History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,925,600 | +0 | 0.11% | 2,060,392 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,925,600 | +0 | 0.11% | 2,156,672 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,925,600 | +0 | 0.11% | 2,233,696 |
| 2025-10-09 | 2025-10-06 | 1.170 | 1,925,600 | +0 | 0.11% | 2,252,952 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,925,600 | -305,600 | 0.11% | 2,291,464 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,231,200 | +6,000 | 0.12% | 2,543,568 |
| 2025-10-03 | 2025-09-30 | 1.130 | 2,225,200 | -54,000 | 0.12% | 2,514,476 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,279,200 | -11,200 | 0.13% | 2,393,160 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,290,400 | +72,000 | 0.13% | 2,290,400 |
| 2025-09-29 | 2025-09-25 | 1.090 | 2,218,400 | -50,000 | 0.12% | 2,418,056 |
| 2025-09-25 | 2025-09-23 | 1.120 | 2,268,400 | +4,000 | 0.13% | 2,540,608 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,264,400 | +96,000 | 0.13% | 2,604,060 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,168,400 | -14,800 | 0.12% | 2,385,240 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,183,200 | +2,000 | 0.12% | 2,357,856 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,181,200 | +16,000 | 0.12% | 2,290,260 |
| 2025-09-17 | 2025-09-15 | 1.080 | 2,165,200 | +16,000 | 0.12% | 2,338,416 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,149,200 | +40,000 | 0.12% | 2,321,136 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,109,200 | +3,600 | 0.12% | 2,235,752 |
| 2025-09-09 | 2025-09-05 | 1.060 | 2,105,600 | +3,200 | 0.12% | 2,231,936 |
| 2025-09-04 | 2025-09-02 | 1.090 | 2,102,400 | -13,200 | 0.12% | 2,291,616 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,115,600 | +3,200 | 0.12% | 2,432,940 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,112,400 | +200,000 | 0.12% | 2,534,880 |
| 2025-08-29 | 2025-08-27 | 1.170 | 1,912,400 | +80,000 | 0.11% | 2,237,508 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,832,400 | -8,000 | 0.10% | 2,107,260 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,840,400 | +10,000 | 0.10% | 2,190,076 |
| 2025-08-26 | 2025-08-22 | 1.210 | 1,830,400 | +17,600 | 0.10% | 2,214,784 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,812,800 | +450,000 | 0.10% | 2,193,488 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,362,800 | -135,600 | 0.08% | 1,703,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,498,400 | -388,400 | 0.08% | 1,783,096 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,886,800 | +260,000 | 0.10% | 2,188,688 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,626,800 | +70,000 | 0.09% | 1,887,088 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,556,800 | -50,000 | 0.09% | 1,837,024 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,606,800 | +14,000 | 0.09% | 1,703,208 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,592,800 | +100,000 | 0.09% | 1,752,080 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,492,800 | +50,000 | 0.08% | 1,716,720 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,442,800 | +80,000 | 0.08% | 1,702,504 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,362,800 | +204,000 | 0.08% | 1,621,732 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,158,800 | -128,000 | 0.07% | 1,471,676 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,286,800 | +58,000 | 0.07% | 1,479,820 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,228,800 | +191,600 | 0.07% | 1,302,528 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,037,200 | +10,000 | 0.06% | 1,068,316 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,027,200 | +148,400 | 0.06% | 1,016,928 |
| 2025-07-25 | 2025-07-23 | 0.980 | 878,800 | +140,000 | 0.05% | 861,224 |
| 2025-07-23 | 2025-07-21 | 1.070 | 738,800 | +140,000 | 0.04% | 790,516 |
| 2025-07-22 | 2025-07-18 | 1.080 | 598,800 | +222,000 | 0.03% | 646,704 |
| 2025-07-02 | 2025-06-27 | 0.770 | 376,800 | +20,000 | 0.02% | 290,136 |
| 2025-06-27 | 2025-06-25 | 0.820 | 356,800 | +10,000 | 0.02% | 292,576 |
| 2025-06-06 | 2025-06-04 | 0.730 | 346,800 | +10,000 | 0.02% | 253,164 |
| 2025-05-27 | 2025-05-23 | 0.750 | 336,800 | +6,000 | 0.02% | 252,600 |
| 2025-05-16 | 2025-05-14 | 0.850 | 330,800 | +10,000 | 0.02% | 281,180 |
| 2025-04-16 | 2025-04-14 | 0.840 | 320,800 | -100,000 | 0.02% | 269,472 |
| 2025-04-14 | 2025-04-10 | 0.830 | 420,800 | +100,000 | 0.03% | 349,264 |
| 2025-03-12 | 2025-03-10 | 1.160 | 320,800 | -100,000 | 0.02% | 372,128 |
| 2025-03-10 | 2025-03-06 | 1.310 | 420,800 | +108,000 | 0.03% | 551,248 |
| 2025-03-07 | 2025-03-05 | 1.270 | 312,800 | -10,000 | 0.02% | 397,256 |
| 2025-03-04 | 2025-02-28 | 1.250 | 322,800 | +30,000 | 0.02% | 403,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 292,800 | -10,000 | 0.02% | 401,136 |
| 2025-02-28 | 2025-02-26 | 1.410 | 302,800 | +20,000 | 0.02% | 426,948 |
| 2025-02-27 | 2025-02-25 | 1.420 | 282,800 | +100,400 | 0.02% | 401,576 |
| 2025-02-26 | 2025-02-24 | 1.410 | 182,400 | -4,400 | 0.01% | 257,184 |
| 2025-02-25 | 2025-02-21 | 1.580 | 186,800 | +26,000 | 0.01% | 295,144 |
| 2025-02-24 | 2025-02-20 | 1.730 | 160,800 | -1,200 | 0.01% | 278,184 |
| 2025-02-21 | 2025-02-19 | 1.930 | 162,000 | +36,000 | 0.01% | 312,660 |
| 2025-02-20 | 2025-02-18 | 1.910 | 126,000 | +21,200 | 0.01% | 240,660 |
| 2025-02-12 | 2025-02-10 | 1.770 | 104,800 | -4,400 | 0.01% | 185,496 |
| 2025-02-11 | 2025-02-07 | 1.740 | 109,200 | -8,000 | 0.01% | 190,008 |
| 2025-02-07 | 2025-02-05 | 1.560 | 117,200 | +8,000 | 0.01% | 182,832 |
| 2025-01-21 | 2025-01-17 | 1.610 | 109,200 | +4,400 | 0.01% | 175,812 |
| 2025-01-06 | 2025-01-02 | 2.100 | 104,800 | +20,000 | 0.01% | 220,080 |
| 2025-01-03 | 2024-12-31 | 2.700 | 84,800 | -20,000 | 0.01% | 228,960 |
| 2024-12-27 | 2024-12-20 | 2.650 | 104,800 | +20,000 | 0.01% | 277,720 |
| 2024-11-13 | 2024-11-11 | 2.490 | 84,800 | +4,400 | 0.01% | 211,152 |
| 2024-10-04 | 2024-10-02 | 2.700 | 80,400 | -40,000 | 0.00% | 217,080 |
| 2024-10-03 | 2024-09-30 | 2.700 | 120,400 | +40,000 | 0.01% | 325,080 |
| 2024-09-27 | 2024-09-25 | 2.280 | 80,400 | -10,000 | 0.00% | 183,312 |
| 2023-11-03 | 2023-11-01 | 2.550 | 90,400 | -10,000 | 0.01% | 230,520 |
| 2023-10-19 | 2023-10-17 | 2.780 | 100,400 | -10,000 | 0.01% | 279,112 |
| 2023-08-10 | 2023-08-08 | 3.300 | 110,400 | +10,000 | 0.01% | 364,320 |
