019-11-27 4.630 114,780 +400 0.01% 531,431
2019-11-28 2019-11-26 4.580 114,380 +7,600 0.01% 523,860
2019-11-27 2019-11-25 4.450 106,780 +400 0.01% 475,171
2019-11-26 2019-11-22 4.420 106,380 -1,600 0.01% 470,200
2019-11-25 2019-11-21 4.400 107,980 -400 0.01% 475,112
2019-11-22 2019-11-20 4.530 108,380 +17,600 0.01% 490,961
2019-11-21 2019-11-19 4.490 90,780 +10,800 0.01% 407,602
2019-11-20 2019-11-18 4.410 79,980 +2,000 0.01% 352,712
2019-11-19 2019-11-15 4.370 77,980 -62,000 0.01% 340,773
2019-11-18 2019-11-14 4.380 139,980 -2,000 0.01% 613,112
2019-11-14 2019-11-12 4.540 141,980 -2,000 0.01% 644,589
2019-11-13 2019-11-11 4.520 143,980 -110,400 0.01% 650,790
2019-11-12 2019-11-08 4.650 254,380 -202,000 0.02% 1,182,867
2019-11-11 2019-11-07 4.600 456,380 -4,800 0.04% 2,099,348
2019-11-08 2019-11-06 4.650 461,180 -49,200 0.04% 2,144,487
2019-11-07 2019-11-05 4.690 510,380 +99,200 0.04% 2,393,682
2019-11-06 2019-11-04 4.600 411,180 +76,400 0.03% 1,891,428
2019-11-05 2019-11-01 4.510 334,780 +32,800 0.03% 1,509,858
2019-11-04 2019-10-31 4.470 301,980 -25,200 0.02% 1,349,851
2019-11-01 2019-10-30 4.460 327,180 +65,600 0.03% 1,459,223
2019-10-31 2019-10-29 4.420 261,580 -160,000 0.02% 1,156,184
2019-10-30 2019-10-28 4.530 421,580 +16,800 0.03% 1,909,757
2019-10-29 2019-10-25 4.500 404,780 +117,600 0.03% 1,821,510
2019-10-28 2019-10-24 4.280 287,180 +182,000 0.02% 1,229,130
2019-10-25 2019-10-23 4.110 105,180 +28,800 0.01% 432,290
2019-10-24 2019-10-22 4.080 76,380 -78,400 0.01% 311,630
2019-10-23 2019-10-21 4.170 154,780 -21,200 0.01% 645,433
2019-10-22 2019-10-18 4.180 175,980 +60,800 0.01% 735,596
2019-10-21 2019-10-17 4.270 115,180 +42,000 0.01% 491,819
2019-10-18 2019-10-16 4.170 73,180 -28,400 0.01% 305,161
2019-10-17 2019-10-15 4.160 101,580 -7,200 0.01% 422,573
2019-10-16 2019-10-14 4.180 108,780 +31,600 0.01% 454,700
2019-10-15 2019-10-11 4.120 77,180 -17,200 0.01% 317,982
2019-10-14 2019-10-10 4.090 94,380 +36,800 0.01% 386,014
2019-10-11 2019-10-09 4.140 57,580 -5,200 0.00% 238,381
2019-10-10 2019-10-08 4.170 62,780 -65,600 0.00% 261,793
2019-10-09 2019-10-04 4.170 128,380 -33,200 0.01% 535,345
2019-10-08 2019-10-03 4.210 161,580 +62,800 0.01% 680,252
2019-10-03 2019-09-30 4.220 98,780 -62,800 0.01% 416,852
2019-10-02 2019-09-27 4.240 161,580 +1,600 0.01% 685,099
2019-09-30 2019-09-26 4.240 159,980 +62,800 0.01% 678,315
2019-09-26 2019-09-24 4.490 97,180 -63,600 0.01% 436,338
2019-09-25 2019-09-23 4.570 160,780 -55,600 0.01% 734,765
2019-09-24 2019-09-20 4.600 216,380 +76,800 0.02% 995,348
2019-09-23 2019-09-19 4.520 139,580 -32,000 0.01% 630,902