| 2023-07-31 | 2023-07-27 | 3.590 | 100,400 | +10,000 | 0.01% | 360,436 |
| 2023-07-28 | 2023-07-26 | 3.560 | 90,400 | +10,000 | 0.01% | 321,824 |
| 2023-06-16 | 2023-06-14 | 3.400 | 80,400 | -20,000 | 0.01% | 273,360 |
| 2023-05-19 | 2023-05-17 | 3.090 | 100,400 | -2,400 | 0.01% | 310,236 |
| 2023-05-18 | 2023-05-16 | 3.170 | 102,800 | -1,600 | 0.01% | 325,876 |
| 2023-05-16 | 2023-05-12 | 3.270 | 104,400 | +10,000 | 0.01% | 341,388 |
| 2023-05-10 | 2023-05-08 | 3.370 | 94,400 | +14,000 | 0.01% | 318,128 |
| 2023-04-21 | 2023-04-19 | 3.630 | 80,400 | +10,000 | 0.01% | 291,852 |
| 2023-04-20 | 2023-04-18 | 3.890 | 70,400 | +10,000 | 0.00% | 273,856 |
| 2023-04-14 | 2023-04-12 | 4.010 | 60,400 | +4,000 | 0.00% | 242,204 |
| 2023-04-13 | 2023-04-11 | 3.990 | 56,400 | +10,000 | 0.00% | 225,036 |
| 2023-04-04 | 2023-03-31 | 4.360 | 46,400 | -4,000 | 0.00% | 202,304 |
| 2023-03-31 | 2023-03-29 | 4.240 | 50,400 | -4,000 | 0.00% | 213,696 |
| 2023-03-30 | 2023-03-28 | 4.000 | 54,400 | -8,000 | 0.00% | 217,600 |
| 2023-03-29 | 2023-03-27 | 3.660 | 62,400 | +8,000 | 0.00% | 228,384 |
| 2023-03-28 | 2023-03-24 | 3.850 | 54,400 | -6,000 | 0.00% | 209,440 |
| 2023-02-28 | 2023-02-24 | 3.810 | 60,400 | -50,000 | 0.00% | 230,124 |
| 2023-02-27 | 2023-02-23 | 3.940 | 110,400 | +4,000 | 0.01% | 434,976 |
| 2023-02-14 | 2023-02-10 | 4.030 | 106,400 | +14,000 | 0.01% | 428,792 |
| 2023-02-08 | 2023-02-06 | 4.310 | 92,400 | +10,000 | 0.01% | 398,244 |
| 2023-02-06 | 2023-02-02 | 4.480 | 82,400 | -14,000 | 0.01% | 369,152 |
| 2023-01-27 | 2023-01-20 | 4.090 | 96,400 | +10,000 | 0.01% | 394,276 |
| 2023-01-16 | 2023-01-12 | 4.230 | 86,400 | +44,000 | 0.01% | 365,472 |
| 2023-01-12 | 2023-01-10 | 4.410 | 42,400 | +7,600 | 0.00% | 186,984 |
| 2023-01-10 | 2023-01-06 | 4.010 | 34,800 | -10,000 | 0.00% | 139,548 |
| 2023-01-09 | 2023-01-05 | 4.070 | 44,800 | -50,000 | 0.00% | 182,336 |
| 2023-01-06 | 2023-01-04 | 4.010 | 94,800 | +10,000 | 0.01% | 380,148 |
| 2023-01-04 | 2022-12-30 | 3.870 | 84,800 | -28,000 | 0.01% | 328,176 |
| 2023-01-03 | 2022-12-29 | 3.740 | 112,800 | +8,000 | 0.01% | 421,872 |
| 2022-12-19 | 2022-12-15 | 3.700 | 104,800 | +16,000 | 0.01% | 387,760 |
| 2022-12-16 | 2022-12-14 | 3.800 | 88,800 | +54,000 | 0.01% | 337,440 |
| 2022-12-14 | 2022-12-12 | 3.970 | 34,800 | -10,000 | 0.00% | 138,156 |
| 2022-12-12 | 2022-12-08 | 3.900 | 44,800 | +10,000 | 0.00% | 174,720 |
| 2022-09-23 | 2022-09-21 | 4.180 | 34,800 | +2,400 | 0.00% | 145,464 |
| 2022-09-09 | 2022-09-07 | 4.720 | 32,400 | +4,000 | 0.00% | 152,928 |
| 2022-09-06 | 2022-09-02 | 5.350 | 28,400 | -9,600 | 0.00% | 151,940 |
| 2022-08-31 | 2022-08-29 | 5.350 | 38,000 | -10,000 | 0.00% | 203,300 |
| 2022-08-30 | 2022-08-26 | 5.230 | 48,000 | -6,800 | 0.00% | 251,040 |
| 2022-08-24 | 2022-08-22 | 4.500 | 54,800 | +4,000 | 0.00% | 246,600 |
| 2022-08-19 | 2022-08-17 | 4.700 | 50,800 | +2,800 | 0.00% | 238,760 |
| 2022-08-09 | 2022-08-05 | 4.730 | 48,000 | -4,800 | 0.00% | 227,040 |
| 2022-08-03 | 2022-08-01 | 4.580 | 52,800 | +4,800 | 0.00% | 241,824 |
| 2022-08-01 | 2022-07-28 | 4.750 | 48,000 | -4,800 | 0.00% | 228,000 |
| 2022-07-29 | 2022-07-27 | 4.580 | 52,800 | +4,800 | 0.00% | 241,824 |
| 2022-07-21 | 2022-07-19 | 4.780 | 48,000 | +10,000 | 0.00% | 229,440 |
| 2022-05-24 | 2022-05-20 | 4.710 | 38,000 | -6,000 | 0.00% | 178,980 |
| 2022-05-17 | 2022-05-13 | 4.280 | 44,000 | -2,000 | 0.00% | 188,320 |
| 2022-05-12 | 2022-05-10 | 3.960 | 46,000 | -16,000 | 0.00% | 182,160 |
| 2022-05-11 | 2022-05-06 | 4.000 | 62,000 | -10,000 | 0.00% | 248,000 |
| 2022-05-10 | 2022-05-05 | 3.970 | 72,000 | +17,600 | 0.01% | 285,840 |
| 2022-05-06 | 2022-05-04 | 4.180 | 54,400 | +2,000 | 0.00% | 227,392 |
| 2022-05-05 | 2022-05-03 | 4.180 | 52,400 | +8,400 | 0.00% | 219,032 |
| 2022-05-04 | 2022-04-29 | 4.070 | 44,000 | -3,200 | 0.00% | 179,080 |
| 2022-05-03 | 2022-04-28 | 3.730 | 47,200 | -7,600 | 0.00% | 176,056 |
| 2022-04-29 | 2022-04-27 | 2.880 | 54,800 | +18,800 | 0.00% | 157,824 |
| 2022-04-28 | 2022-04-26 | 2.090 | 36,000 | +5,200 | 0.00% | 75,240 |
| 2022-04-19 | 2022-04-13 | 4.240 | 30,800 | -30,000 | 0.00% | 130,592 |
| 2022-04-14 | 2022-04-12 | 4.260 | 60,800 | +30,400 | 0.00% | 259,008 |
| 2022-04-06 | 2022-04-01 | 4.480 | 30,400 | -5,200 | 0.00% | 136,192 |
| 2022-03-29 | 2022-03-25 | 4.490 | 35,600 | +6,000 | 0.00% | 159,844 |
| 2022-03-23 | 2022-03-21 | 4.690 | 29,600 | -10,000 | 0.00% | 138,824 |
| 2022-03-22 | 2022-03-18 | 4.600 | 39,600 | +10,000 | 0.00% | 182,160 |
| 2022-02-16 | 2022-02-14 | 6.070 | 29,600 | -6,000 | 0.00% | 179,672 |
| 2022-02-14 | 2022-02-10 | 5.440 | 35,600 | -6,000 | 0.00% | 193,664 |
| 2022-02-11 | 2022-02-09 | 5.100 | 41,600 | +6,000 | 0.00% | 212,160 |
| 2022-02-10 | 2022-02-08 | 5.030 | 35,600 | +6,000 | 0.00% | 179,068 |
| 2022-02-08 | 2022-02-04 | 5.300 | 29,600 | -4,800 | 0.00% | 156,880 |
| 2022-02-04 | 2022-01-27 | 5.020 | 34,400 | +4,800 | 0.00% | 172,688 |
| 2022-01-28 | 2022-01-26 | 5.400 | 29,600 | -4,000 | 0.00% | 159,840 |
| 2022-01-20 | 2022-01-18 | 5.200 | 33,600 | +4,000 | 0.00% | 174,720 |
| 2022-01-19 | 2022-01-17 | 5.320 | 29,600 | -4,000 | 0.00% | 157,472 |
| 2021-12-13 | 2021-12-09 | 6.520 | 33,600 | -4,000 | 0.00% | 219,072 |
| 2021-11-29 | 2021-11-25 | 6.480 | 37,600 | +9,600 | 0.00% | 243,648 |
| 2021-11-25 | 2021-11-23 | 6.420 | 28,000 | -3,000,000 | 0.00% | 179,760 |
| 2021-11-24 | 2021-11-22 | 6.540 | 3,028,000 | -14,800 | 0.23% | 19,803,120 |
| 2021-11-23 | 2021-11-19 | 6.260 | 3,042,800 | -2,000,000 | 0.23% | 19,047,928 |
| 2021-11-19 | 2021-11-17 | 6.220 | 5,042,800 | +10,000 | 0.38% | 31,366,216 |
| 2021-11-18 | 2021-11-16 | 6.600 | 5,032,800 | -47,200 | 0.38% | 33,216,480 |
| 2021-11-17 | 2021-11-15 | 6.580 | 5,080,000 | -10,000 | 0.39% | 33,426,400 |
| 2021-11-16 | 2021-11-12 | 6.460 | 5,090,000 | +16,000 | 0.39% | 32,881,400 |
| 2021-11-15 | 2021-11-11 | 6.270 | 5,074,000 | +50,000 | 0.39% | 31,813,980 |
| 2021-11-12 | 2021-11-10 | 6.250 | 5,024,000 | -10,000 | 0.38% | 31,400,000 |
| 2021-11-08 | 2021-11-04 | 5.280 | 5,034,000 | -4,000 | 0.38% | 26,579,520 |
| 2021-11-04 | 2021-11-02 | 5.000 | 5,038,000 | +4,000 | 0.38% | 25,190,000 |
| 2021-10-28 | 2021-10-26 | 5.300 | 5,034,000 | -5,000,000 | 0.38% | 26,680,200 |
| 2021-10-26 | 2021-10-22 | 5.620 | 10,034,000 | -14,000 | 0.76% | 56,391,080 |
| 2021-10-21 | 2021-10-19 | 4.870 | 10,048,000 | -6,000 | 0.76% | 48,933,760 |