2019-09-20 2019-09-18 4.560 171,580 +35,600 0.01% 782,405
2019-09-19 2019-09-17 4.520 135,980 -15,200 0.01% 614,630
2019-09-18 2019-09-16 4.590 151,180 -20,800 0.01% 693,916
2019-09-17 2019-09-13 4.640 171,980 -3,200 0.01% 797,987
2019-09-16 2019-09-12 4.610 175,180 -16,154 0.01% 807,580
2019-09-13 2019-09-11 4.550 191,334 -400 0.02% 870,570
2019-09-12 2019-09-10 4.650 191,734 +27,200 0.02% 891,563
2019-09-11 2019-09-09 4.670 164,534 +6,400 0.01% 768,374
2019-09-10 2019-09-06 4.710 158,134 +130,400 0.01% 744,811
2019-09-09 2019-09-05 4.630 27,734 -28,400 0.00% 128,408
2019-09-06 2019-09-04 4.620 56,134 +37,800 0.00% 259,339
2019-09-05 2019-09-03 4.390 18,334 -40,400 0.00% 80,486
2019-09-04 2019-09-02 4.650 58,734 +37,200 0.00% 273,113
2019-09-03 2019-08-30 4.810 21,534 +6,000 0.00% 103,579
2019-09-02 2019-08-29 4.880 15,534 -800 0.00% 75,806
2019-08-30 2019-08-28 4.840 16,334 -63,200 0.00% 79,057
2019-08-29 2019-08-27 4.560 79,534 +1,200 0.01% 362,675
2019-08-28 2019-08-26 4.520 78,334 -65,200 0.01% 354,070
2019-08-27 2019-08-23 4.670 143,534 +30,400 0.01% 670,304
2019-08-26 2019-08-22 4.610 113,134 +23,200 0.01% 521,548
2019-08-23 2019-08-21 4.490 89,934 +72,800 0.01% 403,804
2019-08-22 2019-08-20 4.480 17,134 -59,200 0.00% 76,760
2019-08-21 2019-08-19 4.420 76,334 -34,800 0.01% 337,396
2019-08-20 2019-08-16 4.310 111,134 +79,600 0.01% 478,988
2019-08-19 2019-08-15 4.240 31,534 +14,000 0.00% 133,704
2019-08-15 2019-08-13 4.200 17,534 -2,400 0.00% 73,643
2019-08-14 2019-08-12 4.380 19,934 +1,600 0.00% 87,311
2019-08-13 2019-08-09 4.310 18,334 -42,000 0.00% 79,020
2019-08-12 2019-08-08 4.370 60,334 +36,000 0.00% 263,660
2019-08-09 2019-08-07 4.210 24,334 +5,600 0.00% 102,446
2019-08-08 2019-08-06 4.380 18,734 +1,200 0.00% 82,055
2019-08-07 2019-08-05 4.600 17,534 +2,400 0.00% 80,656
2019-08-02 2019-07-31 5.120 15,134 -1,000 0.00% 77,486
2019-07-31 2019-07-29 5.410 16,134 -58,400 0.00% 87,285
2019-07-30 2019-07-26 5.030 74,534 +1,600 0.01% 374,906
2019-07-29 2019-07-25 4.700 72,934 +55,600 0.01% 342,790
2019-07-26 2019-07-24 4.630 17,334 +1,200 0.00% 80,256
2019-07-24 2019-07-22 4.650 16,134 -1,758,686 0.00% 75,023
2019-07-23 2019-07-19 4.740 1,774,820 -32,000 0.14% 8,412,647
2019-07-22 2019-07-18 4.640 1,806,820 -13,600 0.14% 8,383,645
2019-07-19 2019-07-17 4.740 1,820,420 +6,800 0.14% 8,628,791
2019-07-18 2019-07-16 4.640 1,813,620 +19,600 0.14% 8,415,197
2019-07-17 2019-07-15 4.620 1,794,020 +4,400 0.14% 8,288,372
2019-07-16 2019-07-12 4.660 1,789,620 +2,400 0.14% 8,339,629