| 2021-10-19 | 2021-10-15 | 4.680 | 10,054,000 | -4,000 | 0.76% | 47,052,720 |
| 2021-10-05 | 2021-09-30 | 4.170 | 10,058,000 | -10,000 | 0.76% | 41,941,860 |
| 2021-10-04 | 2021-09-29 | 3.890 | 10,068,000 | +10,000 | 0.77% | 39,164,520 |
| 2021-09-15 | 2021-09-13 | 4.390 | 10,058,000 | +4,000 | 0.76% | 44,154,620 |
| 2021-09-13 | 2021-09-09 | 4.300 | 10,054,000 | +4,000 | 0.76% | 43,232,200 |
| 2021-09-10 | 2021-09-08 | 4.610 | 10,050,000 | +6,000 | 0.76% | 46,330,500 |
| 2021-09-02 | 2021-08-31 | 4.720 | 10,044,000 | +10,000,000 | 0.76% | 47,407,680 |
| 2021-09-01 | 2021-08-30 | 4.990 | 44,000 | -4,000 | 0.00% | 219,560 |
| 2021-08-27 | 2021-08-25 | 4.750 | 48,000 | -400 | 0.00% | 228,000 |
| 2021-08-24 | 2021-08-20 | 4.680 | 48,400 | -10,000 | 0.00% | 226,512 |
| 2021-08-23 | 2021-08-19 | 4.690 | 58,400 | +14,000 | 0.00% | 273,896 |
| 2021-08-18 | 2021-08-16 | 5.030 | 44,400 | +4,000 | 0.00% | 223,332 |
| 2021-08-17 | 2021-08-13 | 5.210 | 40,400 | -4,000 | 0.00% | 210,484 |
| 2021-08-13 | 2021-08-11 | 5.040 | 44,400 | +14,000 | 0.00% | 223,776 |
| 2021-08-11 | 2021-08-09 | 4.830 | 30,400 | -10,000 | 0.00% | 146,832 |
| 2021-08-10 | 2021-08-06 | 4.720 | 40,400 | +10,000 | 0.00% | 190,688 |
| 2021-08-09 | 2021-08-05 | 4.840 | 30,400 | -4,000 | 0.00% | 147,136 |
| 2021-08-06 | 2021-08-04 | 4.910 | 34,400 | +4,000 | 0.00% | 168,904 |
| 2021-08-05 | 2021-08-03 | 5.000 | 30,400 | +4,000 | 0.00% | 152,000 |
| 2021-08-02 | 2021-07-29 | 6.300 | 26,400 | +4,000 | 0.00% | 166,320 |
| 2021-07-27 | 2021-07-23 | 7.990 | 22,400 | +5,200 | 0.00% | 178,976 |
| 2021-07-23 | 2021-07-21 | 7.180 | 17,200 | -10,000 | 0.00% | 123,496 |
| 2021-07-21 | 2021-07-19 | 7.000 | 27,200 | -38,800 | 0.00% | 190,400 |
| 2021-07-20 | 2021-07-16 | 6.800 | 66,000 | -32,000 | 0.01% | 448,800 |
| 2021-07-19 | 2021-07-15 | 6.980 | 98,000 | -12,000 | 0.01% | 684,040 |
| 2021-07-16 | 2021-07-14 | 6.930 | 110,000 | -87,600 | 0.01% | 762,300 |
| 2021-07-15 | 2021-07-13 | 6.920 | 197,600 | +66,400 | 0.02% | 1,367,392 |
| 2021-07-14 | 2021-07-12 | 6.880 | 131,200 | +40,000 | 0.01% | 902,656 |
| 2021-07-13 | 2021-07-09 | 6.190 | 91,200 | +52,400 | 0.01% | 564,528 |
| 2021-07-09 | 2021-07-07 | 5.350 | 38,800 | -4,000 | 0.00% | 207,580 |
| 2021-07-08 | 2021-07-06 | 5.170 | 42,800 | -20,000 | 0.00% | 221,276 |
| 2021-07-07 | 2021-07-05 | 5.120 | 62,800 | +20,000 | 0.00% | 321,536 |
| 2021-06-30 | 2021-06-28 | 5.000 | 42,800 | -10,000 | 0.00% | 214,000 |
| 2021-06-23 | 2021-06-21 | 4.760 | 52,800 | +10,000 | 0.00% | 251,328 |
| 2021-06-17 | 2021-06-15 | 5.020 | 42,800 | -10,000 | 0.00% | 214,856 |
| 2021-06-16 | 2021-06-11 | 5.000 | 52,800 | -8,000 | 0.00% | 264,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 60,800 | -1,600 | 0.00% | 303,392 |
| 2021-06-03 | 2021-06-01 | 4.420 | 62,400 | -10,000 | 0.00% | 275,808 |
| 2021-06-01 | 2021-05-28 | 4.180 | 72,400 | -2,800 | 0.01% | 302,632 |
| 2021-05-28 | 2021-05-26 | 4.070 | 75,200 | +2,800 | 0.01% | 306,064 |
| 2021-05-25 | 2021-05-21 | 4.080 | 72,400 | -2,400 | 0.01% | 295,392 |
| 2021-05-20 | 2021-05-17 | 3.630 | 74,800 | -3,200 | 0.01% | 271,524 |
| 2021-03-17 | 2021-03-15 | 3.820 | 78,000 | -40,000 | 0.01% | 297,960 |
| 2021-03-16 | 2021-03-12 | 3.820 | 118,000 | +46,000 | 0.01% | 450,760 |
| 2021-03-11 | 2021-03-09 | 3.620 | 72,000 | -4,000 | 0.01% | 260,640 |
| 2021-03-02 | 2021-02-26 | 4.010 | 76,000 | +2,400 | 0.01% | 304,760 |
| 2021-03-01 | 2021-02-25 | 4.050 | 73,600 | +9,600 | 0.01% | 298,080 |
| 2021-02-26 | 2021-02-24 | 4.040 | 64,000 | -20,000 | 0.01% | 258,560 |
| 2021-02-23 | 2021-02-19 | 4.570 | 84,000 | -11,200 | 0.01% | 383,880 |
| 2021-02-19 | 2021-02-17 | 4.920 | 95,200 | +31,200 | 0.01% | 468,384 |
| 2021-02-18 | 2021-02-16 | 5.130 | 64,000 | +6,000 | 0.01% | 328,320 |
| 2021-02-16 | 2021-02-09 | 4.460 | 58,000 | -6,000 | 0.00% | 258,680 |
| 2021-02-10 | 2021-02-08 | 4.400 | 64,000 | +20,000 | 0.01% | 281,600 |
| 2021-02-08 | 2021-02-04 | 4.480 | 44,000 | +8,000 | 0.00% | 197,120 |
| 2021-02-05 | 2021-02-03 | 4.360 | 36,000 | -400 | 0.00% | 156,960 |
| 2021-02-04 | 2021-02-02 | 4.270 | 36,400 | -20,000 | 0.00% | 155,428 |
| 2021-02-03 | 2021-02-01 | 4.260 | 56,400 | +400 | 0.00% | 240,264 |
| 2021-02-01 | 2021-01-28 | 4.070 | 56,000 | +12,000 | 0.00% | 227,920 |
| 2021-01-25 | 2021-01-21 | 4.100 | 44,000 | -10,000 | 0.00% | 180,400 |
| 2021-01-22 | 2021-01-20 | 4.040 | 54,000 | -10,000 | 0.00% | 218,160 |
| 2021-01-21 | 2021-01-19 | 3.940 | 64,000 | -4,800 | 0.01% | 252,160 |
| 2021-01-20 | 2021-01-18 | 4.050 | 68,800 | -26,000 | 0.01% | 278,640 |
| 2021-01-15 | 2021-01-13 | 3.770 | 94,800 | +20,000 | 0.01% | 357,396 |
| 2021-01-11 | 2021-01-07 | 3.810 | 74,800 | -10,800 | 0.01% | 284,988 |
| 2021-01-07 | 2021-01-05 | 4.060 | 85,600 | +24,800 | 0.01% | 347,536 |
| 2021-01-05 | 2020-12-31 | 4.100 | 60,800 | +10,800 | 0.00% | 249,280 |
| 2020-12-29 | 2020-12-24 | 3.840 | 50,000 | -10,800 | 0.00% | 192,000 |
| 2020-12-22 | 2020-12-18 | 3.710 | 60,800 | +10,000 | 0.00% | 225,568 |
| 2020-12-15 | 2020-12-11 | 3.810 | 50,800 | +800 | 0.00% | 193,548 |
| 2020-12-08 | 2020-12-04 | 3.940 | 50,000 | -10,000 | 0.00% | 197,000 |
| 2020-11-27 | 2020-11-25 | 3.560 | 60,000 | -10,000 | 0.00% | 213,600 |
| 2020-11-26 | 2020-11-24 | 3.760 | 70,000 | -4,000 | 0.01% | 263,200 |
| 2020-11-24 | 2020-11-20 | 3.830 | 74,000 | +10,000 | 0.01% | 283,420 |
| 2020-11-16 | 2020-11-12 | 3.840 | 64,000 | +4,000 | 0.01% | 245,760 |
| 2020-11-04 | 2020-11-02 | 4.010 | 60,000 | -20,000 | 0.00% | 240,600 |
| 2020-10-22 | 2020-10-20 | 4.000 | 80,000 | -8,000 | 0.01% | 320,000 |
| 2020-10-19 | 2020-10-15 | 4.000 | 88,000 | +6,000 | 0.01% | 352,000 |
| 2020-10-16 | 2020-10-14 | 4.090 | 82,000 | +10,000 | 0.01% | 335,380 |
| 2020-10-14 | 2020-10-09 | 4.200 | 72,000 | +10,000 | 0.01% | 302,400 |
| 2020-10-12 | 2020-10-08 | 4.190 | 62,000 | -2,000 | 0.00% | 259,780 |
| 2020-10-09 | 2020-10-07 | 4.170 | 64,000 | +36,000 | 0.01% | 266,880 |
| 2020-10-08 | 2020-10-06 | 4.990 | 28,000 | -8,000 | 0.00% | 139,720 |
| 2020-09-18 | 2020-09-16 | 4.770 | 36,000 | +8,000 | 0.00% | 171,720 |
| 2020-09-08 | 2020-09-04 | 5.000 | 28,000 | -4,000 | 0.00% | 140,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 32,000 | -6,000 | 0.00% | 161,600 |
| 2020-08-11 | 2020-08-07 | 4.920 | 38,000 | +10,000 | 0.00% | 186,960 |
| 2020-08-10 | 2020-08-06 | 5.030 | 28,000 | -15,200 | 0.00% | 140,840 |