2019-07-15 2019-07-11 4.750 1,787,220 +6,000 0.14% 8,489,295
2019-07-12 2019-07-10 4.760 1,781,220 +2,400 0.14% 8,478,607
2019-07-11 2019-07-09 4.770 1,778,820 +4,000 0.14% 8,484,971
2019-07-10 2019-07-08 4.710 1,774,820 -7,600 0.14% 8,359,402
2019-07-09 2019-07-05 4.890 1,782,420 +3,600 0.14% 8,716,034
2019-07-08 2019-07-04 4.830 1,778,820 -2,000 0.14% 8,591,701
2019-07-05 2019-07-03 4.950 1,780,820 -38,800 0.14% 8,815,059
2019-07-04 2019-07-02 5.080 1,819,620 -126,246 0.14% 9,243,670
2019-07-03 2019-06-28 4.890 1,945,866 +37,600 0.15% 9,515,285
2019-07-02 2019-06-27 4.850 1,908,266 -7,200 0.15% 9,255,090
2019-06-28 2019-06-26 4.640 1,915,466 +13,600 0.15% 8,887,762
2019-06-27 2019-06-25 4.740 1,901,866 +140,000 0.15% 9,014,845
2019-06-26 2019-06-24 4.990 1,761,866 -2,800 0.14% 8,791,711
2019-06-25 2019-06-21 5.140 1,764,666 +400 0.14% 9,070,383
2019-06-24 2019-06-20 5.100 1,764,266 +400 0.14% 8,997,757
2019-06-21 2019-06-19 5.020 1,763,866 -8,000 0.14% 8,854,607
2019-06-20 2019-06-18 4.960 1,771,866 -4,400 0.14% 8,788,455
2019-06-19 2019-06-17 4.900 1,776,266 -36,800 0.14% 8,703,703
2019-06-18 2019-06-14 5.060 1,813,066 -6,800 0.14% 9,174,114
2019-06-17 2019-06-13 5.080 1,819,866 -102,800 0.14% 9,244,919
2019-06-14 2019-06-12 4.870 1,922,666 -400 0.15% 9,363,383
2019-06-13 2019-06-11 4.940 1,923,066 -400 0.15% 9,499,946
2019-06-12 2019-06-10 4.820 1,923,466 +74,800 0.15% 9,271,106
2019-06-11 2019-06-06 4.900 1,848,666 +36,800 0.15% 9,058,463
2019-06-10 2019-06-05 5.100 1,811,866 -14,800 0.14% 9,240,517
2019-06-06 2019-06-04 5.090 1,826,666 -21,200 0.14% 9,297,730
2019-06-05 2019-06-03 5.160 1,847,866 +27,600 0.15% 9,534,989
2019-06-04 2019-05-31 5.170 1,820,266 +20,800 0.14% 9,410,775
2019-06-03 2019-05-30 5.340 1,799,466 +12,000 0.14% 9,609,148
2019-05-31 2019-05-29 5.390 1,787,466 -18,000 0.14% 9,634,442
2019-05-30 2019-05-28 5.320 1,805,466 -101,200 0.14% 9,605,079
2019-05-29 2019-05-27 5.200 1,906,666 -230,800 0.15% 9,914,663
2019-05-28 2019-05-24 5.450 2,137,466 +175,600 0.17% 11,649,190
2019-05-27 2019-05-23 5.390 1,961,866 +78,400 0.15% 10,574,458
2019-05-24 2019-05-22 5.590 1,883,466 -18,800 0.15% 10,528,575
2019-05-23 2019-05-21 5.640 1,902,266 +39,200 0.15% 10,728,780
2019-05-22 2019-05-20 5.800 1,863,066 -13,200 0.15% 10,805,783
2019-05-21 2019-05-17 6.100 1,876,266 -400 0.15% 11,445,223
2019-05-20 2019-05-16 6.400 1,876,666 -15,200 0.15% 12,010,662
2019-05-17 2019-05-15 5.890 1,891,866 -34,000 0.15% 11,143,091
2019-05-16 2019-05-14 5.640 1,925,866 -124,400 0.15% 10,861,884
2019-05-15 2019-05-10 6.000 2,050,266 -5,600 0.16% 12,301,596
2019-05-14 2019-05-09 6.040 2,055,866 +45,200 0.16% 12,417,431
2019-05-10 2019-05-08 6.200 2,010,666 +20,800 0.16% 12,466,129
2019-05-09 2019-05-07 6.500 1,989,866 -26,400 0.16% 12,934,129
2019-05-08 2019-05-06 6.420 2,016,266 +68,000 0.16% 12,944,428
2019-05-07 2019-05-03 6.880 1,948,266 +2,400 0.15% 13,404,070
2019-05-06 2019-05-02 6.750 1,945,866 +42,399 0.15% 13,134,596
2019-05-03 2019-04-30 7.190 1,903,467 +139,201 0.15% 13,685,928
2019-05-02 2019-04-29 7.270 1,764,266 -400 0.14% 12,826,214
2019-04-30 2019-04-26 7.260 1,764,666 -168,821 0.14% 12,811,475
2019-04-29 2019-04-25 7.200 1,933,487 -7,600 0.15% 13,921,106
2019-04-26 2019-04-24 7.670 1,941,087 +129,600 0.15% 14,888,137
2019-04-25 2019-04-23 8.070 1,811,487 +22,800 0.14% 14,618,700
2019-04-24 2019-04-18 8.120 1,788,687 -15,600 0.14% 14,524,138
2019-04-23 2019-04-17 8.100 1,804,287 +15,600 0.14% 14,614,725
2019-04-18 2019-04-16 8.400 1,788,687 -20,400 0.14% 15,024,971
2019-04-17 2019-04-15 8.670 1,809,087 +19,200 0.14% 15,684,784
2019-04-16 2019-04-12 9.040 1,789,887 +1,200 0.14% 16,180,578
2019-04-15 2019-04-11 8.920 1,788,687 -16,400 0.14% 15,955,088
2019-04-12 2019-04-10 8.850 1,805,087 +16,400 0.14% 15,975,020
2019-04-10 2019-04-08 7.450 1,788,687 -73,200 0.14% 13,325,718
2019-04-09 2019-04-04 7.880 1,861,887 -109,200 0.15% 14,671,670
2019-04-08 2019-04-03 6.760 1,971,087 +16,000 0.16% 13,324,548
2019-04-04 2019-04-02 6.350 1,955,087 +166,400 0.15% 12,414,802
2019-03-21 2019-03-19 6.100 1,788,687 -9,600 0.14% 10,910,991
2019-03-20 2019-03-18 6.210 1,798,287 +9,600 0.14% 11,167,362
2019-03-19 2019-03-15 6.200 1,788,687 -4,800 0.14% 11,089,859
2019-03-18 2019-03-14 6.190 1,793,487 -1,435,466 0.14% 11,101,685
2019-03-15 2019-03-13 6.250 3,228,953 +1,470,783 0.25% 20,180,956
2019-03-14 2019-03-12 6.330 1,758,170 -1,436,896 0.14% 11,129,216
2019-03-12 2019-03-08 5.880 3,195,066 +1,480,000 0.25% 18,786,988
2019-03-11 2019-03-07 5.860 1,715,066 -32,800 0.14% 10,050,287
2019-03-08 2019-03-06 5.940 1,747,866 -60,000 0.14% 10,382,324
2019-03-07 2019-03-05 6.000 1,807,866 -57,200 0.14% 10,847,196
2019-03-06 2019-03-04 5.980 1,865,066 -8,800 0.15% 11,153,095
2019-03-05 2019-03-01 6.100 1,873,866 +150,000 0.15% 11,430,583
2019-03-04 2019-02-28 6.100 1,723,866 -2,800 0.14% 10,515,583
2019-03-01 2019-02-27 6.050 1,726,666 -29,600 0.14% 10,446,329
2019-02-28 2019-02-26 6.130 1,756,266 -23,600 0.14% 10,765,911
2019-02-27 2019-02-25 6.020 1,779,866 -24,800 0.14% 10,714,793
2019-02-26 2019-02-22 6.020 1,804,666 -18,800 0.14% 10,864,089
2019-02-25 2019-02-21 6.050 1,823,466 -34,400 0.14% 11,031,969
2019-02-22 2019-02-20 5.970 1,857,866 -75,600 0.15% 11,091,460
2019-02-21 2019-02-19 5.970 1,933,466 -18,800 0.15% 11,542,792
2019-02-20 2019-02-18 6.050 1,952,266 -19,600 0.15% 11,811,209
2019-02-19 2019-02-15 6.030 1,971,866 -400 0.16% 11,890,352
2019-02-15 2019-02-13 6.120 1,972,266 -800 0.16% 12,070,268
2019-02-14 2019-02-12 6.050 1,973,066 -24,000 0.16% 11,937,049
2019-02-13 2019-02-11 6.180 1,997,066 -55,200 0.16% 12,341,868
2019-02-12 2019-02-08 6.280 2,052,266 -57,600 0.16% 12,888,230
2019-02-11 2019-02-04 6.280 2,109,866 +152,000 0.17% 13,249,958
2019-02-08 2019-01-31 6.250 1,957,866 +4,800 0.15% 12,236,662
2019-02-01 2019-01-30 6.230 1,953,066 +47,600 0.15% 12,167,601
2019-01-31 2019-01-29 6.180 1,905,466 +26,000 0.15% 11,775,780
2019-01-30 2019-01-28 6.150 1,879,466 +49,200 0.15% 11,558,716
2019-01-29 2019-01-25 6.180 1,830,266 -46,256 0.14% 11,311,044
2019-01-28 2019-01-24 6.060 1,876,522 +73,600 0.15% 11,371,723
2019-01-25 2019-01-23 6.050 1,802,922 -866,942 0.14% 10,907,678
2019-01-24 2019-01-22 6.010 2,669,864 +735,598 0.21% 16,045,883
2019-01-23 2019-01-21 6.030 1,934,266 -26,800 0.15% 11,663,624
2019-01-22 2019-01-18 6.100 1,961,066 +39,600 0.15% 11,962,503
2019-01-21 2019-01-17 6.040 1,921,466 +22,400 0.15% 11,605,655
2019-01-18 2019-01-16 5.950 1,899,066 +95,200 0.15% 11,299,443
2019-01-17 2019-01-15 5.790 1,803,866 +54,400 0.14% 10,444,384
2019-01-15 2019-01-11 5.820 1,749,466 -49,600 0.14% 10,181,892
2019-01-14 2019-01-10 5.850 1,799,066 -24,800 0.14% 10,524,536
2019-01-11 2019-01-09 5.820 1,823,866 -37,200 0.14% 10,614,900
2019-01-10 2019-01-08 5.820 1,861,066 -78,400 0.15% 10,831,404
2019-01-09 2019-01-07 5.990 1,939,466 -69,200 0.15% 11,617,401
2019-01-08 2019-01-04 6.000 2,008,666 +6,800 0.16% 12,051,996
2019-01-07 2019-01-03 5.990 2,001,866 -17,200 0.16% 11,991,177
2019-01-04 2019-01-02 6.130 2,019,066 +76,800 0.16% 12,376,875
2019-01-03 2018-12-31 6.250 1,942,266 +6,800 0.15% 12,139,162
2019-01-02 2018-12-27 5.880 1,935,466 -390,820 0.15% 11,380,540
2018-12-28 2018-12-24 6.250 2,326,286 +371,600 0.18% 14,539,288
2018-12-27 2018-12-20 5.760 1,954,686 -46,400 0.15% 11,258,991
2018-12-21 2018-12-19 5.880 2,001,086 +123,600 0.16% 11,766,386
2018-12-20 2018-12-18 5.830 1,877,486 +119,600 0.15% 10,945,743
2018-12-19 2018-12-17 5.700 1,757,886 -96,000 0.14% 10,019,950
2018-12-17 2018-12-13 5.350 1,853,886 +139,600 0.15% 9,918,290
2018-12-11 2018-12-07 5.940 1,714,286 -78,486 0.14% 10,182,859
2018-12-10 2018-12-06 6.030 1,792,772 0.14% 10,810,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top