| 2020-08-06 | 2020-08-04 | 4.980 | 43,200 | -4,000 | 0.00% | 215,136 |
| 2020-08-04 | 2020-07-31 | 4.540 | 47,200 | -12,000 | 0.00% | 214,288 |
| 2020-07-28 | 2020-07-24 | 4.400 | 59,200 | +12,000 | 0.00% | 260,480 |
| 2020-07-23 | 2020-07-21 | 4.720 | 47,200 | -10,000 | 0.00% | 222,784 |
| 2020-07-17 | 2020-07-15 | 4.680 | 57,200 | -20,000 | 0.00% | 267,696 |
| 2020-07-16 | 2020-07-14 | 4.680 | 77,200 | -20,000 | 0.01% | 361,296 |
| 2020-07-15 | 2020-07-13 | 4.800 | 97,200 | +10,000 | 0.01% | 466,560 |
| 2020-07-14 | 2020-07-10 | 5.000 | 87,200 | +22,000 | 0.01% | 436,000 |
| 2020-07-10 | 2020-07-08 | 4.490 | 65,200 | +20,000 | 0.01% | 292,748 |
| 2020-07-03 | 2020-06-30 | 4.970 | 45,200 | +8,000 | 0.00% | 224,644 |
| 2020-06-29 | 2020-06-24 | 4.660 | 37,200 | -4,000 | 0.00% | 173,352 |
| 2020-06-22 | 2020-06-18 | 4.600 | 41,200 | +4,000 | 0.00% | 189,520 |
| 2020-06-19 | 2020-06-17 | 4.600 | 37,200 | -4,000 | 0.00% | 171,120 |
| 2020-06-18 | 2020-06-16 | 4.460 | 41,200 | +4,000 | 0.00% | 183,752 |
| 2020-06-10 | 2020-06-08 | 4.410 | 37,200 | -20,000 | 0.00% | 164,052 |
| 2020-05-29 | 2020-05-27 | 4.180 | 57,200 | +10,000 | 0.00% | 239,096 |
| 2020-05-14 | 2020-05-12 | 4.390 | 47,200 | +10,000 | 0.00% | 207,208 |
| 2020-05-04 | 2020-04-28 | 4.750 | 37,200 | -10,000 | 0.00% | 176,700 |
| 2020-04-22 | 2020-04-20 | 4.460 | 47,200 | +10,000 | 0.00% | 210,512 |
| 2020-03-20 | 2020-03-18 | 3.900 | 37,200 | -6,000 | 0.00% | 145,080 |
| 2020-03-04 | 2020-03-02 | 5.000 | 43,200 | +800 | 0.00% | 216,000 |
| 2020-02-19 | 2020-02-17 | 5.110 | 42,400 | -23,200 | 0.00% | 216,664 |
| 2020-02-11 | 2020-02-07 | 5.100 | 65,600 | +10,000 | 0.01% | 334,560 |
| 2020-01-23 | 2020-01-21 | 5.070 | 55,600 | -10,000 | 0.00% | 281,892 |
| 2020-01-15 | 2020-01-13 | 4.550 | 65,600 | +3,200 | 0.01% | 298,480 |
| 2019-12-20 | 2019-12-18 | 4.370 | 62,400 | -800 | 0.00% | 272,688 |
| 2019-12-19 | 2019-12-17 | 4.410 | 63,200 | -6,000 | 0.00% | 278,712 |
| 2019-12-17 | 2019-12-13 | 4.270 | 69,200 | +6,000 | 0.01% | 295,484 |
| 2019-11-28 | 2019-11-26 | 4.580 | 63,200 | -15,600 | 0.00% | 289,456 |
| 2019-11-22 | 2019-11-20 | 4.530 | 78,800 | -400 | 0.01% | 356,964 |
| 2019-11-21 | 2019-11-19 | 4.490 | 79,200 | +3,200 | 0.01% | 355,608 |
| 2019-10-30 | 2019-10-28 | 4.530 | 76,000 | -400 | 0.01% | 344,280 |
| 2019-10-28 | 2019-10-24 | 4.280 | 76,400 | +16,000 | 0.01% | 326,992 |
| 2019-10-21 | 2019-10-17 | 4.270 | 60,400 | -6,000 | 0.00% | 257,908 |
| 2019-10-15 | 2019-10-11 | 4.120 | 66,400 | +6,000 | 0.01% | 273,568 |
| 2019-08-26 | 2019-08-22 | 4.610 | 60,400 | -14,000 | 0.00% | 278,444 |
| 2019-08-21 | 2019-08-19 | 4.420 | 74,400 | +10,000 | 0.01% | 328,848 |
| 2019-08-13 | 2019-08-09 | 4.310 | 64,400 | +4,000 | 0.01% | 277,564 |
| 2019-08-01 | 2019-07-30 | 5.270 | 60,400 | -10,000 | 0.00% | 318,308 |
| 2019-07-31 | 2019-07-29 | 5.410 | 70,400 | -6,000 | 0.01% | 380,864 |
| 2019-07-30 | 2019-07-26 | 5.030 | 76,400 | -10,000 | 0.01% | 384,292 |
| 2019-07-25 | 2019-07-23 | 4.600 | 86,400 | +6,000 | 0.01% | 397,440 |
| 2019-07-18 | 2019-07-16 | 4.640 | 80,400 | -2,400 | 0.01% | 373,056 |
| 2019-07-10 | 2019-07-08 | 4.710 | 82,800 | -30,000 | 0.01% | 389,988 |
| 2019-07-02 | 2019-06-27 | 4.850 | 112,800 | -10,000 | 0.01% | 547,080 |
| 2019-06-28 | 2019-06-26 | 4.640 | 122,800 | +10,000 | 0.01% | 569,792 |
| 2019-06-26 | 2019-06-24 | 4.990 | 112,800 | -1,200 | 0.01% | 562,872 |
| 2019-06-21 | 2019-06-19 | 5.020 | 114,000 | -8,800 | 0.01% | 572,280 |
| 2019-06-20 | 2019-06-18 | 4.960 | 122,800 | +5,200 | 0.01% | 609,088 |
| 2019-06-17 | 2019-06-13 | 5.080 | 117,600 | +1,600 | 0.01% | 597,408 |
| 2019-06-13 | 2019-06-11 | 4.940 | 116,000 | +800 | 0.01% | 573,040 |
| 2019-06-11 | 2019-06-06 | 4.900 | 115,200 | +15,200 | 0.01% | 564,480 |
| 2019-06-10 | 2019-06-05 | 5.100 | 100,000 | -800 | 0.01% | 510,000 |
| 2019-06-06 | 2019-06-04 | 5.090 | 100,800 | +1,600 | 0.01% | 513,072 |
| 2019-05-20 | 2019-05-16 | 6.400 | 99,200 | -5,600 | 0.01% | 634,880 |
| 2019-05-17 | 2019-05-15 | 5.890 | 104,800 | -14,000 | 0.01% | 617,272 |
| 2019-05-16 | 2019-05-14 | 5.640 | 118,800 | +12,800 | 0.01% | 670,032 |
| 2019-05-10 | 2019-05-08 | 6.200 | 106,000 | -8,000 | 0.01% | 657,200 |
| 2019-05-08 | 2019-05-06 | 6.420 | 114,000 | +4,000 | 0.01% | 731,880 |
| 2019-04-29 | 2019-04-25 | 7.200 | 110,000 | +10,000 | 0.01% | 792,000 |
| 2019-04-26 | 2019-04-24 | 7.670 | 100,000 | +30,000 | 0.01% | 767,000 |
| 2019-04-25 | 2019-04-23 | 8.070 | 70,000 | +8,000 | 0.01% | 564,900 |
| 2019-04-24 | 2019-04-18 | 8.120 | 62,000 | +6,000 | 0.00% | 503,440 |
| 2019-04-23 | 2019-04-17 | 8.100 | 56,000 | -8,000 | 0.00% | 453,600 |
| 2019-04-17 | 2019-04-15 | 8.670 | 64,000 | -7,200 | 0.01% | 554,880 |
| 2019-04-16 | 2019-04-12 | 9.040 | 71,200 | +22,000 | 0.01% | 643,648 |
| 2019-04-15 | 2019-04-11 | 8.920 | 49,200 | -28,800 | 0.00% | 438,864 |
| 2019-04-12 | 2019-04-10 | 8.850 | 78,000 | +38,000 | 0.01% | 690,300 |
| 2019-04-10 | 2019-04-08 | 7.450 | 40,000 | +800 | 0.00% | 298,000 |
| 2019-04-09 | 2019-04-04 | 7.880 | 39,200 | -26,400 | 0.00% | 308,896 |
| 2019-04-08 | 2019-04-03 | 6.760 | 65,600 | +25,600 | 0.01% | 443,456 |
| 2019-03-29 | 2019-03-27 | 5.810 | 40,000 | +20,000 | 0.00% | 232,400 |
| 2019-03-20 | 2019-03-18 | 6.210 | 20,000 | -40,000 | 0.00% | 124,200 |
| 2019-03-18 | 2019-03-14 | 6.190 | 60,000 | +10,000 | 0.00% | 371,400 |
| 2019-03-15 | 2019-03-13 | 6.250 | 50,000 | +40,000 | 0.00% | 312,500 |
| 2019-03-05 | 2019-03-01 | 6.100 | 10,000 | -6,000 | 0.00% | 61,000 |
| 2019-01-31 | 2019-01-29 | 6.180 | 16,000 | -400 | 0.00% | 98,880 |
| 2019-01-21 | 2019-01-17 | 6.040 | 16,400 | -5,200 | 0.00% | 99,056 |
| 2019-01-11 | 2019-01-09 | 5.820 | 21,600 | -40,000 | 0.00% | 125,712 |
| 2019-01-03 | 2018-12-31 | 6.250 | 61,600 | -8,000 | 0.00% | 385,000 |
| 2018-12-28 | 2018-12-24 | 6.250 | 69,600 | -10,000 | 0.01% | 435,000 |
| 2018-12-27 | 2018-12-20 | 5.760 | 79,600 | +4,000 | 0.01% | 458,496 |
| 2018-12-19 | 2018-12-17 | 5.700 | 75,600 | +8,000 | 0.01% | 430,920 |
| 2018-12-18 | 2018-12-14 | 5.460 | 67,600 | +10,000 | 0.01% | 369,096 |
| 2018-12-17 | 2018-12-13 | 5.350 | 57,600 | -26,800 | 0.00% | 308,160 |
| 2018-12-12 | 2018-12-10 | 5.220 | 84,400 | +19,600 | 0.01% | 440,568 |
| 2018-12-11 | 2018-12-07 | 5.940 | 64,800 | +8,400 | 0.01% | 384,912 |
| 2018-12-10 | 2018-12-06 | 6.030 | 56,400 | 0.00% | 340,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy